771 lines
36 KiB
CSV
771 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214800,28006315,3735,3735,3735,3735,87
|
|
20241007,214700,28006315,3735,3735,3735,3735,0
|
|
20241007,214600,28006315,3735,3735,3735,3735,0
|
|
20241007,214500,28006315,3735,3735,3735,3735,0
|
|
20241007,214400,28006315,3735,3735,3735,3735,0
|
|
20241007,214300,28006315,3735,3735,3735,3735,0
|
|
20241007,214200,28006315,3735,3735,3735,3735,0
|
|
20241007,214100,28006315,3735,3735,3735,3735,0
|
|
20241007,214000,28006315,3735,3735,3735,3735,0
|
|
20241007,213900,28006315,3735,3735,3735,3735,0
|
|
20241007,213800,28006315,3735,3735,3735,3735,0
|
|
20241007,213700,28006315,3735,3735,3735,3735,0
|
|
20241007,213600,28006315,3735,3735,3735,3735,0
|
|
20241007,213500,28006315,3735,3735,3735,3735,0
|
|
20241007,213400,28006315,3735,3735,3735,3735,0
|
|
20241007,213300,28006315,3735,3735,3735,3735,0
|
|
20241007,213200,28006315,3735,3735,3735,3735,0
|
|
20241007,213100,28006315,3735,3735,3735,3735,0
|
|
20241007,213000,28006315,3735,3735,3735,3735,0
|
|
20241007,212900,28006315,3735,3735,3735,3735,0
|
|
20241007,212800,28006315,3735,3735,3735,3735,0
|
|
20241007,212700,28006315,3735,3735,3735,3735,0
|
|
20241007,212600,28006315,3735,3735,3735,3735,0
|
|
20241007,212500,28006315,3735,3735,3735,3735,0
|
|
20241007,212400,28006315,3735,3735,3735,3735,0
|
|
20241007,212300,28006315,3735,3735,3735,3735,0
|
|
20241007,212200,28006315,3735,3735,3735,3735,0
|
|
20241007,212100,28006315,3735,3735,3735,3735,0
|
|
20241007,212000,28006315,3735,3735,3735,3735,0
|
|
20241007,211900,28006315,3735,3735,3735,3735,0
|
|
20241007,211800,28006315,3735,3735,3735,3735,87
|
|
20241007,211700,28006315,3735,3735,3735,3735,0
|
|
20241007,211600,28006315,3735,3735,3735,3735,0
|
|
20241007,211500,28006315,3735,3735,3735,3735,0
|
|
20241007,211400,28006315,3735,3735,3735,3735,0
|
|
20241007,211300,28006315,3735,3735,3735,3735,0
|
|
20241007,211200,28006315,3735,3735,3735,3735,0
|
|
20241007,211100,28006315,3735,3735,3735,3735,0
|
|
20241007,211000,28006315,3735,3735,3735,3735,0
|
|
20241007,210900,28006315,3735,3735,3735,3735,0
|
|
20241007,210800,28006315,3735,3735,3735,3735,0
|
|
20241007,210700,28006315,3735,3735,3735,3735,0
|
|
20241007,210600,28006315,3735,3735,3735,3735,0
|
|
20241007,210500,28006315,3735,3735,3735,3735,0
|
|
20241007,210400,28006315,3735,3735,3735,3735,0
|
|
20241007,210300,28006315,3735,3735,3735,3735,0
|
|
20241007,210200,28006315,3735,3735,3735,3735,0
|
|
20241007,210100,28006315,3735,3735,3735,3735,0
|
|
20241007,210000,28006315,3735,3735,3735,3735,0
|
|
20241007,205900,28006315,3735,3735,3735,3735,0
|
|
20241007,205800,28006315,3735,3735,3735,3735,0
|
|
20241007,205700,28006315,3735,3735,3735,3735,0
|
|
20241007,205600,28006315,3735,3735,3735,3735,0
|
|
20241007,205500,28006315,3735,3735,3735,3735,0
|
|
20241007,205400,28006315,3735,3735,3735,3735,0
|
|
20241007,205300,28006315,3735,3735,3735,3735,0
|
|
20241007,205200,28006315,3735,3735,3735,3735,0
|
|
20241007,205100,28006315,3735,3735,3735,3735,0
|
|
20241007,205000,28006315,3735,3735,3735,3735,0
|
|
20241007,204900,28006315,3735,3735,3735,3735,0
|
|
20241007,204800,28006315,3735,3735,3735,3735,87
|
|
20241007,204700,28006315,3735,3735,3735,3735,0
|
|
20241007,204600,28006315,3735,3735,3735,3735,0
|
|
20241007,204500,28006315,3735,3735,3735,3735,0
|
|
20241007,204400,28006315,3735,3735,3735,3735,0
|
|
20241007,204300,28006315,3735,3735,3735,3735,0
|
|
20241007,204200,28006315,3735,3735,3735,3735,0
|
|
20241007,204100,28006315,3735,3735,3735,3735,0
|
|
20241007,204000,28006315,3735,3735,3735,3735,0
|
|
20241007,203900,28006315,3735,3735,3735,3735,0
|
|
20241007,203800,28006315,3735,3735,3735,3735,0
|
|
20241007,203700,28006315,3735,3735,3735,3735,0
|
|
20241007,203600,28006315,3735,3735,3735,3735,0
|
|
20241007,203500,28006315,3735,3735,3735,3735,0
|
|
20241007,203400,28006315,3735,3735,3735,3735,0
|
|
20241007,203300,28006315,3735,3735,3735,3735,0
|
|
20241007,203200,28006315,3735,3735,3735,3735,0
|
|
20241007,203100,28006315,3735,3735,3735,3735,0
|
|
20241007,203000,28006315,3735,3735,3735,3735,0
|
|
20241007,202900,28006315,3735,3735,3735,3735,0
|
|
20241007,202800,28006315,3735,3735,3735,3735,0
|
|
20241007,202700,28006315,3735,3735,3735,3735,0
|
|
20241007,202600,28006315,3735,3735,3735,3735,0
|
|
20241007,202500,28006315,3735,3735,3735,3735,0
|
|
20241007,202400,28006315,3735,3735,3735,3735,0
|
|
20241007,202300,28006315,3735,3735,3735,3735,0
|
|
20241007,202200,28006315,3735,3735,3735,3735,0
|
|
20241007,202100,28006315,3735,3735,3735,3735,0
|
|
20241007,202000,28006315,3735,3735,3735,3735,0
|
|
20241007,201900,28006315,3735,3735,3735,3735,0
|
|
20241007,201800,28006315,3735,3735,3735,3735,87
|
|
20241007,201700,28006315,3735,3735,3735,3735,0
|
|
20241007,201600,28006315,3735,3735,3735,3735,0
|
|
20241007,201500,28006315,3735,3735,3735,3735,0
|
|
20241007,201400,28006315,3735,3735,3735,3735,0
|
|
20241007,201300,28006315,3735,3735,3735,3735,0
|
|
20241007,201200,28006315,3735,3735,3735,3735,0
|
|
20241007,201100,28006315,3735,3735,3735,3735,0
|
|
20241007,201000,28006315,3735,3735,3735,3735,0
|
|
20241007,200900,28006315,3735,3735,3735,3735,0
|
|
20241007,200800,28006315,3735,3735,3735,3735,0
|
|
20241007,200700,28006315,3735,3735,3735,3735,0
|
|
20241007,200600,28006315,3735,3735,3735,3735,0
|
|
20241007,200500,28006315,3735,3735,3735,3735,0
|
|
20241007,200400,28006315,3735,3735,3735,3735,0
|
|
20241007,200300,28006315,3735,3735,3735,3735,0
|
|
20241007,200200,28006315,3735,3735,3735,3735,0
|
|
20241007,200100,28006315,3735,3735,3735,3735,0
|
|
20241007,200000,28006315,3735,3735,3735,3735,0
|
|
20241007,195900,28006315,3735,3735,3735,3735,0
|
|
20241007,195800,28006315,3735,3735,3735,3735,0
|
|
20241007,195700,28006315,3735,3735,3735,3735,0
|
|
20241007,195600,28006315,3735,3735,3735,3735,0
|
|
20241007,195500,28006315,3735,3735,3735,3735,0
|
|
20241007,195400,28006315,3735,3735,3735,3735,0
|
|
20241007,195300,28006315,3735,3735,3735,3735,0
|
|
20241007,195200,28006315,3735,3735,3735,3735,0
|
|
20241007,195100,28006315,3735,3735,3735,3735,0
|
|
20241007,195000,28006315,3735,3735,3735,3735,0
|
|
20241007,194900,28006315,3735,3735,3735,3735,0
|
|
20241007,194800,28006315,3735,3735,3735,3735,87
|
|
20241007,194700,28006315,3735,3735,3735,3735,0
|
|
20241007,194600,28006315,3735,3735,3735,3735,0
|
|
20241007,194500,28006315,3735,3735,3735,3735,0
|
|
20241007,194400,28006315,3735,3735,3735,3735,0
|
|
20241007,194300,28006315,3735,3735,3735,3735,0
|
|
20241007,194200,28006315,3735,3735,3735,3735,0
|
|
20241007,194100,28006315,3735,3735,3735,3735,0
|
|
20241007,194000,28006315,3735,3735,3735,3735,0
|
|
20241007,193900,28006315,3735,3735,3735,3735,0
|
|
20241007,193800,28006315,3735,3735,3735,3735,0
|
|
20241007,193700,28006315,3735,3735,3735,3735,0
|
|
20241007,193600,28006315,3735,3735,3735,3735,0
|
|
20241007,193500,28006315,3735,3735,3735,3735,0
|
|
20241007,193400,28006315,3735,3735,3735,3735,0
|
|
20241007,193300,28006315,3735,3735,3735,3735,0
|
|
20241007,193200,28006315,3735,3735,3735,3735,0
|
|
20241007,193100,28006315,3735,3735,3735,3735,0
|
|
20241007,193000,28006315,3735,3735,3735,3735,0
|
|
20241007,192900,28006315,3735,3735,3735,3735,0
|
|
20241007,192800,28006315,3735,3735,3735,3735,0
|
|
20241007,192700,28006315,3735,3735,3735,3735,0
|
|
20241007,192600,28006315,3735,3735,3735,3735,0
|
|
20241007,192500,28006315,3735,3735,3735,3735,0
|
|
20241007,192400,28006315,3735,3735,3735,3735,0
|
|
20241007,192300,28006315,3735,3735,3735,3735,0
|
|
20241007,192200,28006315,3735,3735,3735,3735,0
|
|
20241007,192100,28006315,3735,3735,3735,3735,0
|
|
20241007,192000,28006315,3735,3735,3735,3735,0
|
|
20241007,191900,28006315,3735,3735,3735,3735,0
|
|
20241007,191800,28006315,3735,3735,3735,3735,87
|
|
20241007,191700,28006315,3735,3735,3735,3735,0
|
|
20241007,191600,28006315,3735,3735,3735,3735,0
|
|
20241007,191500,28006315,3735,3735,3735,3735,0
|
|
20241007,191400,28006315,3735,3735,3735,3735,0
|
|
20241007,191300,28006315,3735,3735,3735,3735,0
|
|
20241007,191200,28006315,3735,3735,3735,3735,0
|
|
20241007,191100,28006315,3735,3735,3735,3735,0
|
|
20241007,191000,28006315,3735,3735,3735,3735,0
|
|
20241007,190900,28006315,3735,3735,3735,3735,0
|
|
20241007,190800,28006315,3735,3735,3735,3735,0
|
|
20241007,190700,28006315,3735,3735,3735,3735,0
|
|
20241007,190600,28006315,3735,3735,3735,3735,0
|
|
20241007,190500,28006315,3735,3735,3735,3735,0
|
|
20241007,190400,28006315,3735,3735,3735,3735,0
|
|
20241007,190300,28006315,3735,3735,3735,3735,0
|
|
20241007,190200,28006315,3735,3735,3735,3735,0
|
|
20241007,190100,28006315,3735,3735,3735,3735,0
|
|
20241007,190000,28006315,3735,3735,3735,3735,0
|
|
20241007,185900,28006315,3735,3735,3735,3735,0
|
|
20241007,185800,28006315,3735,3735,3735,3735,0
|
|
20241007,185700,28006315,3735,3735,3735,3735,0
|
|
20241007,185600,28006315,3735,3735,3735,3735,0
|
|
20241007,185500,28006315,3735,3735,3735,3735,0
|
|
20241007,185400,28006315,3735,3735,3735,3735,0
|
|
20241007,185300,28006315,3735,3735,3735,3735,0
|
|
20241007,185200,28006315,3735,3735,3735,3735,0
|
|
20241007,185100,28006315,3735,3735,3735,3735,0
|
|
20241007,185000,28006315,3735,3735,3735,3735,0
|
|
20241007,184900,28006315,3735,3735,3735,3735,0
|
|
20241007,184800,28006315,3735,3735,3735,3735,87
|
|
20241007,184700,28006315,3735,3735,3735,3735,0
|
|
20241007,184600,28006315,3735,3735,3735,3735,0
|
|
20241007,184500,28006315,3735,3735,3735,3735,0
|
|
20241007,184400,28006315,3735,3735,3735,3735,0
|
|
20241007,184300,28006315,3735,3735,3735,3735,0
|
|
20241007,184200,28006315,3735,3735,3735,3735,0
|
|
20241007,184100,28006315,3735,3735,3735,3735,0
|
|
20241007,184000,28006315,3735,3735,3735,3735,0
|
|
20241007,183900,28006315,3735,3735,3735,3735,0
|
|
20241007,183800,28006315,3735,3735,3735,3735,0
|
|
20241007,183700,28006315,3735,3735,3735,3735,0
|
|
20241007,183600,28006315,3735,3735,3735,3735,0
|
|
20241007,183500,28006315,3735,3735,3735,3735,0
|
|
20241007,183400,28006315,3735,3735,3735,3735,0
|
|
20241007,183300,28006315,3735,3735,3735,3735,0
|
|
20241007,183200,28006315,3735,3735,3735,3735,0
|
|
20241007,183100,28006315,3735,3735,3735,3735,0
|
|
20241007,183000,28006315,3735,3735,3735,3735,0
|
|
20241007,182900,28006315,3735,3735,3735,3735,0
|
|
20241007,182800,28006315,3735,3735,3735,3735,0
|
|
20241007,182700,28006315,3735,3735,3735,3735,0
|
|
20241007,182600,28006315,3735,3735,3735,3735,0
|
|
20241007,182500,28006315,3735,3735,3735,3735,0
|
|
20241007,182400,28006315,3735,3735,3735,3735,0
|
|
20241007,182300,28006315,3735,3735,3735,3735,0
|
|
20241007,182200,28006315,3735,3735,3735,3735,0
|
|
20241007,182100,28006315,3735,3735,3735,3735,0
|
|
20241007,182000,28006315,3735,3735,3735,3735,0
|
|
20241007,181900,28006315,3735,3735,3735,3735,0
|
|
20241007,181800,28006315,3735,3735,3735,3735,87
|
|
20241007,181700,28006315,3735,3735,3735,3735,0
|
|
20241007,181600,28006315,3735,3735,3735,3735,0
|
|
20241007,181500,28006315,3735,3735,3735,3735,0
|
|
20241007,181400,28006315,3735,3735,3735,3735,0
|
|
20241007,181300,28006315,3735,3735,3735,3735,0
|
|
20241007,181200,28006315,3735,3735,3735,3735,0
|
|
20241007,181100,28006315,3735,3735,3735,3735,0
|
|
20241007,181000,28006315,3735,3735,3735,3735,0
|
|
20241007,180900,28006315,3735,3735,3735,3735,0
|
|
20241007,180800,28006315,3735,3735,3735,3735,0
|
|
20241007,180700,28006315,3735,3735,3735,3735,0
|
|
20241007,180600,28006315,3735,3735,3735,3735,0
|
|
20241007,180500,28006315,3735,3735,3735,3735,0
|
|
20241007,180400,28006315,3735,3735,3735,3735,0
|
|
20241007,180300,28006315,3735,3735,3735,3735,0
|
|
20241007,180200,28006315,3735,3735,3735,3735,0
|
|
20241007,180100,28006315,3735,3735,3735,3735,0
|
|
20241007,180000,28006315,3735,3735,3735,3735,0
|
|
20241007,175900,28006315,3735,3735,3735,3735,0
|
|
20241007,175800,28006315,3735,3735,3735,3735,0
|
|
20241007,175700,28006315,3735,3735,3735,3735,0
|
|
20241007,175600,28006315,3735,3735,3735,3735,0
|
|
20241007,175500,28006315,3735,3735,3735,3735,0
|
|
20241007,175400,28006315,3735,3735,3735,3735,0
|
|
20241007,175300,28006315,3735,3735,3735,3735,0
|
|
20241007,175200,28006315,3735,3735,3735,3735,0
|
|
20241007,175100,28006315,3735,3735,3735,3735,0
|
|
20241007,175000,28006315,3735,3735,3735,3735,0
|
|
20241007,174900,28006315,3735,3735,3735,3735,0
|
|
20241007,174800,28006315,3735,3735,3735,3735,87
|
|
20241007,174700,28006315,3735,3735,3735,3735,0
|
|
20241007,174600,28006315,3735,3735,3735,3735,0
|
|
20241007,174500,28006315,3735,3735,3735,3735,0
|
|
20241007,174400,28006315,3735,3735,3735,3735,0
|
|
20241007,174300,28006315,3735,3735,3735,3735,0
|
|
20241007,174200,28006315,3735,3735,3735,3735,0
|
|
20241007,174100,28006315,3735,3735,3735,3735,0
|
|
20241007,174000,28006315,3735,3735,3735,3735,0
|
|
20241007,173900,28006315,3735,3735,3735,3735,0
|
|
20241007,173800,28006315,3735,3735,3735,3735,0
|
|
20241007,173700,28006315,3735,3735,3735,3735,0
|
|
20241007,173600,28006315,3735,3735,3735,3735,0
|
|
20241007,173500,28006315,3735,3735,3735,3735,0
|
|
20241007,173400,28006315,3735,3735,3735,3735,0
|
|
20241007,173300,28006315,3735,3735,3735,3735,0
|
|
20241007,173200,28006315,3735,3735,3735,3735,0
|
|
20241007,173100,28006315,3735,3735,3735,3735,0
|
|
20241007,173000,28006315,3735,3735,3735,3735,0
|
|
20241007,172900,28006315,3735,3735,3735,3735,0
|
|
20241007,172800,28006315,3735,3735,3735,3735,0
|
|
20241007,172700,28006315,3735,3735,3735,3735,0
|
|
20241007,172600,28006315,3735,3735,3735,3735,0
|
|
20241007,172500,28006315,3735,3735,3735,3735,0
|
|
20241007,172400,28006315,3735,3735,3735,3735,0
|
|
20241007,172300,28006315,3735,3735,3735,3735,0
|
|
20241007,172200,28006315,3735,3735,3735,3735,0
|
|
20241007,172100,28006315,3735,3735,3735,3735,0
|
|
20241007,172000,28006315,3735,3735,3735,3735,0
|
|
20241007,171900,28006315,3735,3735,3735,3735,0
|
|
20241007,171800,28006315,3735,3735,3735,3735,87
|
|
20241007,171700,28006315,3735,3735,3735,3735,0
|
|
20241007,171600,28006315,3735,3735,3735,3735,0
|
|
20241007,171500,28006315,3735,3735,3735,3735,0
|
|
20241007,171400,28006315,3735,3735,3735,3735,0
|
|
20241007,171300,28006315,3735,3735,3735,3735,0
|
|
20241007,171200,28006315,3735,3735,3735,3735,0
|
|
20241007,171100,28006315,3735,3735,3735,3735,0
|
|
20241007,171000,28006315,3735,3735,3735,3735,0
|
|
20241007,170900,28006315,3735,3735,3735,3735,0
|
|
20241007,170800,28006315,3735,3735,3735,3735,0
|
|
20241007,170700,28006315,3735,3735,3735,3735,0
|
|
20241007,170600,28006315,3735,3735,3735,3735,0
|
|
20241007,170500,28006315,3735,3735,3735,3735,0
|
|
20241007,170400,28006315,3735,3735,3735,3735,0
|
|
20241007,170300,28006315,3735,3735,3735,3735,0
|
|
20241007,170200,28006315,3735,3735,3735,3735,0
|
|
20241007,170100,28006315,3735,3735,3735,3735,0
|
|
20241007,170000,28006315,3735,3735,3735,3735,0
|
|
20241007,165900,28006315,3735,3735,3735,3735,0
|
|
20241007,165800,28006315,3735,3735,3735,3735,0
|
|
20241007,165700,28006315,3735,3735,3735,3735,0
|
|
20241007,165600,28006315,3735,3735,3735,3735,0
|
|
20241007,165500,28006315,3735,3735,3735,3735,0
|
|
20241007,165400,28006315,3735,3735,3735,3735,0
|
|
20241007,165300,28006315,3735,3735,3735,3735,0
|
|
20241007,165200,28006315,3735,3735,3735,3735,0
|
|
20241007,165100,28006315,3735,3735,3735,3735,0
|
|
20241007,165000,28006315,3735,3735,3735,3735,0
|
|
20241007,164900,28006315,3735,3735,3735,3735,0
|
|
20241007,164800,28006315,3735,3735,3735,3735,87
|
|
20241007,164700,28006315,3735,3735,3735,3735,0
|
|
20241007,164600,28006315,3735,3735,3735,3735,0
|
|
20241007,164500,28006315,3735,3735,3735,3735,0
|
|
20241007,164400,28006315,3735,3735,3735,3735,0
|
|
20241007,164300,28006315,3735,3735,3735,3735,0
|
|
20241007,164200,28006315,3735,3735,3735,3735,0
|
|
20241007,164100,28006315,3735,3735,3735,3735,0
|
|
20241007,164000,28006315,3735,3735,3735,3735,0
|
|
20241007,163900,28006315,3735,3735,3735,3735,0
|
|
20241007,163800,28006315,3735,3735,3735,3735,0
|
|
20241007,163700,28006315,3735,3735,3735,3735,0
|
|
20241007,163600,28006315,3735,3735,3735,3735,0
|
|
20241007,163500,28006315,3735,3735,3735,3735,0
|
|
20241007,163400,28006315,3735,3735,3735,3735,0
|
|
20241007,163300,28006315,3735,3735,3735,3735,0
|
|
20241007,163200,28006315,3735,3735,3735,3735,0
|
|
20241007,163100,28006315,3735,3735,3735,3735,0
|
|
20241007,163000,28006315,3735,3735,3735,3735,0
|
|
20241007,162900,28006315,3735,3735,3735,3735,0
|
|
20241007,162800,28006315,3735,3735,3735,3735,0
|
|
20241007,162700,28006315,3735,3735,3735,3735,0
|
|
20241007,162600,28006315,3735,3735,3735,3735,0
|
|
20241007,162500,28006315,3735,3735,3735,3735,0
|
|
20241007,162400,28006315,3735,3735,3735,3735,0
|
|
20241007,162300,28006315,3735,3735,3735,3735,0
|
|
20241007,162200,28006315,3735,3735,3735,3735,0
|
|
20241007,162100,28006315,3735,3735,3735,3735,0
|
|
20241007,162000,28006315,3735,3735,3735,3735,0
|
|
20241007,161900,28006315,3735,3735,3735,3735,0
|
|
20241007,161800,28006315,3735,3735,3735,3735,87
|
|
20241007,161700,28006315,3735,3735,3735,3735,0
|
|
20241007,161600,28006315,3735,3735,3735,3735,0
|
|
20241007,161500,28006315,3735,3735,3735,3735,0
|
|
20241007,161400,28006315,3735,3735,3735,3735,0
|
|
20241007,161300,28006315,3735,3735,3735,3735,0
|
|
20241007,161200,28006315,3735,3735,3735,3735,0
|
|
20241007,161100,28006315,3735,3735,3735,3735,0
|
|
20241007,161000,28006315,3735,3735,3735,3735,0
|
|
20241007,160900,28006315,3735,3735,3735,3735,0
|
|
20241007,160800,28006315,3735,3735,3735,3735,0
|
|
20241007,160700,28006315,3735,3735,3735,3735,0
|
|
20241007,160600,28006315,3735,3735,3735,3735,0
|
|
20241007,160500,28006315,3735,3735,3735,3735,0
|
|
20241007,160400,28006315,3735,3735,3735,3735,0
|
|
20241007,160300,28006315,3735,3735,3735,3735,0
|
|
20241007,160200,28006315,3735,3735,3735,3735,0
|
|
20241007,160100,28006315,3735,3735,3735,3735,0
|
|
20241007,160000,28006315,3735,3735,3735,3735,0
|
|
20241007,155900,28006315,3735,3735,3735,3735,0
|
|
20241007,155800,28006315,3735,3735,3735,3735,0
|
|
20241007,155700,28006315,3735,3735,3735,3735,0
|
|
20241007,155600,28006315,3735,3735,3735,3735,0
|
|
20241007,155500,28006315,3735,3735,3735,3735,0
|
|
20241007,155400,28006315,3735,3735,3735,3735,0
|
|
20241007,155300,28006315,3735,3735,3735,3735,0
|
|
20241007,155200,28006315,3735,3735,3735,3735,0
|
|
20241007,155100,28006315,3735,3735,3735,3735,0
|
|
20241007,155000,28006315,3735,3735,3735,3735,0
|
|
20241007,154900,28006315,3735,3735,3735,3735,0
|
|
20241007,154800,28006315,3735,3735,3735,3735,87
|
|
20241007,154700,28006315,3735,3735,3735,3735,0
|
|
20241007,154600,28006315,3735,3735,3735,3735,0
|
|
20241007,154500,28006315,3735,3735,3735,3735,0
|
|
20241007,154400,28006315,3735,3735,3735,3735,0
|
|
20241007,154300,28006315,3735,3735,3735,3735,0
|
|
20241007,154200,28006315,3735,3735,3735,3735,0
|
|
20241007,154100,28006315,3735,3735,3735,3735,0
|
|
20241007,154000,28006315,3735,3735,3735,3735,0
|
|
20241007,153900,28006315,3735,3735,3735,3735,0
|
|
20241007,153800,28006315,3735,3735,3735,3735,0
|
|
20241007,153700,28006315,3735,3735,3735,3735,0
|
|
20241007,153600,28006315,3735,3735,3735,3735,0
|
|
20241007,153500,28006315,3735,3735,3735,3735,0
|
|
20241007,153400,28006315,3735,3735,3735,3735,0
|
|
20241007,153300,28006315,3735,3735,3735,3735,0
|
|
20241007,153200,28006315,3735,3735,3735,3735,0
|
|
20241007,153100,28006315,3735,3735,3735,3735,0
|
|
20241007,153000,28006315,3735,3735,3735,3735,87
|
|
20241007,152900,27681370,3735,3735,3735,3735,0
|
|
20241007,152800,27681370,3735,3735,3735,3735,0
|
|
20241007,152700,27681370,3735,3735,3735,3735,0
|
|
20241007,152600,27681370,3735,3735,3735,3735,0
|
|
20241007,152500,27681370,3735,3735,3735,3735,0
|
|
20241007,152400,27681370,3735,3735,3735,3735,0
|
|
20241007,152300,27681370,3735,3735,3735,3735,0
|
|
20241007,152200,27681370,3735,3735,3735,3735,0
|
|
20241007,152100,27681370,3735,3735,3735,3735,0
|
|
20241007,152000,27681370,3735,3735,3735,3735,0
|
|
20241007,151900,27681370,3735,3735,3735,3735,0
|
|
20241007,151800,27681370,3735,3735,3735,3735,0
|
|
20241007,151700,27681370,3735,3735,3735,3735,1
|
|
20241007,151600,27677635,3685,3685,3685,3685,0
|
|
20241007,151500,27677635,3685,3685,3685,3685,0
|
|
20241007,151400,27677635,3685,3685,3685,3685,0
|
|
20241007,151300,27677635,3685,3685,3685,3685,1
|
|
20241007,151200,27673950,3735,3735,3735,3735,0
|
|
20241007,151100,27673950,3735,3735,3735,3735,0
|
|
20241007,151000,27673950,3735,3735,3735,3735,0
|
|
20241007,150900,27673950,3735,3735,3735,3735,0
|
|
20241007,150800,27673950,3735,3735,3735,3735,0
|
|
20241007,150700,27673950,3735,3735,3735,3735,0
|
|
20241007,150600,27673950,3735,3735,3735,3735,74
|
|
20241007,150500,27397560,3740,3740,3740,3740,0
|
|
20241007,150400,27397560,3740,3740,3740,3740,0
|
|
20241007,150300,27397560,3740,3740,3740,3740,5
|
|
20241007,150200,27378860,3750,3750,3750,3750,0
|
|
20241007,150100,27378860,3750,3750,3750,3750,0
|
|
20241007,150000,27378860,3750,3750,3750,3750,0
|
|
20241007,145900,27378860,3750,3750,3750,3750,0
|
|
20241007,145800,27378860,3750,3750,3750,3750,0
|
|
20241007,145700,27378860,3750,3750,3750,3750,0
|
|
20241007,145600,27378860,3750,3750,3750,3750,0
|
|
20241007,145500,27378860,3750,3750,3750,3750,0
|
|
20241007,145400,27378860,3750,3750,3750,3750,0
|
|
20241007,145300,27378860,3750,3750,3750,3750,0
|
|
20241007,145200,27378860,3750,3750,3750,3750,1
|
|
20241007,145100,27375110,3745,3745,3745,3745,62
|
|
20241007,145000,27142920,3750,3725,3750,3725,1198
|
|
20241007,144900,22667005,3725,3725,3725,3725,18
|
|
20241007,144800,22599955,3725,3725,3725,3725,0
|
|
20241007,144700,22599955,3725,3725,3725,3725,70
|
|
20241007,144600,22339205,3725,3725,3725,3725,0
|
|
20241007,144500,22339205,3725,3725,3725,3725,60
|
|
20241007,144400,22115705,3725,3725,3725,3725,0
|
|
20241007,144300,22115705,3725,3725,3725,3725,0
|
|
20241007,144200,22115705,3725,3725,3725,3725,0
|
|
20241007,144100,22115705,3725,3725,3725,3725,100
|
|
20241007,144000,21743205,3725,3725,3725,3725,0
|
|
20241007,143900,21743205,3725,3725,3725,3725,0
|
|
20241007,143800,21743205,3725,3720,3725,3720,100
|
|
20241007,143700,21370955,3715,3710,3715,3710,60
|
|
20241007,143600,21148105,3710,3670,3710,3670,523
|
|
20241007,143500,19213845,3670,3670,3670,3670,0
|
|
20241007,143400,19213845,3670,3670,3670,3670,0
|
|
20241007,143300,19213845,3670,3670,3670,3670,30
|
|
20241007,143200,19103745,3670,3670,3670,3670,0
|
|
20241007,143100,19103745,3670,3670,3670,3670,0
|
|
20241007,143000,19103745,3670,3670,3670,3670,0
|
|
20241007,142900,19103745,3670,3670,3670,3670,0
|
|
20241007,142800,19103745,3670,3670,3670,3670,0
|
|
20241007,142700,19103745,3670,3670,3670,3670,0
|
|
20241007,142600,19103745,3670,3670,3670,3670,0
|
|
20241007,142500,19103745,3670,3670,3670,3670,0
|
|
20241007,142400,19103745,3670,3670,3670,3670,0
|
|
20241007,142300,19103745,3670,3670,3670,3670,0
|
|
20241007,142200,19103745,3670,3670,3670,3670,9
|
|
20241007,142100,19070715,3670,3670,3670,3670,0
|
|
20241007,142000,19070715,3670,3670,3670,3670,0
|
|
20241007,141900,19070715,3670,3670,3670,3670,0
|
|
20241007,141800,19070715,3670,3670,3670,3670,0
|
|
20241007,141700,19070715,3670,3670,3670,3670,0
|
|
20241007,141600,19070715,3670,3670,3670,3670,0
|
|
20241007,141500,19070715,3670,3670,3670,3670,0
|
|
20241007,141400,19070715,3670,3670,3670,3670,0
|
|
20241007,141300,19070715,3670,3670,3670,3670,0
|
|
20241007,141200,19070715,3670,3670,3670,3670,0
|
|
20241007,141100,19070715,3670,3670,3670,3670,0
|
|
20241007,141000,19070715,3670,3670,3670,3670,0
|
|
20241007,140900,19070715,3670,3670,3670,3670,0
|
|
20241007,140800,19070715,3670,3670,3670,3670,0
|
|
20241007,140700,19070715,3670,3670,3670,3670,0
|
|
20241007,140600,19070715,3670,3670,3670,3670,0
|
|
20241007,140500,19070715,3670,3670,3670,3670,0
|
|
20241007,140400,19070715,3670,3670,3670,3670,0
|
|
20241007,140300,19070715,3670,3670,3670,3670,0
|
|
20241007,140200,19070715,3670,3670,3670,3670,0
|
|
20241007,140100,19070715,3670,3670,3670,3670,0
|
|
20241007,140000,19070715,3670,3670,3670,3670,0
|
|
20241007,135900,19070715,3670,3670,3670,3670,0
|
|
20241007,135800,19070715,3670,3670,3670,3670,0
|
|
20241007,135700,19070715,3670,3670,3670,3670,0
|
|
20241007,135600,19070715,3670,3670,3670,3670,0
|
|
20241007,135500,19070715,3670,3670,3670,3670,0
|
|
20241007,135400,19070715,3670,3670,3670,3670,0
|
|
20241007,135300,19070715,3670,3670,3670,3670,0
|
|
20241007,135200,19070715,3670,3670,3670,3670,0
|
|
20241007,135100,19070715,3670,3670,3670,3670,0
|
|
20241007,135000,19070715,3670,3670,3670,3670,0
|
|
20241007,134900,19070715,3670,3670,3670,3670,0
|
|
20241007,134800,19070715,3670,3670,3670,3670,449
|
|
20241007,134700,17422885,3670,3670,3670,3670,0
|
|
20241007,134600,17422885,3670,3670,3670,3670,51
|
|
20241007,134500,17235715,3670,3670,3670,3670,0
|
|
20241007,134400,17235715,3670,3670,3670,3670,0
|
|
20241007,134300,17235715,3670,3670,3670,3670,0
|
|
20241007,134200,17235715,3670,3670,3670,3670,0
|
|
20241007,134100,17235715,3670,3670,3670,3670,0
|
|
20241007,134000,17235715,3670,3670,3670,3670,0
|
|
20241007,133900,17235715,3670,3670,3670,3670,0
|
|
20241007,133800,17235715,3670,3670,3670,3670,0
|
|
20241007,133700,17235715,3670,3670,3670,3670,0
|
|
20241007,133600,17235715,3670,3670,3670,3670,0
|
|
20241007,133500,17235715,3670,3670,3670,3670,0
|
|
20241007,133400,17235715,3670,3670,3670,3670,0
|
|
20241007,133300,17235715,3670,3670,3670,3670,0
|
|
20241007,133200,17235715,3670,3670,3670,3670,0
|
|
20241007,133100,17235715,3670,3670,3670,3670,0
|
|
20241007,133000,17235715,3670,3670,3670,3670,0
|
|
20241007,132900,17235715,3670,3670,3670,3670,2
|
|
20241007,132800,17228375,3670,3670,3670,3670,47
|
|
20241007,132700,17055885,3670,3670,3670,3670,0
|
|
20241007,132600,17055885,3670,3670,3670,3670,0
|
|
20241007,132500,17055885,3670,3670,3670,3670,0
|
|
20241007,132400,17055885,3670,3670,3670,3670,0
|
|
20241007,132300,17055885,3670,3670,3670,3670,58
|
|
20241007,132200,16843025,3670,3670,3670,3670,0
|
|
20241007,132100,16843025,3670,3670,3670,3670,0
|
|
20241007,132000,16843025,3670,3670,3670,3670,0
|
|
20241007,131900,16843025,3670,3670,3670,3670,0
|
|
20241007,131800,16843025,3670,3670,3670,3670,0
|
|
20241007,131700,16843025,3670,3670,3670,3670,0
|
|
20241007,131600,16843025,3670,3670,3670,3670,0
|
|
20241007,131500,16843025,3670,3670,3670,3670,0
|
|
20241007,131400,16843025,3670,3670,3670,3670,0
|
|
20241007,131300,16843025,3670,3670,3670,3670,0
|
|
20241007,131200,16843025,3670,3670,3670,3670,7
|
|
20241007,131100,16817335,3665,3665,3665,3665,0
|
|
20241007,131000,16817335,3665,3665,3665,3665,0
|
|
20241007,130900,16817335,3665,3665,3665,3665,0
|
|
20241007,130800,16817335,3665,3665,3665,3665,0
|
|
20241007,130700,16817335,3665,3665,3665,3665,0
|
|
20241007,130600,16817335,3665,3665,3665,3665,52
|
|
20241007,130500,16626755,3665,3665,3665,3665,0
|
|
20241007,130400,16626755,3665,3665,3665,3665,0
|
|
20241007,130300,16626755,3665,3665,3665,3665,2
|
|
20241007,130200,16619425,3665,3665,3665,3665,0
|
|
20241007,130100,16619425,3665,3665,3665,3665,0
|
|
20241007,130000,16619425,3665,3665,3665,3665,0
|
|
20241007,125900,16619425,3665,3665,3665,3665,0
|
|
20241007,125800,16619425,3665,3665,3665,3665,0
|
|
20241007,125700,16619425,3665,3665,3665,3665,0
|
|
20241007,125600,16619425,3665,3665,3665,3665,0
|
|
20241007,125500,16619425,3665,3665,3665,3665,0
|
|
20241007,125400,16619425,3665,3665,3665,3665,0
|
|
20241007,125300,16619425,3665,3665,3665,3665,530
|
|
20241007,125200,14676975,3645,3645,3645,3645,0
|
|
20241007,125100,14676975,3645,3645,3645,3645,0
|
|
20241007,125000,14676975,3645,3645,3645,3645,0
|
|
20241007,124900,14676975,3645,3645,3645,3645,0
|
|
20241007,124800,14676975,3645,3645,3645,3645,0
|
|
20241007,124700,14676975,3645,3645,3645,3645,0
|
|
20241007,124600,14676975,3645,3645,3645,3645,0
|
|
20241007,124500,14676975,3645,3645,3645,3645,0
|
|
20241007,124400,14676975,3645,3645,3645,3645,0
|
|
20241007,124300,14676975,3645,3645,3645,3645,0
|
|
20241007,124200,14676975,3645,3645,3645,3645,0
|
|
20241007,124100,14676975,3645,3645,3645,3645,0
|
|
20241007,124000,14676975,3645,3645,3645,3645,0
|
|
20241007,123900,14676975,3645,3645,3645,3645,0
|
|
20241007,123800,14676975,3645,3645,3645,3645,0
|
|
20241007,123700,14676975,3645,3645,3645,3645,0
|
|
20241007,123600,14676975,3645,3645,3645,3645,0
|
|
20241007,123500,14676975,3645,3645,3645,3645,0
|
|
20241007,123400,14676975,3645,3645,3645,3645,0
|
|
20241007,123300,14676975,3645,3645,3645,3645,0
|
|
20241007,123200,14676975,3645,3645,3645,3645,0
|
|
20241007,123100,14676975,3645,3645,3645,3645,0
|
|
20241007,123000,14676975,3645,3645,3645,3645,0
|
|
20241007,122900,14676975,3645,3645,3645,3645,0
|
|
20241007,122800,14676975,3645,3645,3645,3645,0
|
|
20241007,122700,14676975,3645,3645,3645,3645,0
|
|
20241007,122600,14676975,3645,3645,3645,3645,0
|
|
20241007,122500,14676975,3645,3645,3645,3645,4
|
|
20241007,122400,14662395,3645,3645,3645,3645,0
|
|
20241007,122300,14662395,3645,3645,3645,3645,0
|
|
20241007,122200,14662395,3645,3645,3645,3645,0
|
|
20241007,122100,14662395,3645,3645,3645,3645,0
|
|
20241007,122000,14662395,3645,3645,3645,3645,96
|
|
20241007,121900,14312475,3645,3645,3645,3645,0
|
|
20241007,121800,14312475,3645,3645,3645,3645,0
|
|
20241007,121700,14312475,3645,3645,3645,3645,0
|
|
20241007,121600,14312475,3645,3645,3645,3645,0
|
|
20241007,121500,14312475,3645,3645,3645,3645,0
|
|
20241007,121400,14312475,3645,3645,3645,3645,0
|
|
20241007,121300,14312475,3645,3645,3645,3645,0
|
|
20241007,121200,14312475,3645,3645,3645,3645,0
|
|
20241007,121100,14312475,3645,3645,3645,3645,0
|
|
20241007,121000,14312475,3645,3645,3645,3645,0
|
|
20241007,120900,14312475,3645,3645,3645,3645,4
|
|
20241007,120800,14297895,3665,3665,3665,3665,0
|
|
20241007,120700,14297895,3665,3665,3665,3665,0
|
|
20241007,120600,14297895,3665,3665,3665,3665,2
|
|
20241007,120500,14290565,3645,3645,3645,3645,0
|
|
20241007,120400,14290565,3645,3645,3645,3645,0
|
|
20241007,120300,14290565,3645,3645,3645,3645,0
|
|
20241007,120200,14290565,3645,3645,3645,3645,0
|
|
20241007,120100,14290565,3645,3645,3645,3645,0
|
|
20241007,120000,14290565,3645,3645,3645,3645,0
|
|
20241007,115900,14290565,3645,3645,3645,3645,0
|
|
20241007,115800,14290565,3645,3645,3645,3645,0
|
|
20241007,115700,14290565,3645,3645,3645,3645,10
|
|
20241007,115600,14254115,3650,3650,3650,3650,101
|
|
20241007,115500,13885465,3665,3665,3665,3665,0
|
|
20241007,115400,13885465,3665,3665,3665,3665,0
|
|
20241007,115300,13885465,3665,3665,3665,3665,0
|
|
20241007,115200,13885465,3665,3665,3665,3665,0
|
|
20241007,115100,13885465,3665,3665,3665,3665,0
|
|
20241007,115000,13885465,3665,3665,3665,3665,0
|
|
20241007,114900,13885465,3665,3665,3665,3665,0
|
|
20241007,114800,13885465,3665,3665,3665,3665,0
|
|
20241007,114700,13885465,3665,3665,3665,3665,0
|
|
20241007,114600,13885465,3665,3665,3665,3665,0
|
|
20241007,114500,13885465,3665,3665,3665,3665,0
|
|
20241007,114400,13885465,3665,3665,3665,3665,0
|
|
20241007,114300,13885465,3665,3665,3665,3665,0
|
|
20241007,114200,13885465,3665,3665,3665,3665,0
|
|
20241007,114100,13885465,3665,3665,3665,3665,0
|
|
20241007,114000,13885465,3665,3665,3665,3665,1
|
|
20241007,113900,13881800,3665,3665,3665,3665,0
|
|
20241007,113800,13881800,3665,3665,3665,3665,0
|
|
20241007,113700,13881800,3665,3665,3665,3665,0
|
|
20241007,113600,13881800,3665,3665,3665,3665,0
|
|
20241007,113500,13881800,3665,3665,3665,3665,0
|
|
20241007,113400,13881800,3665,3665,3665,3665,0
|
|
20241007,113300,13881800,3665,3665,3665,3665,0
|
|
20241007,113200,13881800,3665,3665,3665,3665,0
|
|
20241007,113100,13881800,3665,3665,3665,3665,0
|
|
20241007,113000,13881800,3665,3665,3665,3665,0
|
|
20241007,112900,13881800,3665,3665,3665,3665,0
|
|
20241007,112800,13881800,3665,3665,3665,3665,0
|
|
20241007,112700,13881800,3665,3665,3665,3665,0
|
|
20241007,112600,13881800,3665,3665,3665,3665,0
|
|
20241007,112500,13881800,3665,3665,3665,3665,0
|
|
20241007,112400,13881800,3665,3665,3665,3665,0
|
|
20241007,112300,13881800,3665,3665,3665,3665,0
|
|
20241007,112200,13881800,3665,3665,3665,3665,0
|
|
20241007,112100,13881800,3665,3665,3665,3665,0
|
|
20241007,112000,13881800,3665,3665,3665,3665,0
|
|
20241007,111900,13881800,3665,3665,3665,3665,0
|
|
20241007,111800,13881800,3665,3665,3665,3665,0
|
|
20241007,111700,13881800,3665,3665,3665,3665,0
|
|
20241007,111600,13881800,3665,3665,3665,3665,1
|
|
20241007,111500,13878135,3670,3670,3670,3670,0
|
|
20241007,111400,13878135,3670,3670,3670,3670,0
|
|
20241007,111300,13878135,3670,3670,3670,3670,0
|
|
20241007,111200,13878135,3670,3670,3670,3670,0
|
|
20241007,111100,13878135,3670,3670,3670,3670,0
|
|
20241007,111000,13878135,3670,3670,3670,3670,0
|
|
20241007,110900,13878135,3670,3670,3670,3670,0
|
|
20241007,110800,13878135,3670,3670,3670,3670,0
|
|
20241007,110700,13878135,3670,3670,3670,3670,0
|
|
20241007,110600,13878135,3670,3670,3670,3670,0
|
|
20241007,110500,13878135,3670,3670,3670,3670,0
|
|
20241007,110400,13878135,3670,3670,3670,3670,0
|
|
20241007,110300,13878135,3670,3670,3670,3670,0
|
|
20241007,110200,13878135,3670,3670,3670,3670,0
|
|
20241007,110100,13878135,3670,3670,3670,3670,0
|
|
20241007,110000,13878135,3670,3670,3670,3670,0
|
|
20241007,105900,13878135,3670,3670,3670,3670,0
|
|
20241007,105800,13878135,3670,3670,3670,3670,0
|
|
20241007,105700,13878135,3670,3670,3670,3670,0
|
|
20241007,105600,13878135,3670,3670,3670,3670,0
|
|
20241007,105500,13878135,3670,3670,3670,3670,0
|
|
20241007,105400,13878135,3670,3670,3670,3670,0
|
|
20241007,105300,13878135,3670,3670,3670,3670,0
|
|
20241007,105200,13878135,3670,3670,3670,3670,0
|
|
20241007,105100,13878135,3670,3670,3670,3670,0
|
|
20241007,105000,13878135,3670,3670,3670,3670,0
|
|
20241007,104900,13878135,3670,3660,3670,3660,15
|
|
20241007,104800,13823205,3610,3610,3610,3610,0
|
|
20241007,104700,13823205,3610,3610,3610,3610,0
|
|
20241007,104600,13823205,3610,3615,3615,3610,61
|
|
20241007,104500,13602990,3670,3670,3670,3670,0
|
|
20241007,104400,13602990,3670,3670,3670,3670,0
|
|
20241007,104300,13602990,3670,3670,3670,3670,0
|
|
20241007,104200,13602990,3670,3670,3670,3670,0
|
|
20241007,104100,13602990,3670,3670,3670,3670,0
|
|
20241007,104000,13602990,3670,3670,3670,3670,0
|
|
20241007,103900,13602990,3670,3670,3670,3670,0
|
|
20241007,103800,13602990,3670,3670,3670,3670,0
|
|
20241007,103700,13602990,3670,3670,3670,3670,0
|
|
20241007,103600,13602990,3670,3670,3670,3670,0
|
|
20241007,103500,13602990,3670,3660,3670,3660,50
|
|
20241007,103400,13419595,3670,3670,3670,3670,0
|
|
20241007,103300,13419595,3670,3670,3670,3670,0
|
|
20241007,103200,13419595,3670,3670,3670,3670,0
|
|
20241007,103100,13419595,3670,3670,3670,3670,0
|
|
20241007,103000,13419595,3670,3670,3670,3670,0
|
|
20241007,102900,13419595,3670,3670,3670,3670,0
|
|
20241007,102800,13419595,3670,3670,3670,3670,0
|
|
20241007,102700,13419595,3670,3665,3670,3665,20
|
|
20241007,102600,13346225,3620,3620,3620,3620,0
|
|
20241007,102500,13346225,3620,3620,3620,3620,15
|
|
20241007,102400,13291925,3615,3620,3620,3615,68
|
|
20241007,102300,13045780,3620,3620,3620,3620,0
|
|
20241007,102200,13045780,3620,3620,3620,3620,0
|
|
20241007,102100,13045780,3620,3620,3620,3620,0
|
|
20241007,102000,13045780,3620,3620,3620,3620,1
|
|
20241007,101900,13042160,3695,3695,3695,3695,0
|
|
20241007,101800,13042160,3695,3695,3695,3695,0
|
|
20241007,101700,13042160,3695,3695,3695,3695,0
|
|
20241007,101600,13042160,3695,3695,3695,3695,0
|
|
20241007,101500,13042160,3695,3695,3695,3695,0
|
|
20241007,101400,13042160,3695,3695,3695,3695,0
|
|
20241007,101300,13042160,3695,3695,3695,3695,0
|
|
20241007,101200,13042160,3695,3695,3695,3695,0
|
|
20241007,101100,13042160,3695,3695,3695,3695,0
|
|
20241007,101000,13042160,3695,3695,3695,3695,0
|
|
20241007,100900,13042160,3695,3695,3695,3695,0
|
|
20241007,100800,13042160,3695,3695,3695,3695,0
|
|
20241007,100700,13042160,3695,3695,3695,3695,0
|
|
20241007,100600,13042160,3695,3695,3695,3695,562
|
|
20241007,100500,10965570,3695,3695,3695,3695,0
|
|
20241007,100400,10965570,3695,3695,3695,3695,1
|
|
20241007,100300,10961875,3690,3690,3690,3690,0
|
|
20241007,100200,10961875,3690,3690,3690,3690,0
|
|
20241007,100100,10961875,3690,3690,3690,3690,10
|
|
20241007,100000,10924975,3690,3690,3690,3690,1
|
|
20241007,095900,10921285,3665,3665,3665,3665,0
|
|
20241007,095800,10921285,3665,3665,3665,3665,0
|
|
20241007,095700,10921285,3665,3665,3665,3665,0
|
|
20241007,095600,10921285,3665,3665,3665,3665,0
|
|
20241007,095500,10921285,3665,3665,3665,3665,0
|
|
20241007,095400,10921285,3665,3665,3665,3665,2
|
|
20241007,095300,10913955,3665,3665,3665,3665,1
|
|
20241007,095200,10910290,3710,3710,3710,3710,0
|
|
20241007,095100,10910290,3710,3710,3710,3710,0
|
|
20241007,095000,10910290,3710,3710,3710,3710,1
|
|
20241007,094900,10906580,3705,3675,3710,3605,47
|
|
20241007,094800,10733530,3675,3675,3675,3675,0
|
|
20241007,094700,10733530,3675,3675,3675,3675,1
|
|
20241007,094600,10729855,3655,3640,3655,3640,44
|
|
20241007,094500,10569350,3640,3640,3640,3640,1
|
|
20241007,094400,10565710,3630,3630,3630,3630,300
|
|
20241007,094300,9476710,3625,3625,3625,3625,655
|
|
20241007,094200,7102335,3625,3625,3625,3625,0
|
|
20241007,094100,7102335,3625,3625,3625,3625,0
|
|
20241007,094000,7102335,3625,3625,3625,3625,0
|
|
20241007,093900,7102335,3625,3625,3625,3625,0
|
|
20241007,093800,7102335,3625,3625,3625,3625,1
|
|
20241007,093700,7098710,3625,3625,3625,3625,0
|
|
20241007,093600,7098710,3625,3625,3625,3625,0
|
|
20241007,093500,7098710,3625,3625,3625,3625,0
|
|
20241007,093400,7098710,3625,3625,3625,3625,10
|
|
20241007,093300,7062460,3625,3625,3625,3625,0
|
|
20241007,093200,7062460,3625,3625,3625,3625,0
|
|
20241007,093100,7062460,3625,3625,3625,3625,0
|
|
20241007,093000,7062460,3625,3620,3625,3620,759
|
|
20241007,092900,4314735,3620,3620,3620,3620,0
|
|
20241007,092800,4314735,3620,3620,3620,3620,1
|
|
20241007,092700,4311115,3620,3615,3620,3615,209
|
|
20241007,092600,3554540,3600,3600,3600,3600,0
|
|
20241007,092500,3554540,3600,3600,3600,3600,0
|
|
20241007,092400,3554540,3600,3600,3600,3600,0
|
|
20241007,092300,3554540,3600,3600,3600,3600,0
|
|
20241007,092200,3554540,3600,3600,3600,3600,0
|
|
20241007,092100,3554540,3600,3600,3600,3600,0
|
|
20241007,092000,3554540,3600,3600,3600,3600,0
|
|
20241007,091900,3554540,3600,3600,3600,3600,0
|
|
20241007,091800,3554540,3600,3600,3600,3600,0
|
|
20241007,091700,3554540,3600,3600,3600,3600,0
|
|
20241007,091600,3554540,3600,3600,3600,3600,0
|
|
20241007,091500,3554540,3600,3600,3600,3600,0
|
|
20241007,091400,3554540,3600,3600,3600,3600,0
|
|
20241007,091300,3554540,3600,3600,3600,3600,0
|
|
20241007,091200,3554540,3600,3600,3600,3600,0
|
|
20241007,091100,3554540,3600,3600,3600,3600,420
|
|
20241007,091000,2042540,3600,3600,3600,3600,0
|
|
20241007,090900,2042540,3600,3600,3600,3600,0
|
|
20241007,090800,2042540,3600,3600,3600,3600,81
|
|
20241007,090700,1750940,3600,3600,3600,3600,0
|
|
20241007,090600,1750940,3600,3600,3600,3600,5
|
|
20241007,090500,1732940,3600,3600,3600,3600,0
|
|
20241007,090400,1732940,3600,3600,3600,3600,0
|
|
20241007,090300,1732940,3600,3600,3600,3600,3
|
|
20241007,090200,1722140,3600,3600,3600,3600,58
|
|
20241007,090100,1513340,3600,3600,3600,3600,172
|
|
20241007,090000,894140,3620,3620,3620,3620,247
|