741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211800,375784480,5500,5500,5500,5500,2564
|
|
20240318,211700,375784480,5500,5500,5500,5500,0
|
|
20240318,211600,375784480,5500,5500,5500,5500,0
|
|
20240318,211500,375784480,5500,5500,5500,5500,0
|
|
20240318,211400,375784480,5500,5500,5500,5500,0
|
|
20240318,211300,375784480,5500,5500,5500,5500,0
|
|
20240318,211200,375784480,5500,5500,5500,5500,0
|
|
20240318,211100,375784480,5500,5500,5500,5500,0
|
|
20240318,211000,375784480,5500,5500,5500,5500,0
|
|
20240318,210900,375784480,5500,5500,5500,5500,0
|
|
20240318,210800,375784480,5500,5500,5500,5500,0
|
|
20240318,210700,375784480,5500,5500,5500,5500,0
|
|
20240318,210600,375784480,5500,5500,5500,5500,0
|
|
20240318,210500,375784480,5500,5500,5500,5500,0
|
|
20240318,210400,375784480,5500,5500,5500,5500,0
|
|
20240318,210300,375784480,5500,5500,5500,5500,0
|
|
20240318,210200,375784480,5500,5500,5500,5500,0
|
|
20240318,210100,375784480,5500,5500,5500,5500,0
|
|
20240318,210000,375784480,5500,5500,5500,5500,0
|
|
20240318,205900,375784480,5500,5500,5500,5500,0
|
|
20240318,205800,375784480,5500,5500,5500,5500,0
|
|
20240318,205700,375784480,5500,5500,5500,5500,0
|
|
20240318,205600,375784480,5500,5500,5500,5500,0
|
|
20240318,205500,375784480,5500,5500,5500,5500,0
|
|
20240318,205400,375784480,5500,5500,5500,5500,0
|
|
20240318,205300,375784480,5500,5500,5500,5500,0
|
|
20240318,205200,375784480,5500,5500,5500,5500,0
|
|
20240318,205100,375784480,5500,5500,5500,5500,0
|
|
20240318,205000,375784480,5500,5500,5500,5500,0
|
|
20240318,204900,375784480,5500,5500,5500,5500,0
|
|
20240318,204800,375784480,5500,5500,5500,5500,2564
|
|
20240318,204700,375784480,5500,5500,5500,5500,0
|
|
20240318,204600,375784480,5500,5500,5500,5500,0
|
|
20240318,204500,375784480,5500,5500,5500,5500,0
|
|
20240318,204400,375784480,5500,5500,5500,5500,0
|
|
20240318,204300,375784480,5500,5500,5500,5500,0
|
|
20240318,204200,375784480,5500,5500,5500,5500,0
|
|
20240318,204100,375784480,5500,5500,5500,5500,0
|
|
20240318,204000,375784480,5500,5500,5500,5500,0
|
|
20240318,203900,375784480,5500,5500,5500,5500,0
|
|
20240318,203800,375784480,5500,5500,5500,5500,0
|
|
20240318,203700,375784480,5500,5500,5500,5500,0
|
|
20240318,203600,375784480,5500,5500,5500,5500,0
|
|
20240318,203500,375784480,5500,5500,5500,5500,0
|
|
20240318,203400,375784480,5500,5500,5500,5500,0
|
|
20240318,203300,375784480,5500,5500,5500,5500,0
|
|
20240318,203200,375784480,5500,5500,5500,5500,0
|
|
20240318,203100,375784480,5500,5500,5500,5500,0
|
|
20240318,203000,375784480,5500,5500,5500,5500,0
|
|
20240318,202900,375784480,5500,5500,5500,5500,0
|
|
20240318,202800,375784480,5500,5500,5500,5500,0
|
|
20240318,202700,375784480,5500,5500,5500,5500,0
|
|
20240318,202600,375784480,5500,5500,5500,5500,0
|
|
20240318,202500,375784480,5500,5500,5500,5500,0
|
|
20240318,202400,375784480,5500,5500,5500,5500,0
|
|
20240318,202300,375784480,5500,5500,5500,5500,0
|
|
20240318,202200,375784480,5500,5500,5500,5500,0
|
|
20240318,202100,375784480,5500,5500,5500,5500,0
|
|
20240318,202000,375784480,5500,5500,5500,5500,0
|
|
20240318,201900,375784480,5500,5500,5500,5500,0
|
|
20240318,201800,375784480,5500,5500,5500,5500,2564
|
|
20240318,201700,375784480,5500,5500,5500,5500,0
|
|
20240318,201600,375784480,5500,5500,5500,5500,0
|
|
20240318,201500,375784480,5500,5500,5500,5500,0
|
|
20240318,201400,375784480,5500,5500,5500,5500,0
|
|
20240318,201300,375784480,5500,5500,5500,5500,0
|
|
20240318,201200,375784480,5500,5500,5500,5500,0
|
|
20240318,201100,375784480,5500,5500,5500,5500,0
|
|
20240318,201000,375784480,5500,5500,5500,5500,0
|
|
20240318,200900,375784480,5500,5500,5500,5500,0
|
|
20240318,200800,375784480,5500,5500,5500,5500,0
|
|
20240318,200700,375784480,5500,5500,5500,5500,0
|
|
20240318,200600,375784480,5500,5500,5500,5500,0
|
|
20240318,200500,375784480,5500,5500,5500,5500,0
|
|
20240318,200400,375784480,5500,5500,5500,5500,0
|
|
20240318,200300,375784480,5500,5500,5500,5500,0
|
|
20240318,200200,375784480,5500,5500,5500,5500,0
|
|
20240318,200100,375784480,5500,5500,5500,5500,0
|
|
20240318,200000,375784480,5500,5500,5500,5500,0
|
|
20240318,195900,375784480,5500,5500,5500,5500,0
|
|
20240318,195800,375784480,5500,5500,5500,5500,0
|
|
20240318,195700,375784480,5500,5500,5500,5500,0
|
|
20240318,195600,375784480,5500,5500,5500,5500,0
|
|
20240318,195500,375784480,5500,5500,5500,5500,0
|
|
20240318,195400,375784480,5500,5500,5500,5500,0
|
|
20240318,195300,375784480,5500,5500,5500,5500,0
|
|
20240318,195200,375784480,5500,5500,5500,5500,0
|
|
20240318,195100,375784480,5500,5500,5500,5500,0
|
|
20240318,195000,375784480,5500,5500,5500,5500,0
|
|
20240318,194900,375784480,5500,5500,5500,5500,0
|
|
20240318,194800,375784480,5500,5500,5500,5500,2564
|
|
20240318,194700,375784480,5500,5500,5500,5500,0
|
|
20240318,194600,375784480,5500,5500,5500,5500,0
|
|
20240318,194500,375784480,5500,5500,5500,5500,0
|
|
20240318,194400,375784480,5500,5500,5500,5500,0
|
|
20240318,194300,375784480,5500,5500,5500,5500,0
|
|
20240318,194200,375784480,5500,5500,5500,5500,0
|
|
20240318,194100,375784480,5500,5500,5500,5500,0
|
|
20240318,194000,375784480,5500,5500,5500,5500,0
|
|
20240318,193900,375784480,5500,5500,5500,5500,0
|
|
20240318,193800,375784480,5500,5500,5500,5500,0
|
|
20240318,193700,375784480,5500,5500,5500,5500,0
|
|
20240318,193600,375784480,5500,5500,5500,5500,0
|
|
20240318,193500,375784480,5500,5500,5500,5500,0
|
|
20240318,193400,375784480,5500,5500,5500,5500,0
|
|
20240318,193300,375784480,5500,5500,5500,5500,0
|
|
20240318,193200,375784480,5500,5500,5500,5500,0
|
|
20240318,193100,375784480,5500,5500,5500,5500,0
|
|
20240318,193000,375784480,5500,5500,5500,5500,0
|
|
20240318,192900,375784480,5500,5500,5500,5500,0
|
|
20240318,192800,375784480,5500,5500,5500,5500,0
|
|
20240318,192700,375784480,5500,5500,5500,5500,0
|
|
20240318,192600,375784480,5500,5500,5500,5500,0
|
|
20240318,192500,375784480,5500,5500,5500,5500,0
|
|
20240318,192400,375784480,5500,5500,5500,5500,0
|
|
20240318,192300,375784480,5500,5500,5500,5500,0
|
|
20240318,192200,375784480,5500,5500,5500,5500,0
|
|
20240318,192100,375784480,5500,5500,5500,5500,0
|
|
20240318,192000,375784480,5500,5500,5500,5500,0
|
|
20240318,191900,375784480,5500,5500,5500,5500,0
|
|
20240318,191800,375784480,5500,5500,5500,5500,2564
|
|
20240318,191700,375784480,5500,5500,5500,5500,0
|
|
20240318,191600,375784480,5500,5500,5500,5500,0
|
|
20240318,191500,375784480,5500,5500,5500,5500,0
|
|
20240318,191400,375784480,5500,5500,5500,5500,0
|
|
20240318,191300,375784480,5500,5500,5500,5500,0
|
|
20240318,191200,375784480,5500,5500,5500,5500,0
|
|
20240318,191100,375784480,5500,5500,5500,5500,0
|
|
20240318,191000,375784480,5500,5500,5500,5500,0
|
|
20240318,190900,375784480,5500,5500,5500,5500,0
|
|
20240318,190800,375784480,5500,5500,5500,5500,0
|
|
20240318,190700,375784480,5500,5500,5500,5500,0
|
|
20240318,190600,375784480,5500,5500,5500,5500,0
|
|
20240318,190500,375784480,5500,5500,5500,5500,0
|
|
20240318,190400,375784480,5500,5500,5500,5500,0
|
|
20240318,190300,375784480,5500,5500,5500,5500,0
|
|
20240318,190200,375784480,5500,5500,5500,5500,0
|
|
20240318,190100,375784480,5500,5500,5500,5500,0
|
|
20240318,190000,375784480,5500,5500,5500,5500,0
|
|
20240318,185900,375784480,5500,5500,5500,5500,0
|
|
20240318,185800,375784480,5500,5500,5500,5500,0
|
|
20240318,185700,375784480,5500,5500,5500,5500,0
|
|
20240318,185600,375784480,5500,5500,5500,5500,0
|
|
20240318,185500,375784480,5500,5500,5500,5500,0
|
|
20240318,185400,375784480,5500,5500,5500,5500,0
|
|
20240318,185300,375784480,5500,5500,5500,5500,0
|
|
20240318,185200,375784480,5500,5500,5500,5500,0
|
|
20240318,185100,375784480,5500,5500,5500,5500,0
|
|
20240318,185000,375784480,5500,5500,5500,5500,0
|
|
20240318,184900,375784480,5500,5500,5500,5500,0
|
|
20240318,184800,375784480,5500,5500,5500,5500,2564
|
|
20240318,184700,375784480,5500,5500,5500,5500,0
|
|
20240318,184600,375784480,5500,5500,5500,5500,0
|
|
20240318,184500,375784480,5500,5500,5500,5500,0
|
|
20240318,184400,375784480,5500,5500,5500,5500,0
|
|
20240318,184300,375784480,5500,5500,5500,5500,0
|
|
20240318,184200,375784480,5500,5500,5500,5500,0
|
|
20240318,184100,375784480,5500,5500,5500,5500,0
|
|
20240318,184000,375784480,5500,5500,5500,5500,0
|
|
20240318,183900,375784480,5500,5500,5500,5500,0
|
|
20240318,183800,375784480,5500,5500,5500,5500,0
|
|
20240318,183700,375784480,5500,5500,5500,5500,0
|
|
20240318,183600,375784480,5500,5500,5500,5500,0
|
|
20240318,183500,375784480,5500,5500,5500,5500,0
|
|
20240318,183400,375784480,5500,5500,5500,5500,0
|
|
20240318,183300,375784480,5500,5500,5500,5500,0
|
|
20240318,183200,375784480,5500,5500,5500,5500,0
|
|
20240318,183100,375784480,5500,5500,5500,5500,0
|
|
20240318,183000,375784480,5500,5500,5500,5500,0
|
|
20240318,182900,375784480,5500,5500,5500,5500,0
|
|
20240318,182800,375784480,5500,5500,5500,5500,0
|
|
20240318,182700,375784480,5500,5500,5500,5500,0
|
|
20240318,182600,375784480,5500,5500,5500,5500,0
|
|
20240318,182500,375784480,5500,5500,5500,5500,0
|
|
20240318,182400,375784480,5500,5500,5500,5500,0
|
|
20240318,182300,375784480,5500,5500,5500,5500,0
|
|
20240318,182200,375784480,5500,5500,5500,5500,0
|
|
20240318,182100,375784480,5500,5500,5500,5500,0
|
|
20240318,182000,375784480,5500,5500,5500,5500,0
|
|
20240318,181900,375784480,5500,5500,5500,5500,0
|
|
20240318,181800,375784480,5500,5500,5500,5500,2564
|
|
20240318,181700,375784480,5500,5500,5500,5500,0
|
|
20240318,181600,375784480,5500,5500,5500,5500,0
|
|
20240318,181500,375784480,5500,5500,5500,5500,0
|
|
20240318,181400,375784480,5500,5500,5500,5500,0
|
|
20240318,181300,375784480,5500,5500,5500,5500,0
|
|
20240318,181200,375784480,5500,5500,5500,5500,0
|
|
20240318,181100,375784480,5500,5500,5500,5500,0
|
|
20240318,181000,375784480,5500,5500,5500,5500,0
|
|
20240318,180900,375784480,5500,5500,5500,5500,0
|
|
20240318,180800,375784480,5500,5500,5500,5500,0
|
|
20240318,180700,375784480,5500,5500,5500,5500,0
|
|
20240318,180600,375784480,5500,5500,5500,5500,0
|
|
20240318,180500,375784480,5500,5500,5500,5500,0
|
|
20240318,180400,375784480,5500,5500,5500,5500,0
|
|
20240318,180300,375784480,5500,5500,5500,5500,0
|
|
20240318,180200,375784480,5500,5500,5500,5500,0
|
|
20240318,180100,375784480,5500,5500,5500,5500,0
|
|
20240318,180000,375784480,5500,5500,5500,5500,0
|
|
20240318,175900,375784480,5500,5500,5500,5500,0
|
|
20240318,175800,375784480,5500,5500,5500,5500,0
|
|
20240318,175700,375784480,5500,5500,5500,5500,0
|
|
20240318,175600,375784480,5500,5500,5500,5500,0
|
|
20240318,175500,375784480,5500,5500,5500,5500,0
|
|
20240318,175400,375784480,5500,5500,5500,5500,0
|
|
20240318,175300,375784480,5500,5500,5500,5500,0
|
|
20240318,175200,375784480,5500,5500,5500,5500,0
|
|
20240318,175100,375784480,5500,5500,5500,5500,0
|
|
20240318,175000,375784480,5500,5500,5500,5500,0
|
|
20240318,174900,375784480,5500,5500,5500,5500,0
|
|
20240318,174800,375784480,5500,5500,5500,5500,2564
|
|
20240318,174700,375784480,5500,5500,5500,5500,0
|
|
20240318,174600,375784480,5500,5500,5500,5500,0
|
|
20240318,174500,375784480,5500,5500,5500,5500,0
|
|
20240318,174400,375784480,5500,5500,5500,5500,0
|
|
20240318,174300,375784480,5500,5500,5500,5500,0
|
|
20240318,174200,375784480,5500,5500,5500,5500,0
|
|
20240318,174100,375784480,5500,5500,5500,5500,0
|
|
20240318,174000,375784480,5500,5500,5500,5500,0
|
|
20240318,173900,375784480,5500,5500,5500,5500,0
|
|
20240318,173800,375784480,5500,5500,5500,5500,0
|
|
20240318,173700,375784480,5500,5500,5500,5500,0
|
|
20240318,173600,375784480,5500,5500,5500,5500,0
|
|
20240318,173500,375784480,5500,5500,5500,5500,0
|
|
20240318,173400,375784480,5500,5500,5500,5500,0
|
|
20240318,173300,375784480,5500,5500,5500,5500,0
|
|
20240318,173200,375784480,5500,5500,5500,5500,0
|
|
20240318,173100,375784480,5500,5500,5500,5500,0
|
|
20240318,173000,375784480,5500,5500,5500,5500,0
|
|
20240318,172900,375784480,5500,5500,5500,5500,0
|
|
20240318,172800,375784480,5500,5500,5500,5500,0
|
|
20240318,172700,375784480,5500,5500,5500,5500,0
|
|
20240318,172600,375784480,5500,5500,5500,5500,0
|
|
20240318,172500,375784480,5500,5500,5500,5500,0
|
|
20240318,172400,375784480,5500,5500,5500,5500,0
|
|
20240318,172300,375784480,5500,5500,5500,5500,0
|
|
20240318,172200,375784480,5500,5500,5500,5500,0
|
|
20240318,172100,375784480,5500,5500,5500,5500,0
|
|
20240318,172000,375784480,5500,5500,5500,5500,0
|
|
20240318,171900,375784480,5500,5500,5500,5500,0
|
|
20240318,171800,375784480,5500,5500,5500,5500,2564
|
|
20240318,171700,375784480,5500,5500,5500,5500,0
|
|
20240318,171600,375784480,5500,5500,5500,5500,0
|
|
20240318,171500,375784480,5500,5500,5500,5500,0
|
|
20240318,171400,375784480,5500,5500,5500,5500,0
|
|
20240318,171300,375784480,5500,5500,5500,5500,0
|
|
20240318,171200,375784480,5500,5500,5500,5500,0
|
|
20240318,171100,375784480,5500,5500,5500,5500,0
|
|
20240318,171000,375784480,5500,5500,5500,5500,0
|
|
20240318,170900,375784480,5500,5500,5500,5500,0
|
|
20240318,170800,375784480,5500,5500,5500,5500,0
|
|
20240318,170700,375784480,5500,5500,5500,5500,0
|
|
20240318,170600,375784480,5500,5500,5500,5500,0
|
|
20240318,170500,375784480,5500,5500,5500,5500,0
|
|
20240318,170400,375784480,5500,5500,5500,5500,0
|
|
20240318,170300,375784480,5500,5500,5500,5500,0
|
|
20240318,170200,375784480,5500,5500,5500,5500,0
|
|
20240318,170100,375784480,5500,5500,5500,5500,0
|
|
20240318,170000,375784480,5500,5500,5500,5500,0
|
|
20240318,165900,375784480,5500,5500,5500,5500,0
|
|
20240318,165800,375784480,5500,5500,5500,5500,0
|
|
20240318,165700,375784480,5500,5500,5500,5500,0
|
|
20240318,165600,375784480,5500,5500,5500,5500,0
|
|
20240318,165500,375784480,5500,5500,5500,5500,0
|
|
20240318,165400,375784480,5500,5500,5500,5500,0
|
|
20240318,165300,375784480,5500,5500,5500,5500,0
|
|
20240318,165200,375784480,5500,5500,5500,5500,0
|
|
20240318,165100,375784480,5500,5500,5500,5500,0
|
|
20240318,165000,375784480,5500,5500,5500,5500,0
|
|
20240318,164900,375784480,5500,5500,5500,5500,0
|
|
20240318,164800,375784480,5500,5500,5500,5500,2564
|
|
20240318,164700,375784480,5500,5500,5500,5500,0
|
|
20240318,164600,375784480,5500,5500,5500,5500,0
|
|
20240318,164500,375784480,5500,5500,5500,5500,0
|
|
20240318,164400,375784480,5500,5500,5500,5500,0
|
|
20240318,164300,375784480,5500,5500,5500,5500,0
|
|
20240318,164200,375784480,5500,5500,5500,5500,0
|
|
20240318,164100,375784480,5500,5500,5500,5500,0
|
|
20240318,164000,375784480,5500,5500,5500,5500,0
|
|
20240318,163900,375784480,5500,5500,5500,5500,0
|
|
20240318,163800,375784480,5500,5500,5500,5500,0
|
|
20240318,163700,375784480,5500,5500,5500,5500,0
|
|
20240318,163600,375784480,5500,5500,5500,5500,0
|
|
20240318,163500,375784480,5500,5500,5500,5500,0
|
|
20240318,163400,375784480,5500,5500,5500,5500,0
|
|
20240318,163300,375784480,5500,5500,5500,5500,0
|
|
20240318,163200,375784480,5500,5500,5500,5500,0
|
|
20240318,163100,375784480,5500,5500,5500,5500,0
|
|
20240318,163000,375784480,5500,5500,5500,5500,0
|
|
20240318,162900,375784480,5500,5500,5500,5500,0
|
|
20240318,162800,375784480,5500,5500,5500,5500,0
|
|
20240318,162700,375784480,5500,5500,5500,5500,0
|
|
20240318,162600,375784480,5500,5500,5500,5500,0
|
|
20240318,162500,375784480,5500,5500,5500,5500,0
|
|
20240318,162400,375784480,5500,5500,5500,5500,0
|
|
20240318,162300,375784480,5500,5500,5500,5500,0
|
|
20240318,162200,375784480,5500,5500,5500,5500,0
|
|
20240318,162100,375784480,5500,5500,5500,5500,0
|
|
20240318,162000,375784480,5500,5500,5500,5500,0
|
|
20240318,161900,375784480,5500,5500,5500,5500,0
|
|
20240318,161800,375784480,5500,5500,5500,5500,2564
|
|
20240318,161700,375784480,5500,5500,5500,5500,0
|
|
20240318,161600,375784480,5500,5500,5500,5500,0
|
|
20240318,161500,375784480,5500,5500,5500,5500,0
|
|
20240318,161400,375784480,5500,5500,5500,5500,0
|
|
20240318,161300,375784480,5500,5500,5500,5500,0
|
|
20240318,161200,375784480,5500,5500,5500,5500,0
|
|
20240318,161100,375784480,5500,5500,5500,5500,0
|
|
20240318,161000,375784480,5500,5500,5500,5500,0
|
|
20240318,160900,375784480,5500,5500,5500,5500,0
|
|
20240318,160800,375784480,5500,5500,5500,5500,0
|
|
20240318,160700,375784480,5500,5500,5500,5500,0
|
|
20240318,160600,375784480,5500,5500,5500,5500,0
|
|
20240318,160500,375784480,5500,5500,5500,5500,0
|
|
20240318,160400,375784480,5500,5500,5500,5500,0
|
|
20240318,160300,375784480,5500,5500,5500,5500,0
|
|
20240318,160200,375784480,5500,5500,5500,5500,0
|
|
20240318,160100,375784480,5500,5500,5500,5500,0
|
|
20240318,160000,375784480,5500,5500,5500,5500,0
|
|
20240318,155900,375784480,5500,5500,5500,5500,0
|
|
20240318,155800,375784480,5500,5500,5500,5500,0
|
|
20240318,155700,375784480,5500,5500,5500,5500,0
|
|
20240318,155600,375784480,5500,5500,5500,5500,0
|
|
20240318,155500,375784480,5500,5500,5500,5500,0
|
|
20240318,155400,375784480,5500,5500,5500,5500,0
|
|
20240318,155300,375784480,5500,5500,5500,5500,0
|
|
20240318,155200,375784480,5500,5500,5500,5500,0
|
|
20240318,155100,375784480,5500,5500,5500,5500,0
|
|
20240318,155000,375784480,5500,5500,5500,5500,0
|
|
20240318,154900,375784480,5500,5500,5500,5500,0
|
|
20240318,154800,375784480,5500,5500,5500,5500,2564
|
|
20240318,154700,375784480,5500,5500,5500,5500,0
|
|
20240318,154600,375784480,5500,5500,5500,5500,0
|
|
20240318,154500,375784480,5500,5500,5500,5500,0
|
|
20240318,154400,375784480,5500,5500,5500,5500,0
|
|
20240318,154300,375784480,5500,5500,5500,5500,0
|
|
20240318,154200,375784480,5500,5500,5500,5500,0
|
|
20240318,154100,375784480,5500,5500,5500,5500,0
|
|
20240318,154000,375784480,5500,5500,5500,5500,0
|
|
20240318,153900,375784480,5500,5500,5500,5500,0
|
|
20240318,153800,375784480,5500,5500,5500,5500,0
|
|
20240318,153700,375784480,5500,5500,5500,5500,0
|
|
20240318,153600,375784480,5500,5500,5500,5500,0
|
|
20240318,153500,375784480,5500,5500,5500,5500,0
|
|
20240318,153400,375784480,5500,5500,5500,5500,0
|
|
20240318,153300,375784480,5500,5500,5500,5500,0
|
|
20240318,153200,375784480,5500,5500,5500,5500,0
|
|
20240318,153100,375784480,5500,5500,5500,5500,0
|
|
20240318,153000,375784480,5500,5500,5500,5500,2564
|
|
20240318,152900,361682480,5520,5520,5520,5520,0
|
|
20240318,152800,361682480,5520,5520,5520,5520,0
|
|
20240318,152700,361682480,5520,5520,5520,5520,0
|
|
20240318,152600,361682480,5520,5520,5520,5520,0
|
|
20240318,152500,361682480,5520,5520,5520,5520,0
|
|
20240318,152400,361682480,5520,5520,5520,5520,0
|
|
20240318,152300,361682480,5520,5520,5520,5520,0
|
|
20240318,152200,361682480,5520,5520,5520,5520,0
|
|
20240318,152100,361682480,5520,5520,5520,5520,0
|
|
20240318,152000,361682480,5520,5520,5520,5520,0
|
|
20240318,151900,361682480,5520,5520,5530,5520,222
|
|
20240318,151800,360457030,5520,5530,5530,5520,12
|
|
20240318,151700,360390770,5540,5540,5540,5540,16
|
|
20240318,151600,360302130,5540,5530,5540,5530,20
|
|
20240318,151500,360191500,5500,5500,5500,5500,0
|
|
20240318,151400,360191500,5500,5500,5500,5500,0
|
|
20240318,151300,360191500,5500,5470,5500,5470,1017
|
|
20240318,151200,354609100,5470,5470,5470,5470,144
|
|
20240318,151100,353821420,5480,5480,5480,5480,0
|
|
20240318,151000,353821420,5480,5470,5480,5470,23
|
|
20240318,150900,353695590,5480,5480,5480,5480,5
|
|
20240318,150800,353668190,5480,5480,5480,5480,0
|
|
20240318,150700,353668190,5480,5470,5480,5470,365
|
|
20240318,150600,351670640,5480,5480,5480,5480,0
|
|
20240318,150500,351670640,5480,5480,5480,5480,0
|
|
20240318,150400,351670640,5480,5480,5480,5480,0
|
|
20240318,150300,351670640,5480,5480,5480,5480,86
|
|
20240318,150200,351199360,5480,5470,5480,5470,8
|
|
20240318,150100,351155590,5470,5470,5470,5470,0
|
|
20240318,150000,351155590,5470,5470,5470,5470,0
|
|
20240318,145900,351155590,5470,5470,5470,5470,0
|
|
20240318,145800,351155590,5470,5470,5470,5470,143
|
|
20240318,145700,350373380,5490,5490,5490,5490,0
|
|
20240318,145600,350373380,5490,5490,5490,5490,0
|
|
20240318,145500,350373380,5490,5490,5490,5490,0
|
|
20240318,145400,350373380,5490,5490,5490,5490,0
|
|
20240318,145300,350373380,5490,5490,5490,5490,0
|
|
20240318,145200,350373380,5490,5490,5490,5490,0
|
|
20240318,145100,350373380,5490,5490,5490,5490,1
|
|
20240318,145000,350367890,5490,5490,5490,5490,0
|
|
20240318,144900,350367890,5490,5490,5490,5490,10
|
|
20240318,144800,350312990,5490,5490,5490,5490,0
|
|
20240318,144700,350312990,5490,5490,5490,5490,0
|
|
20240318,144600,350312990,5490,5490,5490,5490,0
|
|
20240318,144500,350312990,5490,5490,5490,5490,1
|
|
20240318,144400,350307500,5480,5480,5480,5480,132
|
|
20240318,144300,349584140,5490,5490,5490,5490,0
|
|
20240318,144200,349584140,5490,5490,5490,5490,6
|
|
20240318,144100,349551200,5480,5480,5480,5480,0
|
|
20240318,144000,349551200,5480,5480,5480,5480,0
|
|
20240318,143900,349551200,5480,5480,5480,5480,68
|
|
20240318,143800,349178560,5480,5490,5490,5480,2938
|
|
20240318,143700,333051860,5500,5500,5500,5500,0
|
|
20240318,143600,333051860,5500,5500,5500,5500,650
|
|
20240318,143500,329476860,5500,5500,5500,5500,0
|
|
20240318,143400,329476860,5500,5500,5500,5500,10
|
|
20240318,143300,329421860,5500,5500,5500,5500,11
|
|
20240318,143200,329361360,5500,5500,5500,5500,0
|
|
20240318,143100,329361360,5500,5500,5500,5500,0
|
|
20240318,143000,329361360,5500,5500,5500,5500,0
|
|
20240318,142900,329361360,5500,5500,5500,5500,385
|
|
20240318,142800,327243860,5500,5500,5500,5500,0
|
|
20240318,142700,327243860,5500,5540,5550,5500,11507
|
|
20240318,142600,263947680,5540,5540,5540,5540,0
|
|
20240318,142500,263947680,5540,5540,5540,5540,0
|
|
20240318,142400,263947680,5540,5540,5540,5540,1
|
|
20240318,142300,263942140,5540,5520,5540,5520,11
|
|
20240318,142200,263881360,5520,5500,5520,5500,1188
|
|
20240318,142100,257344040,5490,5490,5490,5490,0
|
|
20240318,142000,257344040,5490,5490,5490,5490,2
|
|
20240318,141900,257333060,5490,5490,5490,5490,0
|
|
20240318,141800,257333060,5490,5490,5490,5490,0
|
|
20240318,141700,257333060,5490,5490,5490,5490,0
|
|
20240318,141600,257333060,5490,5490,5490,5490,0
|
|
20240318,141500,257333060,5490,5490,5490,5490,0
|
|
20240318,141400,257333060,5490,5490,5490,5490,43
|
|
20240318,141300,257096990,5490,5490,5490,5490,0
|
|
20240318,141200,257096990,5490,5490,5490,5490,0
|
|
20240318,141100,257096990,5490,5490,5490,5490,0
|
|
20240318,141000,257096990,5490,5490,5490,5490,0
|
|
20240318,140900,257096990,5490,5490,5490,5490,204
|
|
20240318,140800,255977030,5490,5500,5500,5490,127
|
|
20240318,140700,255278800,5500,5500,5500,5500,11
|
|
20240318,140600,255218300,5490,5490,5490,5490,20
|
|
20240318,140500,255108500,5490,5490,5490,5490,0
|
|
20240318,140400,255108500,5490,5490,5490,5490,0
|
|
20240318,140300,255108500,5490,5490,5490,5490,0
|
|
20240318,140200,255108500,5490,5490,5490,5490,0
|
|
20240318,140100,255108500,5490,5490,5490,5490,0
|
|
20240318,140000,255108500,5490,5490,5490,5490,0
|
|
20240318,135900,255108500,5490,5490,5490,5490,0
|
|
20240318,135800,255108500,5490,5490,5490,5490,0
|
|
20240318,135700,255108500,5490,5490,5490,5490,0
|
|
20240318,135600,255108500,5490,5490,5490,5490,0
|
|
20240318,135500,255108500,5490,5490,5490,5490,0
|
|
20240318,135400,255108500,5490,5490,5490,5490,0
|
|
20240318,135300,255108500,5490,5490,5490,5490,0
|
|
20240318,135200,255108500,5490,5490,5490,5490,0
|
|
20240318,135100,255108500,5490,5490,5490,5490,0
|
|
20240318,135000,255108500,5490,5490,5490,5490,0
|
|
20240318,134900,255108500,5490,5490,5490,5490,0
|
|
20240318,134800,255108500,5490,5490,5490,5490,0
|
|
20240318,134700,255108500,5490,5490,5490,5490,4
|
|
20240318,134600,255086540,5490,5490,5490,5490,21
|
|
20240318,134500,254971250,5490,5490,5490,5490,171
|
|
20240318,134400,254032460,5500,5500,5500,5500,0
|
|
20240318,134300,254032460,5500,5500,5500,5500,0
|
|
20240318,134200,254032460,5500,5500,5500,5500,0
|
|
20240318,134100,254032460,5500,5500,5500,5500,0
|
|
20240318,134000,254032460,5500,5500,5500,5500,0
|
|
20240318,133900,254032460,5500,5500,5500,5500,0
|
|
20240318,133800,254032460,5500,5500,5500,5500,1
|
|
20240318,133700,254026960,5500,5500,5500,5500,0
|
|
20240318,133600,254026960,5500,5500,5500,5500,1
|
|
20240318,133500,254021460,5500,5500,5500,5500,0
|
|
20240318,133400,254021460,5500,5500,5500,5500,0
|
|
20240318,133300,254021460,5500,5500,5500,5500,0
|
|
20240318,133200,254021460,5500,5500,5500,5500,0
|
|
20240318,133100,254021460,5500,5500,5500,5500,0
|
|
20240318,133000,254021460,5500,5500,5500,5500,0
|
|
20240318,132900,254021460,5500,5500,5500,5500,0
|
|
20240318,132800,254021460,5500,5500,5500,5500,0
|
|
20240318,132700,254021460,5500,5500,5500,5500,0
|
|
20240318,132600,254021460,5500,5500,5500,5500,0
|
|
20240318,132500,254021460,5500,5500,5500,5500,0
|
|
20240318,132400,254021460,5500,5500,5500,5500,0
|
|
20240318,132300,254021460,5500,5500,5500,5500,0
|
|
20240318,132200,254021460,5500,5500,5500,5500,0
|
|
20240318,132100,254021460,5500,5500,5500,5500,0
|
|
20240318,132000,254021460,5500,5500,5500,5500,0
|
|
20240318,131900,254021460,5500,5500,5500,5500,0
|
|
20240318,131800,254021460,5500,5500,5500,5500,0
|
|
20240318,131700,254021460,5500,5500,5500,5500,0
|
|
20240318,131600,254021460,5500,5500,5500,5500,0
|
|
20240318,131500,254021460,5500,5500,5500,5500,0
|
|
20240318,131400,254021460,5500,5490,5500,5490,28
|
|
20240318,131300,253867710,5490,5490,5490,5490,0
|
|
20240318,131200,253867710,5490,5490,5490,5490,0
|
|
20240318,131100,253867710,5490,5490,5490,5490,0
|
|
20240318,131000,253867710,5490,5490,5490,5490,0
|
|
20240318,130900,253867710,5490,5490,5490,5490,0
|
|
20240318,130800,253867710,5490,5490,5490,5490,0
|
|
20240318,130700,253867710,5490,5490,5490,5490,90
|
|
20240318,130600,253373610,5500,5500,5500,5500,0
|
|
20240318,130500,253373610,5500,5500,5500,5500,150
|
|
20240318,130400,252548610,5500,5500,5500,5500,60
|
|
20240318,130300,252218610,5500,5500,5500,5500,40
|
|
20240318,130200,251998610,5500,5500,5500,5500,0
|
|
20240318,130100,251998610,5500,5500,5500,5500,0
|
|
20240318,130000,251998610,5500,5500,5500,5500,0
|
|
20240318,125900,251998610,5500,5500,5500,5500,0
|
|
20240318,125800,251998610,5500,5500,5500,5500,0
|
|
20240318,125700,251998610,5500,5500,5500,5500,0
|
|
20240318,125600,251998610,5500,5500,5500,5500,600
|
|
20240318,125500,248698610,5500,5500,5500,5500,0
|
|
20240318,125400,248698610,5500,5500,5500,5500,5
|
|
20240318,125300,248671110,5500,5500,5500,5500,0
|
|
20240318,125200,248671110,5500,5500,5500,5500,74
|
|
20240318,125100,248264110,5500,5500,5500,5500,0
|
|
20240318,125000,248264110,5500,5500,5500,5500,10
|
|
20240318,124900,248209110,5500,5500,5500,5500,0
|
|
20240318,124800,248209110,5500,5500,5500,5500,1
|
|
20240318,124700,248203610,5500,5500,5500,5500,0
|
|
20240318,124600,248203610,5500,5500,5500,5500,127
|
|
20240318,124500,247505110,5500,5500,5500,5500,1
|
|
20240318,124400,247499610,5500,5500,5500,5500,0
|
|
20240318,124300,247499610,5500,5500,5500,5500,23
|
|
20240318,124200,247373110,5500,5500,5500,5500,0
|
|
20240318,124100,247373110,5500,5500,5500,5500,0
|
|
20240318,124000,247373110,5500,5500,5500,5500,0
|
|
20240318,123900,247373110,5500,5500,5500,5500,149
|
|
20240318,123800,246553610,5500,5500,5500,5500,2185
|
|
20240318,123700,234536110,5500,5500,5500,5500,0
|
|
20240318,123600,234536110,5500,5500,5500,5500,50
|
|
20240318,123500,234261110,5500,5500,5500,5500,35
|
|
20240318,123400,234068610,5500,5500,5500,5500,35
|
|
20240318,123300,233876110,5500,5500,5500,5500,0
|
|
20240318,123200,233876110,5500,5500,5500,5500,100
|
|
20240318,123100,233326110,5500,5500,5500,5500,0
|
|
20240318,123000,233326110,5500,5500,5500,5500,0
|
|
20240318,122900,233326110,5500,5500,5500,5500,0
|
|
20240318,122800,233326110,5500,5500,5500,5500,0
|
|
20240318,122700,233326110,5500,5500,5500,5500,0
|
|
20240318,122600,233326110,5500,5500,5500,5500,0
|
|
20240318,122500,233326110,5500,5500,5500,5500,0
|
|
20240318,122400,233326110,5500,5500,5500,5500,0
|
|
20240318,122300,233326110,5500,5500,5500,5500,0
|
|
20240318,122200,233326110,5500,5500,5500,5500,0
|
|
20240318,122100,233326110,5500,5500,5500,5500,130
|
|
20240318,122000,232611110,5500,5500,5500,5500,0
|
|
20240318,121900,232611110,5500,5500,5500,5500,0
|
|
20240318,121800,232611110,5500,5500,5500,5500,0
|
|
20240318,121700,232611110,5500,5500,5500,5500,198
|
|
20240318,121600,231522110,5500,5500,5500,5500,1514
|
|
20240318,121500,223195110,5520,5520,5520,5520,0
|
|
20240318,121400,223195110,5520,5520,5520,5520,0
|
|
20240318,121300,223195110,5520,5520,5520,5520,0
|
|
20240318,121200,223195110,5520,5520,5520,5520,1
|
|
20240318,121100,223189590,5520,5520,5520,5520,0
|
|
20240318,121000,223189590,5520,5520,5520,5520,870
|
|
20240318,120900,218387190,5520,5520,5520,5520,0
|
|
20240318,120800,218387190,5520,5520,5520,5520,0
|
|
20240318,120700,218387190,5520,5520,5520,5520,0
|
|
20240318,120600,218387190,5520,5520,5520,5520,0
|
|
20240318,120500,218387190,5520,5530,5530,5520,991
|
|
20240318,120400,212907010,5550,5530,5550,5530,96
|
|
20240318,120300,212375990,5520,5520,5520,5520,39
|
|
20240318,120200,212160710,5530,5530,5530,5530,0
|
|
20240318,120100,212160710,5530,5530,5530,5530,0
|
|
20240318,120000,212160710,5530,5470,5530,5470,2987
|
|
20240318,115900,195734970,5470,5480,5480,5470,432
|
|
20240318,115800,193371910,5470,5470,5470,5470,0
|
|
20240318,115700,193371910,5470,5470,5470,5470,1
|
|
20240318,115600,193366440,5450,5450,5450,5450,0
|
|
20240318,115500,193366440,5450,5480,5480,5450,1500
|
|
20240318,115400,185175500,5490,5490,5490,5490,0
|
|
20240318,115300,185175500,5490,5490,5490,5490,0
|
|
20240318,115200,185175500,5490,5490,5490,5490,0
|
|
20240318,115100,185175500,5490,5490,5490,5490,0
|
|
20240318,115000,185175500,5490,5490,5490,5490,0
|
|
20240318,114900,185175500,5490,5490,5490,5490,0
|
|
20240318,114800,185175500,5490,5490,5490,5490,21
|
|
20240318,114700,185060210,5490,5490,5490,5490,69
|
|
20240318,114600,184681400,5490,5490,5490,5490,3
|
|
20240318,114500,184664930,5490,5500,5500,5490,93
|
|
20240318,114400,184153460,5500,5490,5500,5490,6
|
|
20240318,114300,184120500,5500,5490,5500,5490,5
|
|
20240318,114200,184093030,5490,5470,5490,5470,101
|
|
20240318,114100,183540540,5500,5500,5500,5500,0
|
|
20240318,114000,183540540,5500,5500,5500,5500,0
|
|
20240318,113900,183540540,5500,5490,5500,5490,12
|
|
20240318,113800,183474650,5480,5480,5480,5480,11
|
|
20240318,113700,183414370,5480,5480,5480,5480,0
|
|
20240318,113600,183414370,5480,5490,5490,5450,3096
|
|
20240318,113500,166488020,5500,5510,5510,5500,2
|
|
20240318,113400,166477010,5520,5520,5520,5520,0
|
|
20240318,113300,166477010,5520,5520,5520,5520,1
|
|
20240318,113200,166471490,5500,5500,5500,5500,0
|
|
20240318,113100,166471490,5500,5500,5500,5500,1829
|
|
20240318,113000,156411990,5500,5500,5500,5500,0
|
|
20240318,112900,156411990,5500,5500,5500,5500,0
|
|
20240318,112800,156411990,5500,5500,5500,5500,0
|
|
20240318,112700,156411990,5500,5500,5500,5450,1585
|
|
20240318,112600,147728100,5500,5500,5500,5500,50
|
|
20240318,112500,147453100,5500,5500,5500,5500,15
|
|
20240318,112400,147370600,5500,5500,5500,5500,50
|
|
20240318,112300,147095600,5500,5520,5520,5500,4826
|
|
20240318,112200,120539540,5520,5550,5550,5520,3934
|
|
20240318,112100,98776430,5560,5560,5560,5560,0
|
|
20240318,112000,98776430,5560,5560,5560,5560,5
|
|
20240318,111900,98748630,5560,5560,5560,5560,0
|
|
20240318,111800,98748630,5560,5560,5560,5560,0
|
|
20240318,111700,98748630,5560,5560,5560,5560,0
|
|
20240318,111600,98748630,5560,5560,5560,5560,0
|
|
20240318,111500,98748630,5560,5560,5560,5560,0
|
|
20240318,111400,98748630,5560,5560,5560,5560,0
|
|
20240318,111300,98748630,5560,5560,5560,5560,2
|
|
20240318,111200,98737510,5570,5570,5570,5570,0
|
|
20240318,111100,98737510,5570,5570,5570,5570,0
|
|
20240318,111000,98737510,5570,5570,5570,5570,0
|
|
20240318,110900,98737510,5570,5560,5570,5560,3
|
|
20240318,110800,98720820,5560,5560,5560,5560,0
|
|
20240318,110700,98720820,5560,5560,5560,5560,134
|
|
20240318,110600,97975780,5560,5560,5560,5560,50
|
|
20240318,110500,97697780,5560,5560,5560,5560,0
|
|
20240318,110400,97697780,5560,5560,5560,5560,0
|
|
20240318,110300,97697780,5560,5560,5560,5560,0
|
|
20240318,110200,97697780,5560,5550,5560,5550,276
|
|
20240318,110100,96165960,5550,5550,5550,5550,0
|
|
20240318,110000,96165960,5550,5570,5570,5550,3363
|
|
20240318,105900,77486420,5570,5570,5570,5570,7
|
|
20240318,105800,77447430,5570,5570,5570,5570,0
|
|
20240318,105700,77447430,5570,5580,5580,5570,11
|
|
20240318,105600,77386060,5570,5570,5570,5570,0
|
|
20240318,105500,77386060,5570,5570,5570,5570,0
|
|
20240318,105400,77386060,5570,5570,5570,5570,0
|
|
20240318,105300,77386060,5570,5570,5570,5570,0
|
|
20240318,105200,77386060,5570,5570,5570,5570,0
|
|
20240318,105100,77386060,5570,5570,5570,5570,0
|
|
20240318,105000,77386060,5570,5570,5570,5570,0
|
|
20240318,104900,77386060,5570,5570,5570,5570,0
|
|
20240318,104800,77386060,5570,5570,5570,5570,0
|
|
20240318,104700,77386060,5570,5570,5570,5570,0
|
|
20240318,104600,77386060,5570,5570,5570,5570,0
|
|
20240318,104500,77386060,5570,5570,5570,5570,360
|
|
20240318,104400,75380860,5570,5570,5570,5570,0
|
|
20240318,104300,75380860,5570,5570,5570,5570,0
|
|
20240318,104200,75380860,5570,5580,5580,5570,101
|
|
20240318,104100,74818280,5580,5580,5580,5580,0
|
|
20240318,104000,74818280,5580,5580,5580,5580,1
|
|
20240318,103900,74812700,5570,5570,5570,5570,300
|
|
20240318,103800,73141700,5570,5590,5590,5570,335
|
|
20240318,103700,71269730,5590,5590,5590,5590,0
|
|
20240318,103600,71269730,5590,5590,5590,5590,401
|
|
20240318,103500,69028140,5580,5580,5580,5580,1
|
|
20240318,103400,69022560,5580,5580,5580,5580,0
|
|
20240318,103300,69022560,5580,5580,5580,5580,2
|
|
20240318,103200,69011400,5580,5580,5580,5580,0
|
|
20240318,103100,69011400,5580,5580,5580,5580,30
|
|
20240318,103000,68844000,5580,5580,5580,5580,1
|
|
20240318,102900,68838420,5570,5570,5570,5570,0
|
|
20240318,102800,68838420,5570,5570,5570,5570,120
|
|
20240318,102700,68170020,5570,5570,5570,5570,470
|
|
20240318,102600,65552120,5570,5570,5570,5570,0
|
|
20240318,102500,65552120,5570,5570,5570,5570,0
|
|
20240318,102400,65552120,5570,5570,5570,5570,0
|
|
20240318,102300,65552120,5570,5570,5570,5570,0
|
|
20240318,102200,65552120,5570,5570,5570,5570,0
|
|
20240318,102100,65552120,5570,5570,5570,5570,0
|
|
20240318,102000,65552120,5570,5570,5570,5570,0
|
|
20240318,101900,65552120,5570,5570,5570,5570,21
|
|
20240318,101800,65435150,5580,5580,5580,5580,0
|
|
20240318,101700,65435150,5580,5580,5580,5580,0
|
|
20240318,101600,65435150,5580,5580,5580,5580,0
|
|
20240318,101500,65435150,5580,5580,5580,5580,0
|
|
20240318,101400,65435150,5580,5580,5580,5580,0
|
|
20240318,101300,65435150,5580,5580,5580,5580,0
|
|
20240318,101200,65435150,5580,5570,5580,5570,62
|
|
20240318,101100,65089800,5590,5590,5590,5590,0
|
|
20240318,101000,65089800,5590,5590,5590,5590,0
|
|
20240318,100900,65089800,5590,5590,5590,5590,0
|
|
20240318,100800,65089800,5590,5590,5590,5590,0
|
|
20240318,100700,65089800,5590,5590,5590,5580,9
|
|
20240318,100600,65039520,5590,5590,5590,5590,6
|
|
20240318,100500,65005980,5590,5590,5590,5590,0
|
|
20240318,100400,65005980,5590,5590,5590,5590,1
|
|
20240318,100300,65000390,5590,5590,5590,5590,1
|
|
20240318,100200,64994800,5590,5590,5590,5590,1
|
|
20240318,100100,64989210,5590,5590,5590,5590,1
|
|
20240318,100000,64983620,5590,5590,5590,5590,0
|
|
20240318,095900,64983620,5590,5590,5590,5590,2
|
|
20240318,095800,64972440,5600,5600,5600,5600,0
|
|
20240318,095700,64972440,5600,5600,5600,5600,340
|
|
20240318,095600,63068440,5600,5600,5600,5600,0
|
|
20240318,095500,63068440,5600,5600,5600,5600,0
|
|
20240318,095400,63068440,5600,5600,5600,5600,0
|
|
20240318,095300,63068440,5600,5590,5600,5590,3
|
|
20240318,095200,63051660,5580,5580,5580,5580,2
|
|
20240318,095100,63040500,5580,5580,5580,5580,3
|
|
20240318,095000,63023760,5580,5570,5590,5570,13
|
|
20240318,094900,62951280,5560,5560,5560,5560,0
|
|
20240318,094800,62951280,5560,5560,5560,5560,1
|
|
20240318,094700,62945720,5560,5560,5560,5560,3
|
|
20240318,094600,62929040,5550,5550,5550,5550,4
|
|
20240318,094500,62906840,5540,5530,5540,5530,296
|
|
20240318,094400,61268510,5530,5530,5530,5530,280
|
|
20240318,094300,59720110,5530,5530,5530,5530,354
|
|
20240318,094200,57762490,5540,5540,5540,5540,0
|
|
20240318,094100,57762490,5540,5540,5540,5540,0
|
|
20240318,094000,57762490,5540,5540,5540,5540,0
|
|
20240318,093900,57762490,5540,5540,5540,5540,0
|
|
20240318,093800,57762490,5540,5540,5540,5540,12
|
|
20240318,093700,57696010,5550,5550,5550,5550,0
|
|
20240318,093600,57696010,5550,5560,5560,5550,3196
|
|
20240318,093500,39954620,5600,5600,5600,5600,0
|
|
20240318,093400,39954620,5600,5600,5600,5600,0
|
|
20240318,093300,39954620,5600,5570,5600,5570,54
|
|
20240318,093200,39652570,5590,5570,5590,5570,23
|
|
20240318,093100,39524370,5570,5560,5570,5560,170
|
|
20240318,093000,38579060,5560,5560,5560,5560,53
|
|
20240318,092900,38284380,5600,5600,5600,5600,0
|
|
20240318,092800,38284380,5600,5590,5600,5590,41
|
|
20240318,092700,38055170,5590,5590,5590,5590,1
|
|
20240318,092600,38049580,5600,5600,5600,5600,0
|
|
20240318,092500,38049580,5600,5600,5600,5600,0
|
|
20240318,092400,38049580,5600,5600,5600,5600,0
|
|
20240318,092300,38049580,5600,5600,5600,5600,0
|
|
20240318,092200,38049580,5600,5600,5600,5600,1000
|
|
20240318,092100,32449580,5600,5600,5600,5600,0
|
|
20240318,092000,32449580,5600,5600,5600,5600,0
|
|
20240318,091900,32449580,5600,5600,5600,5600,0
|
|
20240318,091800,32449580,5600,5630,5630,5600,2066
|
|
20240318,091700,20863400,5630,5640,5640,5630,402
|
|
20240318,091600,18596240,5670,5670,5670,5670,0
|
|
20240318,091500,18596240,5670,5670,5670,5670,0
|
|
20240318,091400,18596240,5670,5670,5670,5670,0
|
|
20240318,091300,18596240,5670,5670,5670,5670,0
|
|
20240318,091200,18596240,5670,5650,5670,5650,505
|
|
20240318,091100,15742890,5680,5680,5680,5680,16
|
|
20240318,091000,15652010,5650,5650,5650,5640,1024
|
|
20240318,090900,9866430,5700,5700,5700,5700,0
|
|
20240318,090800,9866430,5700,5700,5700,5700,0
|
|
20240318,090700,9866430,5700,5700,5700,5700,0
|
|
20240318,090600,9866430,5700,5700,5700,5700,0
|
|
20240318,090500,9866430,5700,5700,5700,5700,0
|
|
20240318,090400,9866430,5700,5650,5700,5650,1269
|
|
20240318,090300,2660230,5650,5650,5650,5650,0
|
|
20240318,090200,2660230,5650,5650,5650,5650,0
|
|
20240318,090100,2660230,5650,5610,5650,5610,87
|
|
20240318,090000,2170400,5610,5650,5650,5590,388
|