715 lines
34 KiB
CSV
715 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,205200,147477330,5750,5750,5750,5750,1274
|
|
20230801,205100,147477330,5750,5750,5750,5750,0
|
|
20230801,205000,147477330,5750,5750,5750,5750,0
|
|
20230801,204900,147477330,5750,5750,5750,5750,0
|
|
20230801,204800,147477330,5750,5750,5750,5750,0
|
|
20230801,204700,147477330,5750,5750,5750,5750,0
|
|
20230801,204600,147477330,5750,5750,5750,5750,0
|
|
20230801,204500,147477330,5750,5750,5750,5750,0
|
|
20230801,204400,147477330,5750,5750,5750,5750,0
|
|
20230801,204300,147477330,5750,5750,5750,5750,0
|
|
20230801,204200,147477330,5750,5750,5750,5750,0
|
|
20230801,204100,147477330,5750,5750,5750,5750,0
|
|
20230801,204000,147477330,5750,5750,5750,5750,0
|
|
20230801,203900,147477330,5750,5750,5750,5750,0
|
|
20230801,203800,147477330,5750,5750,5750,5750,0
|
|
20230801,203700,147477330,5750,5750,5750,5750,0
|
|
20230801,203600,147477330,5750,5750,5750,5750,0
|
|
20230801,203500,147477330,5750,5750,5750,5750,0
|
|
20230801,203400,147477330,5750,5750,5750,5750,0
|
|
20230801,203300,147477330,5750,5750,5750,5750,0
|
|
20230801,203200,147477330,5750,5750,5750,5750,0
|
|
20230801,203100,147477330,5750,5750,5750,5750,0
|
|
20230801,203000,147477330,5750,5750,5750,5750,0
|
|
20230801,202900,147477330,5750,5750,5750,5750,0
|
|
20230801,202800,147477330,5750,5750,5750,5750,0
|
|
20230801,202700,147477330,5750,5750,5750,5750,0
|
|
20230801,202600,147477330,5750,5750,5750,5750,0
|
|
20230801,202500,147477330,5750,5750,5750,5750,0
|
|
20230801,202400,147477330,5750,5750,5750,5750,0
|
|
20230801,202300,147477330,5750,5750,5750,5750,0
|
|
20230801,202200,147477330,5750,5750,5750,5750,1274
|
|
20230801,202100,147477330,5750,5750,5750,5750,0
|
|
20230801,202000,147477330,5750,5750,5750,5750,0
|
|
20230801,201900,147477330,5750,5750,5750,5750,0
|
|
20230801,201800,147477330,5750,5750,5750,5750,0
|
|
20230801,201700,147477330,5750,5750,5750,5750,0
|
|
20230801,201600,147477330,5750,5750,5750,5750,0
|
|
20230801,201500,147477330,5750,5750,5750,5750,0
|
|
20230801,201400,147477330,5750,5750,5750,5750,0
|
|
20230801,201300,147477330,5750,5750,5750,5750,0
|
|
20230801,201200,147477330,5750,5750,5750,5750,0
|
|
20230801,201100,147477330,5750,5750,5750,5750,0
|
|
20230801,201000,147477330,5750,5750,5750,5750,0
|
|
20230801,200900,147477330,5750,5750,5750,5750,0
|
|
20230801,200800,147477330,5750,5750,5750,5750,0
|
|
20230801,200700,147477330,5750,5750,5750,5750,0
|
|
20230801,200600,147477330,5750,5750,5750,5750,0
|
|
20230801,200500,147477330,5750,5750,5750,5750,0
|
|
20230801,200400,147477330,5750,5750,5750,5750,0
|
|
20230801,200300,147477330,5750,5750,5750,5750,0
|
|
20230801,200200,147477330,5750,5750,5750,5750,0
|
|
20230801,200100,147477330,5750,5750,5750,5750,0
|
|
20230801,200000,147477330,5750,5750,5750,5750,0
|
|
20230801,195900,147477330,5750,5750,5750,5750,0
|
|
20230801,195800,147477330,5750,5750,5750,5750,0
|
|
20230801,195700,147477330,5750,5750,5750,5750,0
|
|
20230801,195600,147477330,5750,5750,5750,5750,0
|
|
20230801,195500,147477330,5750,5750,5750,5750,0
|
|
20230801,195400,147477330,5750,5750,5750,5750,0
|
|
20230801,195300,147477330,5750,5750,5750,5750,0
|
|
20230801,195200,147477330,5750,5750,5750,5750,1274
|
|
20230801,195100,147477330,5750,5750,5750,5750,0
|
|
20230801,195000,147477330,5750,5750,5750,5750,0
|
|
20230801,194900,147477330,5750,5750,5750,5750,0
|
|
20230801,194800,147477330,5750,5750,5750,5750,0
|
|
20230801,194700,147477330,5750,5750,5750,5750,0
|
|
20230801,194600,147477330,5750,5750,5750,5750,0
|
|
20230801,194500,147477330,5750,5750,5750,5750,0
|
|
20230801,194400,147477330,5750,5750,5750,5750,0
|
|
20230801,194300,147477330,5750,5750,5750,5750,0
|
|
20230801,194200,147477330,5750,5750,5750,5750,0
|
|
20230801,194100,147477330,5750,5750,5750,5750,0
|
|
20230801,194000,147477330,5750,5750,5750,5750,0
|
|
20230801,193900,147477330,5750,5750,5750,5750,0
|
|
20230801,193800,147477330,5750,5750,5750,5750,0
|
|
20230801,193700,147477330,5750,5750,5750,5750,0
|
|
20230801,193600,147477330,5750,5750,5750,5750,0
|
|
20230801,193500,147477330,5750,5750,5750,5750,0
|
|
20230801,193400,147477330,5750,5750,5750,5750,0
|
|
20230801,193300,147477330,5750,5750,5750,5750,0
|
|
20230801,193200,147477330,5750,5750,5750,5750,0
|
|
20230801,193100,147477330,5750,5750,5750,5750,0
|
|
20230801,193000,147477330,5750,5750,5750,5750,0
|
|
20230801,192900,147477330,5750,5750,5750,5750,0
|
|
20230801,192800,147477330,5750,5750,5750,5750,0
|
|
20230801,192700,147477330,5750,5750,5750,5750,0
|
|
20230801,192600,147477330,5750,5750,5750,5750,0
|
|
20230801,192500,147477330,5750,5750,5750,5750,0
|
|
20230801,192400,147477330,5750,5750,5750,5750,0
|
|
20230801,192300,147477330,5750,5750,5750,5750,0
|
|
20230801,192200,147477330,5750,5750,5750,5750,1274
|
|
20230801,192100,147477330,5750,5750,5750,5750,0
|
|
20230801,192000,147477330,5750,5750,5750,5750,0
|
|
20230801,191900,147477330,5750,5750,5750,5750,0
|
|
20230801,191800,147477330,5750,5750,5750,5750,0
|
|
20230801,191700,147477330,5750,5750,5750,5750,0
|
|
20230801,191600,147477330,5750,5750,5750,5750,0
|
|
20230801,191500,147477330,5750,5750,5750,5750,0
|
|
20230801,191400,147477330,5750,5750,5750,5750,0
|
|
20230801,191300,147477330,5750,5750,5750,5750,0
|
|
20230801,191200,147477330,5750,5750,5750,5750,0
|
|
20230801,191100,147477330,5750,5750,5750,5750,0
|
|
20230801,191000,147477330,5750,5750,5750,5750,0
|
|
20230801,190900,147477330,5750,5750,5750,5750,0
|
|
20230801,190800,147477330,5750,5750,5750,5750,0
|
|
20230801,190700,147477330,5750,5750,5750,5750,0
|
|
20230801,190600,147477330,5750,5750,5750,5750,0
|
|
20230801,190500,147477330,5750,5750,5750,5750,0
|
|
20230801,190400,147477330,5750,5750,5750,5750,0
|
|
20230801,190300,147477330,5750,5750,5750,5750,0
|
|
20230801,190200,147477330,5750,5750,5750,5750,0
|
|
20230801,190100,147477330,5750,5750,5750,5750,0
|
|
20230801,190000,147477330,5750,5750,5750,5750,0
|
|
20230801,185900,147477330,5750,5750,5750,5750,0
|
|
20230801,185800,147477330,5750,5750,5750,5750,0
|
|
20230801,185700,147477330,5750,5750,5750,5750,0
|
|
20230801,185600,147477330,5750,5750,5750,5750,0
|
|
20230801,185500,147477330,5750,5750,5750,5750,0
|
|
20230801,185400,147477330,5750,5750,5750,5750,0
|
|
20230801,185300,147477330,5750,5750,5750,5750,0
|
|
20230801,185200,147477330,5750,5750,5750,5750,1274
|
|
20230801,185100,147477330,5750,5750,5750,5750,0
|
|
20230801,185000,147477330,5750,5750,5750,5750,0
|
|
20230801,184900,147477330,5750,5750,5750,5750,0
|
|
20230801,184800,147477330,5750,5750,5750,5750,0
|
|
20230801,184700,147477330,5750,5750,5750,5750,0
|
|
20230801,184600,147477330,5750,5750,5750,5750,0
|
|
20230801,184500,147477330,5750,5750,5750,5750,0
|
|
20230801,184400,147477330,5750,5750,5750,5750,0
|
|
20230801,184300,147477330,5750,5750,5750,5750,0
|
|
20230801,184200,147477330,5750,5750,5750,5750,0
|
|
20230801,184100,147477330,5750,5750,5750,5750,0
|
|
20230801,184000,147477330,5750,5750,5750,5750,0
|
|
20230801,183900,147477330,5750,5750,5750,5750,0
|
|
20230801,183800,147477330,5750,5750,5750,5750,0
|
|
20230801,183700,147477330,5750,5750,5750,5750,0
|
|
20230801,183600,147477330,5750,5750,5750,5750,0
|
|
20230801,183500,147477330,5750,5750,5750,5750,0
|
|
20230801,183400,147477330,5750,5750,5750,5750,0
|
|
20230801,183300,147477330,5750,5750,5750,5750,0
|
|
20230801,183200,147477330,5750,5750,5750,5750,0
|
|
20230801,183100,147477330,5750,5750,5750,5750,0
|
|
20230801,183000,147477330,5750,5750,5750,5750,0
|
|
20230801,182900,147477330,5750,5750,5750,5750,0
|
|
20230801,182800,147477330,5750,5750,5750,5750,0
|
|
20230801,182700,147477330,5750,5750,5750,5750,0
|
|
20230801,182600,147477330,5750,5750,5750,5750,0
|
|
20230801,182500,147477330,5750,5750,5750,5750,0
|
|
20230801,182400,147477330,5750,5750,5750,5750,0
|
|
20230801,182300,147477330,5750,5750,5750,5750,0
|
|
20230801,182200,147477330,5750,5750,5750,5750,1274
|
|
20230801,182100,147477330,5750,5750,5750,5750,0
|
|
20230801,182000,147477330,5750,5750,5750,5750,0
|
|
20230801,181900,147477330,5750,5750,5750,5750,0
|
|
20230801,181800,147477330,5750,5750,5750,5750,0
|
|
20230801,181700,147477330,5750,5750,5750,5750,0
|
|
20230801,181600,147477330,5750,5750,5750,5750,0
|
|
20230801,181500,147477330,5750,5750,5750,5750,0
|
|
20230801,181400,147477330,5750,5750,5750,5750,0
|
|
20230801,181300,147477330,5750,5750,5750,5750,0
|
|
20230801,181200,147477330,5750,5750,5750,5750,0
|
|
20230801,181100,147477330,5750,5750,5750,5750,0
|
|
20230801,181000,147477330,5750,5750,5750,5750,0
|
|
20230801,180900,147477330,5750,5750,5750,5750,0
|
|
20230801,180800,147477330,5750,5750,5750,5750,0
|
|
20230801,180700,147477330,5750,5750,5750,5750,0
|
|
20230801,180600,147477330,5750,5750,5750,5750,0
|
|
20230801,180500,147477330,5750,5750,5750,5750,0
|
|
20230801,180400,147477330,5750,5750,5750,5750,0
|
|
20230801,180300,147477330,5750,5750,5750,5750,0
|
|
20230801,180200,147477330,5750,5750,5750,5750,0
|
|
20230801,180100,147477330,5750,5750,5750,5750,0
|
|
20230801,180000,147477330,5750,5750,5750,5750,0
|
|
20230801,175900,147477330,5750,5750,5750,5750,0
|
|
20230801,175800,147477330,5750,5750,5750,5750,0
|
|
20230801,175700,147477330,5750,5750,5750,5750,0
|
|
20230801,175600,147477330,5750,5750,5750,5750,0
|
|
20230801,175500,147477330,5750,5750,5750,5750,0
|
|
20230801,175400,147477330,5750,5750,5750,5750,0
|
|
20230801,175300,147477330,5750,5750,5750,5750,0
|
|
20230801,175200,147477330,5750,5750,5750,5750,1274
|
|
20230801,175100,147477330,5750,5750,5750,5750,0
|
|
20230801,175000,147477330,5750,5750,5750,5750,0
|
|
20230801,174900,147477330,5750,5750,5750,5750,0
|
|
20230801,174800,147477330,5750,5750,5750,5750,0
|
|
20230801,174700,147477330,5750,5750,5750,5750,0
|
|
20230801,174600,147477330,5750,5750,5750,5750,0
|
|
20230801,174500,147477330,5750,5750,5750,5750,0
|
|
20230801,174400,147477330,5750,5750,5750,5750,0
|
|
20230801,174300,147477330,5750,5750,5750,5750,0
|
|
20230801,174200,147477330,5750,5750,5750,5750,0
|
|
20230801,174100,147477330,5750,5750,5750,5750,0
|
|
20230801,174000,147477330,5750,5750,5750,5750,0
|
|
20230801,173900,147477330,5750,5750,5750,5750,0
|
|
20230801,173800,147477330,5750,5750,5750,5750,0
|
|
20230801,173700,147477330,5750,5750,5750,5750,0
|
|
20230801,173600,147477330,5750,5750,5750,5750,0
|
|
20230801,173500,147477330,5750,5750,5750,5750,0
|
|
20230801,173400,147477330,5750,5750,5750,5750,0
|
|
20230801,173300,147477330,5750,5750,5750,5750,0
|
|
20230801,173200,147477330,5750,5750,5750,5750,0
|
|
20230801,173100,147477330,5750,5750,5750,5750,0
|
|
20230801,173000,147477330,5750,5750,5750,5750,0
|
|
20230801,172900,147477330,5750,5750,5750,5750,0
|
|
20230801,172800,147477330,5750,5750,5750,5750,0
|
|
20230801,172700,147477330,5750,5750,5750,5750,0
|
|
20230801,172600,147477330,5750,5750,5750,5750,0
|
|
20230801,172500,147477330,5750,5750,5750,5750,0
|
|
20230801,172400,147477330,5750,5750,5750,5750,0
|
|
20230801,172300,147477330,5750,5750,5750,5750,0
|
|
20230801,172200,147477330,5750,5750,5750,5750,1274
|
|
20230801,172100,147477330,5750,5750,5750,5750,0
|
|
20230801,172000,147477330,5750,5750,5750,5750,0
|
|
20230801,171900,147477330,5750,5750,5750,5750,0
|
|
20230801,171800,147477330,5750,5750,5750,5750,0
|
|
20230801,171700,147477330,5750,5750,5750,5750,0
|
|
20230801,171600,147477330,5750,5750,5750,5750,0
|
|
20230801,171500,147477330,5750,5750,5750,5750,0
|
|
20230801,171400,147477330,5750,5750,5750,5750,0
|
|
20230801,171300,147477330,5750,5750,5750,5750,0
|
|
20230801,171200,147477330,5750,5750,5750,5750,0
|
|
20230801,171100,147477330,5750,5750,5750,5750,0
|
|
20230801,171000,147477330,5750,5750,5750,5750,0
|
|
20230801,170900,147477330,5750,5750,5750,5750,0
|
|
20230801,170800,147477330,5750,5750,5750,5750,0
|
|
20230801,170700,147477330,5750,5750,5750,5750,0
|
|
20230801,170600,147477330,5750,5750,5750,5750,0
|
|
20230801,170500,147477330,5750,5750,5750,5750,0
|
|
20230801,170400,147477330,5750,5750,5750,5750,0
|
|
20230801,170300,147477330,5750,5750,5750,5750,0
|
|
20230801,170200,147477330,5750,5750,5750,5750,0
|
|
20230801,170100,147477330,5750,5750,5750,5750,0
|
|
20230801,170000,147477330,5750,5750,5750,5750,0
|
|
20230801,165900,147477330,5750,5750,5750,5750,0
|
|
20230801,165800,147477330,5750,5750,5750,5750,0
|
|
20230801,165700,147477330,5750,5750,5750,5750,0
|
|
20230801,165600,147477330,5750,5750,5750,5750,0
|
|
20230801,165500,147477330,5750,5750,5750,5750,0
|
|
20230801,165400,147477330,5750,5750,5750,5750,0
|
|
20230801,165300,147477330,5750,5750,5750,5750,0
|
|
20230801,165200,147477330,5750,5750,5750,5750,1274
|
|
20230801,165100,147477330,5750,5750,5750,5750,0
|
|
20230801,165000,147477330,5750,5750,5750,5750,0
|
|
20230801,164900,147477330,5750,5750,5750,5750,0
|
|
20230801,164800,147477330,5750,5750,5750,5750,0
|
|
20230801,164700,147477330,5750,5750,5750,5750,0
|
|
20230801,164600,147477330,5750,5750,5750,5750,0
|
|
20230801,164500,147477330,5750,5750,5750,5750,0
|
|
20230801,164400,147477330,5750,5750,5750,5750,0
|
|
20230801,164300,147477330,5750,5750,5750,5750,0
|
|
20230801,164200,147477330,5750,5750,5750,5750,0
|
|
20230801,164100,147477330,5750,5750,5750,5750,0
|
|
20230801,164000,147477330,5750,5750,5750,5750,0
|
|
20230801,163900,147477330,5750,5750,5750,5750,0
|
|
20230801,163800,147477330,5750,5750,5750,5750,0
|
|
20230801,163700,147477330,5750,5750,5750,5750,0
|
|
20230801,163600,147477330,5750,5750,5750,5750,0
|
|
20230801,163500,147477330,5750,5750,5750,5750,0
|
|
20230801,163400,147477330,5750,5750,5750,5750,0
|
|
20230801,163300,147477330,5750,5750,5750,5750,0
|
|
20230801,163200,147477330,5750,5750,5750,5750,0
|
|
20230801,163100,147477330,5750,5750,5750,5750,0
|
|
20230801,163000,147477330,5750,5750,5750,5750,0
|
|
20230801,162900,147477330,5750,5750,5750,5750,0
|
|
20230801,162800,147477330,5750,5750,5750,5750,0
|
|
20230801,162700,147477330,5750,5750,5750,5750,0
|
|
20230801,162600,147477330,5750,5750,5750,5750,0
|
|
20230801,162500,147477330,5750,5750,5750,5750,0
|
|
20230801,162400,147477330,5750,5750,5750,5750,0
|
|
20230801,162300,147477330,5750,5750,5750,5750,0
|
|
20230801,162200,147477330,5750,5750,5750,5750,1274
|
|
20230801,162100,147477330,5750,5750,5750,5750,0
|
|
20230801,162000,147477330,5750,5750,5750,5750,0
|
|
20230801,161900,147477330,5750,5750,5750,5750,0
|
|
20230801,161800,147477330,5750,5750,5750,5750,0
|
|
20230801,161700,147477330,5750,5750,5750,5750,0
|
|
20230801,161600,147477330,5750,5750,5750,5750,0
|
|
20230801,161500,147477330,5750,5750,5750,5750,0
|
|
20230801,161400,147477330,5750,5750,5750,5750,0
|
|
20230801,161300,147477330,5750,5750,5750,5750,0
|
|
20230801,161200,147477330,5750,5750,5750,5750,0
|
|
20230801,161100,147477330,5750,5750,5750,5750,0
|
|
20230801,161000,147477330,5750,5750,5750,5750,0
|
|
20230801,160900,147477330,5750,5750,5750,5750,0
|
|
20230801,160800,147477330,5750,5750,5750,5750,0
|
|
20230801,160700,147477330,5750,5750,5750,5750,0
|
|
20230801,160600,147477330,5750,5750,5750,5750,0
|
|
20230801,160500,147477330,5750,5750,5750,5750,0
|
|
20230801,160400,147477330,5750,5750,5750,5750,0
|
|
20230801,160300,147477330,5750,5750,5750,5750,0
|
|
20230801,160200,147477330,5750,5750,5750,5750,0
|
|
20230801,160100,147477330,5750,5750,5750,5750,0
|
|
20230801,160000,147477330,5750,5750,5750,5750,0
|
|
20230801,155900,147477330,5750,5750,5750,5750,0
|
|
20230801,155800,147477330,5750,5750,5750,5750,0
|
|
20230801,155700,147477330,5750,5750,5750,5750,0
|
|
20230801,155600,147477330,5750,5750,5750,5750,0
|
|
20230801,155500,147477330,5750,5750,5750,5750,0
|
|
20230801,155400,147477330,5750,5750,5750,5750,0
|
|
20230801,155300,147477330,5750,5750,5750,5750,0
|
|
20230801,155200,147477330,5750,5750,5750,5750,1274
|
|
20230801,155100,147477330,5750,5750,5750,5750,0
|
|
20230801,155000,147477330,5750,5750,5750,5750,0
|
|
20230801,154900,147477330,5750,5750,5750,5750,0
|
|
20230801,154800,147477330,5750,5750,5750,5750,0
|
|
20230801,154700,147477330,5750,5750,5750,5750,0
|
|
20230801,154600,147477330,5750,5750,5750,5750,0
|
|
20230801,154500,147477330,5750,5750,5750,5750,0
|
|
20230801,154400,147477330,5750,5750,5750,5750,0
|
|
20230801,154300,147477330,5750,5750,5750,5750,0
|
|
20230801,154200,147477330,5750,5750,5750,5750,0
|
|
20230801,154100,147477330,5750,5750,5750,5750,0
|
|
20230801,154000,147477330,5750,5750,5750,5750,0
|
|
20230801,153900,147477330,5750,5750,5750,5750,0
|
|
20230801,153800,147477330,5750,5750,5750,5750,0
|
|
20230801,153700,147477330,5750,5750,5750,5750,0
|
|
20230801,153600,147477330,5750,5750,5750,5750,0
|
|
20230801,153500,147477330,5750,5750,5750,5750,0
|
|
20230801,153400,147477330,5750,5750,5750,5750,0
|
|
20230801,153300,147477330,5750,5750,5750,5750,0
|
|
20230801,153200,147477330,5750,5750,5750,5750,0
|
|
20230801,153100,147477330,5750,5750,5750,5750,0
|
|
20230801,153000,147477330,5750,5750,5750,5750,1274
|
|
20230801,152900,140151830,5780,5780,5780,5780,0
|
|
20230801,152800,140151830,5780,5780,5780,5780,0
|
|
20230801,152700,140151830,5780,5780,5780,5780,0
|
|
20230801,152600,140151830,5780,5780,5780,5780,0
|
|
20230801,152500,140151830,5780,5780,5780,5780,0
|
|
20230801,152400,140151830,5780,5780,5780,5780,0
|
|
20230801,152300,140151830,5780,5780,5780,5780,0
|
|
20230801,152200,140151830,5780,5780,5780,5780,0
|
|
20230801,152100,140151830,5780,5780,5780,5780,0
|
|
20230801,152000,140151830,5780,5780,5780,5780,0
|
|
20230801,151900,140151830,5780,5780,5780,5780,100
|
|
20230801,151800,139573830,5790,5790,5790,5790,1
|
|
20230801,151700,139568040,5760,5760,5760,5760,5
|
|
20230801,151600,139539240,5790,5790,5790,5790,0
|
|
20230801,151500,139539240,5790,5790,5790,5790,0
|
|
20230801,151400,139539240,5790,5790,5790,5790,0
|
|
20230801,151300,139539240,5790,5790,5790,5790,0
|
|
20230801,151200,139539240,5790,5790,5790,5790,0
|
|
20230801,151100,139539240,5790,5790,5790,5790,2
|
|
20230801,151000,139527660,5790,5790,5790,5790,0
|
|
20230801,150900,139527660,5790,5790,5790,5790,0
|
|
20230801,150800,139527660,5790,5760,5790,5760,155
|
|
20230801,150700,138634830,5800,5800,5800,5800,0
|
|
20230801,150600,138634830,5800,5800,5800,5800,0
|
|
20230801,150500,138634830,5800,5800,5800,5800,0
|
|
20230801,150400,138634830,5800,5750,5800,5750,200
|
|
20230801,150300,137482650,5730,5730,5730,5730,25
|
|
20230801,150200,137339400,5750,5750,5750,5750,0
|
|
20230801,150100,137339400,5750,5750,5750,5750,1
|
|
20230801,150000,137333650,5760,5760,5760,5760,0
|
|
20230801,145900,137333650,5760,5760,5760,5760,0
|
|
20230801,145800,137333650,5760,5730,5760,5730,3
|
|
20230801,145700,137316430,5730,5730,5730,5730,0
|
|
20230801,145600,137316430,5730,5730,5730,5730,0
|
|
20230801,145500,137316430,5730,5730,5730,5720,819
|
|
20230801,145400,132626250,5730,5730,5730,5730,0
|
|
20230801,145300,132626250,5730,5730,5730,5730,0
|
|
20230801,145200,132626250,5730,5730,5730,5730,171
|
|
20230801,145100,131646420,5760,5760,5760,5760,1
|
|
20230801,145000,131640660,5730,5730,5730,5730,0
|
|
20230801,144900,131640660,5730,5730,5730,5730,0
|
|
20230801,144800,131640660,5730,5730,5730,5730,0
|
|
20230801,144700,131640660,5730,5730,5730,5730,191
|
|
20230801,144600,130546230,5760,5760,5760,5760,0
|
|
20230801,144500,130546230,5760,5760,5760,5760,0
|
|
20230801,144400,130546230,5760,5760,5760,5760,21
|
|
20230801,144300,130425270,5730,5730,5730,5730,0
|
|
20230801,144200,130425270,5730,5730,5730,5730,0
|
|
20230801,144100,130425270,5730,5730,5730,5730,0
|
|
20230801,144000,130425270,5730,5730,5730,5730,0
|
|
20230801,143900,130425270,5730,5730,5730,5730,300
|
|
20230801,143800,128706270,5750,5750,5750,5750,2
|
|
20230801,143700,128694770,5760,5760,5760,5760,0
|
|
20230801,143600,128694770,5760,5760,5760,5760,0
|
|
20230801,143500,128694770,5760,5730,5760,5730,4
|
|
20230801,143400,128671820,5760,5760,5760,5760,5
|
|
20230801,143300,128643020,5760,5760,5760,5760,0
|
|
20230801,143200,128643020,5760,5760,5760,5760,0
|
|
20230801,143100,128643020,5760,5760,5760,5760,0
|
|
20230801,143000,128643020,5760,5760,5760,5760,10
|
|
20230801,142900,128585420,5760,5760,5760,5760,0
|
|
20230801,142800,128585420,5760,5760,5760,5760,1
|
|
20230801,142700,128579660,5730,5750,5750,5730,1600
|
|
20230801,142600,119403440,5750,5750,5760,5750,77
|
|
20230801,142500,118960170,5750,5750,5750,5750,138
|
|
20230801,142400,118166670,5760,5760,5760,5760,0
|
|
20230801,142300,118166670,5760,5760,5760,5760,0
|
|
20230801,142200,118166670,5760,5750,5760,5750,3
|
|
20230801,142100,118149410,5740,5740,5740,5740,3
|
|
20230801,142000,118132190,5760,5760,5760,5760,0
|
|
20230801,141900,118132190,5760,5760,5760,5760,0
|
|
20230801,141800,118132190,5760,5760,5760,5760,0
|
|
20230801,141700,118132190,5760,5760,5760,5760,0
|
|
20230801,141600,118132190,5760,5760,5760,5760,0
|
|
20230801,141500,118132190,5760,5760,5760,5760,0
|
|
20230801,141400,118132190,5760,5760,5760,5760,0
|
|
20230801,141300,118132190,5760,5760,5760,5760,0
|
|
20230801,141200,118132190,5760,5760,5760,5760,0
|
|
20230801,141100,118132190,5760,5760,5760,5760,0
|
|
20230801,141000,118132190,5760,5760,5760,5760,0
|
|
20230801,140900,118132190,5760,5760,5760,5760,2
|
|
20230801,140800,118120670,5760,5760,5760,5760,0
|
|
20230801,140700,118120670,5760,5760,5760,5760,0
|
|
20230801,140600,118120670,5760,5760,5760,5760,0
|
|
20230801,140500,118120670,5760,5760,5760,5760,0
|
|
20230801,140400,118120670,5760,5760,5760,5760,2
|
|
20230801,140300,118109150,5760,5760,5760,5760,0
|
|
20230801,140200,118109150,5760,5760,5760,5740,17
|
|
20230801,140100,118011250,5740,5740,5740,5740,88
|
|
20230801,140000,117506130,5760,5760,5760,5760,0
|
|
20230801,135900,117506130,5760,5760,5760,5760,1
|
|
20230801,135800,117500370,5760,5760,5760,5760,3
|
|
20230801,135700,117483090,5750,5750,5750,5750,1
|
|
20230801,135600,117477340,5760,5760,5760,5760,0
|
|
20230801,135500,117477340,5760,5760,5760,5760,1
|
|
20230801,135400,117471580,5730,5730,5730,5730,0
|
|
20230801,135300,117471580,5730,5730,5730,5730,0
|
|
20230801,135200,117471580,5730,5730,5730,5730,0
|
|
20230801,135100,117471580,5730,5730,5730,5730,0
|
|
20230801,135000,117471580,5730,5730,5730,5730,0
|
|
20230801,134900,117471580,5730,5730,5730,5730,184
|
|
20230801,134800,116417260,5730,5730,5730,5730,0
|
|
20230801,134700,116417260,5730,5730,5730,5730,0
|
|
20230801,134600,116417260,5730,5730,5730,5730,0
|
|
20230801,134500,116417260,5730,5740,5740,5730,193
|
|
20230801,134400,115310370,5730,5730,5730,5730,0
|
|
20230801,134300,115310370,5730,5740,5740,5730,7
|
|
20230801,134200,115270250,5730,5740,5740,5730,700
|
|
20230801,134100,111254020,5740,5740,5740,5740,26
|
|
20230801,134000,111104780,5740,5740,5740,5740,0
|
|
20230801,133900,111104780,5740,5740,5740,5740,0
|
|
20230801,133800,111104780,5740,5740,5740,5740,0
|
|
20230801,133700,111104780,5740,5740,5740,5740,1
|
|
20230801,133600,111099040,5740,5750,5750,5740,1000
|
|
20230801,133500,105354090,5760,5760,5760,5760,0
|
|
20230801,133400,105354090,5760,5760,5760,5760,8
|
|
20230801,133300,105308010,5760,5760,5760,5760,2
|
|
20230801,133200,105296490,5750,5750,5750,5750,0
|
|
20230801,133100,105296490,5750,5750,5750,5750,0
|
|
20230801,133000,105296490,5750,5750,5750,5750,0
|
|
20230801,132900,105296490,5750,5750,5750,5750,0
|
|
20230801,132800,105296490,5750,5750,5750,5750,0
|
|
20230801,132700,105296490,5750,5750,5750,5750,0
|
|
20230801,132600,105296490,5750,5750,5750,5750,3
|
|
20230801,132500,105279240,5750,5760,5760,5750,1059
|
|
20230801,132400,99184590,5770,5770,5770,5770,0
|
|
20230801,132300,99184590,5770,5770,5770,5770,298
|
|
20230801,132200,97465130,5780,5780,5780,5780,0
|
|
20230801,132100,97465130,5780,5780,5780,5780,0
|
|
20230801,132000,97465130,5780,5780,5780,5780,0
|
|
20230801,131900,97465130,5780,5780,5780,5780,0
|
|
20230801,131800,97465130,5780,5780,5780,5780,0
|
|
20230801,131700,97465130,5780,5780,5780,5780,0
|
|
20230801,131600,97465130,5780,5780,5780,5780,0
|
|
20230801,131500,97465130,5780,5780,5780,5780,0
|
|
20230801,131400,97465130,5780,5780,5780,5780,0
|
|
20230801,131300,97465130,5780,5780,5780,5780,0
|
|
20230801,131200,97465130,5780,5780,5780,5780,4
|
|
20230801,131100,97442010,5770,5770,5770,5770,0
|
|
20230801,131000,97442010,5770,5770,5770,5770,0
|
|
20230801,130900,97442010,5770,5770,5770,5770,0
|
|
20230801,130800,97442010,5770,5770,5770,5770,40
|
|
20230801,130700,97211210,5770,5770,5770,5770,0
|
|
20230801,130600,97211210,5770,5770,5770,5770,2
|
|
20230801,130500,97199670,5810,5810,5810,5810,0
|
|
20230801,130400,97199670,5810,5810,5810,5810,12
|
|
20230801,130300,97129950,5810,5810,5810,5810,0
|
|
20230801,130200,97129950,5810,5810,5810,5810,4
|
|
20230801,130100,97106710,5800,5810,5810,5800,62
|
|
20230801,130000,96747090,5810,5800,5810,5800,12
|
|
20230801,125900,96677420,5800,5800,5800,5800,0
|
|
20230801,125800,96677420,5800,5800,5800,5800,0
|
|
20230801,125700,96677420,5800,5800,5800,5800,0
|
|
20230801,125600,96677420,5800,5800,5800,5800,0
|
|
20230801,125500,96677420,5800,5800,5800,5800,0
|
|
20230801,125400,96677420,5800,5800,5800,5800,500
|
|
20230801,125300,93777420,5800,5800,5800,5800,0
|
|
20230801,125200,93777420,5800,5800,5800,5800,0
|
|
20230801,125100,93777420,5800,5800,5800,5800,0
|
|
20230801,125000,93777420,5800,5800,5800,5800,0
|
|
20230801,124900,93777420,5800,5800,5800,5800,0
|
|
20230801,124800,93777420,5800,5800,5800,5800,0
|
|
20230801,124700,93777420,5800,5770,5800,5770,101
|
|
20230801,124600,93194620,5770,5770,5770,5770,0
|
|
20230801,124500,93194620,5770,5770,5770,5770,0
|
|
20230801,124400,93194620,5770,5770,5770,5770,0
|
|
20230801,124300,93194620,5770,5770,5770,5770,61
|
|
20230801,124200,92842650,5770,5770,5770,5770,0
|
|
20230801,124100,92842650,5770,5770,5770,5770,0
|
|
20230801,124000,92842650,5770,5770,5770,5770,0
|
|
20230801,123900,92842650,5770,5770,5770,5770,0
|
|
20230801,123800,92842650,5770,5770,5770,5770,0
|
|
20230801,123700,92842650,5770,5770,5770,5770,0
|
|
20230801,123600,92842650,5770,5780,5780,5770,252
|
|
20230801,123500,91387810,5810,5810,5810,5810,0
|
|
20230801,123400,91387810,5810,5810,5810,5810,0
|
|
20230801,123300,91387810,5810,5810,5810,5810,0
|
|
20230801,123200,91387810,5810,5810,5810,5810,0
|
|
20230801,123100,91387810,5810,5810,5810,5810,0
|
|
20230801,123000,91387810,5810,5810,5810,5810,0
|
|
20230801,122900,91387810,5810,5810,5810,5810,0
|
|
20230801,122800,91387810,5810,5810,5810,5810,50
|
|
20230801,122700,91097310,5810,5790,5810,5790,251
|
|
20230801,122600,89644000,5790,5790,5790,5790,0
|
|
20230801,122500,89644000,5790,5790,5790,5790,0
|
|
20230801,122400,89644000,5790,5790,5790,5790,0
|
|
20230801,122300,89644000,5790,5790,5790,5790,0
|
|
20230801,122200,89644000,5790,5790,5790,5790,0
|
|
20230801,122100,89644000,5790,5790,5790,5790,0
|
|
20230801,122000,89644000,5790,5790,5790,5790,0
|
|
20230801,121900,89644000,5790,5790,5790,5790,0
|
|
20230801,121800,89644000,5790,5790,5790,5790,0
|
|
20230801,121700,89644000,5790,5790,5790,5790,20
|
|
20230801,121600,89528200,5790,5790,5790,5790,200
|
|
20230801,121500,88370200,5810,5810,5810,5810,0
|
|
20230801,121400,88370200,5810,5810,5810,5810,220
|
|
20230801,121300,87092000,5810,5810,5810,5810,0
|
|
20230801,121200,87092000,5810,5810,5810,5810,0
|
|
20230801,121100,87092000,5810,5810,5810,5810,0
|
|
20230801,121000,87092000,5810,5810,5810,5810,0
|
|
20230801,120900,87092000,5810,5800,5810,5800,20
|
|
20230801,120800,86975810,5810,5810,5810,5810,0
|
|
20230801,120700,86975810,5810,5810,5810,5810,0
|
|
20230801,120600,86975810,5810,5810,5810,5810,0
|
|
20230801,120500,86975810,5810,5810,5810,5810,0
|
|
20230801,120400,86975810,5810,5810,5810,5810,100
|
|
20230801,120300,86394810,5810,5810,5810,5810,0
|
|
20230801,120200,86394810,5810,5810,5810,5810,0
|
|
20230801,120100,86394810,5810,5810,5810,5810,0
|
|
20230801,120000,86394810,5810,5810,5810,5810,0
|
|
20230801,115900,86394810,5810,5810,5810,5810,3
|
|
20230801,115800,86377380,5820,5820,5820,5820,0
|
|
20230801,115700,86377380,5820,5820,5820,5820,0
|
|
20230801,115600,86377380,5820,5820,5820,5820,0
|
|
20230801,115500,86377380,5820,5820,5820,5820,0
|
|
20230801,115400,86377380,5820,5820,5820,5820,0
|
|
20230801,115300,86377380,5820,5820,5820,5820,0
|
|
20230801,115200,86377380,5820,5800,5820,5790,110
|
|
20230801,115100,85737350,5770,5770,5770,5770,191
|
|
20230801,115000,84635280,5820,5820,5820,5820,0
|
|
20230801,114900,84635280,5820,5820,5820,5820,0
|
|
20230801,114800,84635280,5820,5820,5820,5820,0
|
|
20230801,114700,84635280,5820,5820,5820,5820,1
|
|
20230801,114600,84629460,5780,5780,5780,5780,0
|
|
20230801,114500,84629460,5780,5780,5780,5780,0
|
|
20230801,114400,84629460,5780,5780,5780,5780,0
|
|
20230801,114300,84629460,5780,5780,5780,5780,0
|
|
20230801,114200,84629460,5780,5780,5780,5780,0
|
|
20230801,114100,84629460,5780,5780,5780,5780,0
|
|
20230801,114000,84629460,5780,5780,5780,5780,0
|
|
20230801,113900,84629460,5780,5780,5780,5780,11
|
|
20230801,113800,84565880,5780,5780,5780,5780,0
|
|
20230801,113700,84565880,5780,5780,5780,5780,1
|
|
20230801,113600,84560100,5780,5780,5780,5780,0
|
|
20230801,113500,84560100,5780,5780,5780,5780,0
|
|
20230801,113400,84560100,5780,5780,5780,5780,0
|
|
20230801,113300,84560100,5780,5780,5780,5780,30
|
|
20230801,113200,84386700,5820,5820,5820,5820,0
|
|
20230801,113100,84386700,5820,5820,5820,5820,4
|
|
20230801,113000,84363420,5830,5790,5830,5790,102
|
|
20230801,112900,83771790,5800,5800,5800,5800,0
|
|
20230801,112800,83771790,5800,5790,5800,5790,5
|
|
20230801,112700,83742830,5770,5770,5770,5770,100
|
|
20230801,112600,83165830,5770,5770,5770,5770,21
|
|
20230801,112500,83044660,5790,5790,5790,5790,0
|
|
20230801,112400,83044660,5790,5790,5790,5790,0
|
|
20230801,112300,83044660,5790,5790,5790,5790,0
|
|
20230801,112200,83044660,5790,5790,5790,5790,0
|
|
20230801,112100,83044660,5790,5790,5790,5790,0
|
|
20230801,112000,83044660,5790,5790,5790,5790,0
|
|
20230801,111900,83044660,5790,5790,5790,5790,2
|
|
20230801,111800,83033080,5800,5800,5800,5800,0
|
|
20230801,111700,83033080,5800,5800,5800,5800,10
|
|
20230801,111600,82975080,5760,5760,5760,5760,20
|
|
20230801,111500,82859880,5790,5790,5790,5790,1
|
|
20230801,111400,82854090,5800,5790,5800,5790,3
|
|
20230801,111300,82836700,5790,5790,5790,5790,45
|
|
20230801,111200,82576150,5770,5770,5770,5770,0
|
|
20230801,111100,82576150,5770,5770,5770,5770,0
|
|
20230801,111000,82576150,5770,5770,5770,5770,15
|
|
20230801,110900,82489600,5770,5770,5770,5770,10
|
|
20230801,110800,82431900,5760,5760,5760,5760,0
|
|
20230801,110700,82431900,5760,5760,5760,5760,0
|
|
20230801,110600,82431900,5760,5760,5760,5760,0
|
|
20230801,110500,82431900,5760,5770,5770,5760,140
|
|
20230801,110400,81624240,5770,5770,5770,5770,38
|
|
20230801,110300,81404980,5770,5780,5780,5760,52
|
|
20230801,110200,81105320,5790,5790,5790,5790,0
|
|
20230801,110100,81105320,5790,5790,5790,5790,0
|
|
20230801,110000,81105320,5790,5790,5790,5790,0
|
|
20230801,105900,81105320,5790,5790,5790,5790,0
|
|
20230801,105800,81105320,5790,5790,5790,5790,5
|
|
20230801,105700,81076370,5800,5800,5800,5800,0
|
|
20230801,105600,81076370,5800,5800,5800,5800,0
|
|
20230801,105500,81076370,5800,5800,5800,5800,0
|
|
20230801,105400,81076370,5800,5800,5830,5800,12
|
|
20230801,105300,81006740,5780,5780,5780,5780,191
|
|
20230801,105200,79902760,5780,5780,5780,5780,0
|
|
20230801,105100,79902760,5780,5780,5780,5780,0
|
|
20230801,105000,79902760,5780,5780,5780,5780,0
|
|
20230801,104900,79902760,5780,5780,5780,5780,0
|
|
20230801,104800,79902760,5780,5780,5780,5780,0
|
|
20230801,104700,79902760,5780,5780,5780,5780,1
|
|
20230801,104600,79896980,5780,5770,5780,5770,120
|
|
20230801,104500,79204320,5770,5760,5770,5750,501
|
|
20230801,104400,76323480,5770,5770,5770,5770,60
|
|
20230801,104300,75977280,5760,5760,5760,5760,0
|
|
20230801,104200,75977280,5760,5760,5760,5760,20
|
|
20230801,104100,75862080,5760,5760,5760,5760,0
|
|
20230801,104000,75862080,5760,5760,5760,5760,42
|
|
20230801,103900,75620160,5760,5760,5760,5760,0
|
|
20230801,103800,75620160,5760,5760,5760,5760,0
|
|
20230801,103700,75620160,5760,5760,5760,5760,8
|
|
20230801,103600,75574080,5760,5760,5760,5760,2
|
|
20230801,103500,75562560,5750,5750,5750,5750,0
|
|
20230801,103400,75562560,5750,5750,5750,5750,371
|
|
20230801,103300,73429310,5750,5750,5750,5750,0
|
|
20230801,103200,73429310,5750,5750,5750,5750,0
|
|
20230801,103100,73429310,5750,5750,5750,5750,0
|
|
20230801,103000,73429310,5750,5750,5750,5750,0
|
|
20230801,102900,73429310,5750,5750,5750,5750,0
|
|
20230801,102800,73429310,5750,5750,5750,5750,0
|
|
20230801,102700,73429310,5750,5750,5750,5750,0
|
|
20230801,102600,73429310,5750,5750,5750,5750,0
|
|
20230801,102500,73429310,5750,5750,5750,5750,30
|
|
20230801,102400,73256810,5760,5760,5760,5760,0
|
|
20230801,102300,73256810,5760,5760,5760,5760,0
|
|
20230801,102200,73256810,5760,5760,5760,5760,0
|
|
20230801,102100,73256810,5760,5760,5760,5760,0
|
|
20230801,102000,73256810,5760,5760,5760,5760,10
|
|
20230801,101900,73199210,5760,5760,5760,5760,10
|
|
20230801,101800,73141610,5730,5730,5730,5730,1
|
|
20230801,101700,73135880,5740,5740,5740,5740,3
|
|
20230801,101600,73118660,5760,5760,5760,5760,100
|
|
20230801,101500,72542660,5750,5750,5750,5750,0
|
|
20230801,101400,72542660,5750,5750,5750,5750,1
|
|
20230801,101300,72536910,5760,5760,5760,5760,0
|
|
20230801,101200,72536910,5760,5760,5760,5760,0
|
|
20230801,101100,72536910,5760,5760,5760,5760,0
|
|
20230801,101000,72536910,5760,5760,5760,5760,1
|
|
20230801,100900,72531150,5720,5720,5720,5720,150
|
|
20230801,100800,71673150,5770,5770,5770,5770,37
|
|
20230801,100700,71459660,5770,5770,5770,5770,0
|
|
20230801,100600,71459660,5770,5730,5770,5710,1001
|
|
20230801,100500,65738130,5720,5720,5720,5720,0
|
|
20230801,100400,65738130,5720,5740,5740,5720,3980
|
|
20230801,100300,42968380,5750,5750,5750,5750,20
|
|
20230801,100200,42853380,5750,5750,5750,5750,1
|
|
20230801,100100,42847630,5750,5750,5750,5750,0
|
|
20230801,100000,42847630,5750,5770,5770,5750,161
|
|
20230801,095900,41921860,5770,5770,5770,5770,0
|
|
20230801,095800,41921860,5770,5770,5770,5770,0
|
|
20230801,095700,41921860,5770,5770,5770,5770,0
|
|
20230801,095600,41921860,5770,5770,5770,5770,0
|
|
20230801,095500,41921860,5770,5770,5770,5770,0
|
|
20230801,095400,41921860,5770,5770,5770,5770,50
|
|
20230801,095300,41633360,5770,5770,5770,5770,0
|
|
20230801,095200,41633360,5770,5770,5770,5770,0
|
|
20230801,095100,41633360,5770,5770,5770,5770,0
|
|
20230801,095000,41633360,5770,5770,5770,5770,0
|
|
20230801,094900,41633360,5770,5730,5770,5730,6
|
|
20230801,094800,41598940,5720,5720,5720,5720,0
|
|
20230801,094700,41598940,5720,5720,5720,5720,0
|
|
20230801,094600,41598940,5720,5720,5720,5720,0
|
|
20230801,094500,41598940,5720,5720,5720,5720,0
|
|
20230801,094400,41598940,5720,5730,5730,5720,1000
|
|
20230801,094300,35878610,5770,5770,5770,5770,2
|
|
20230801,094200,35867070,5720,5730,5730,5720,722
|
|
20230801,094100,31737220,5730,5770,5770,5730,672
|
|
20230801,094000,27886220,5770,5740,5770,5720,1072
|
|
20230801,093900,21753380,5780,5780,5780,5780,1
|
|
20230801,093800,21747600,5780,5780,5780,5780,0
|
|
20230801,093700,21747600,5780,5780,5780,5780,0
|
|
20230801,093600,21747600,5780,5760,5780,5760,3
|
|
20230801,093500,21730280,5740,5740,5740,5740,84
|
|
20230801,093400,21248120,5740,5740,5740,5740,4
|
|
20230801,093300,21225160,5750,5750,5750,5750,235
|
|
20230801,093200,19873910,5780,5780,5780,5780,7
|
|
20230801,093100,19833450,5780,5780,5780,5780,0
|
|
20230801,093000,19833450,5780,5770,5780,5770,10
|
|
20230801,092900,19775740,5740,5740,5740,5740,1
|
|
20230801,092800,19770000,5730,5730,5730,5730,5
|
|
20230801,092700,19741350,5770,5770,5770,5770,0
|
|
20230801,092600,19741350,5770,5770,5770,5770,0
|
|
20230801,092500,19741350,5770,5770,5770,5770,1
|
|
20230801,092400,19735580,5750,5750,5750,5750,101
|
|
20230801,092300,19154830,5770,5770,5770,5770,0
|
|
20230801,092200,19154830,5770,5770,5770,5770,0
|
|
20230801,092100,19154830,5770,5770,5770,5770,0
|
|
20230801,092000,19154830,5770,5730,5770,5720,501
|
|
20230801,091900,16286920,5730,5730,5730,5730,2
|
|
20230801,091800,16275460,5730,5750,5750,5730,200
|
|
20230801,091700,15129360,5790,5790,5790,5790,0
|
|
20230801,091600,15129360,5790,5790,5790,5790,0
|
|
20230801,091500,15129360,5790,5790,5790,5790,0
|
|
20230801,091400,15129360,5790,5730,5790,5730,208
|
|
20230801,091300,13937040,5750,5770,5770,5750,292
|
|
20230801,091200,12256040,5770,5770,5770,5770,0
|
|
20230801,091100,12256040,5770,5770,5770,5770,0
|
|
20230801,091000,12256040,5770,5770,5770,5770,113
|
|
20230801,090900,11604030,5770,5770,5770,5770,50
|
|
20230801,090800,11315530,5820,5820,5820,5820,1
|
|
20230801,090700,11309710,5780,5780,5780,5780,377
|
|
20230801,090600,9130650,5830,5780,5830,5780,4
|
|
20230801,090500,9107480,5790,5800,5800,5790,260
|
|
20230801,090400,7600480,5800,5830,5830,5800,143
|
|
20230801,090300,6769050,5800,5800,5800,5800,50
|
|
20230801,090200,6479050,5830,5830,5830,5830,0
|
|
20230801,090100,6479050,5830,5830,5830,5830,0
|
|
20230801,090000,6479050,5830,5790,5830,5790,1119
|