771 lines
35 KiB
CSV
771 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214800,80430440,3495,3495,3495,3495,714
|
|
20241007,214700,80430440,3495,3495,3495,3495,0
|
|
20241007,214600,80430440,3495,3495,3495,3495,0
|
|
20241007,214500,80430440,3495,3495,3495,3495,0
|
|
20241007,214400,80430440,3495,3495,3495,3495,0
|
|
20241007,214300,80430440,3495,3495,3495,3495,0
|
|
20241007,214200,80430440,3495,3495,3495,3495,0
|
|
20241007,214100,80430440,3495,3495,3495,3495,0
|
|
20241007,214000,80430440,3495,3495,3495,3495,0
|
|
20241007,213900,80430440,3495,3495,3495,3495,0
|
|
20241007,213800,80430440,3495,3495,3495,3495,0
|
|
20241007,213700,80430440,3495,3495,3495,3495,0
|
|
20241007,213600,80430440,3495,3495,3495,3495,0
|
|
20241007,213500,80430440,3495,3495,3495,3495,0
|
|
20241007,213400,80430440,3495,3495,3495,3495,0
|
|
20241007,213300,80430440,3495,3495,3495,3495,0
|
|
20241007,213200,80430440,3495,3495,3495,3495,0
|
|
20241007,213100,80430440,3495,3495,3495,3495,0
|
|
20241007,213000,80430440,3495,3495,3495,3495,0
|
|
20241007,212900,80430440,3495,3495,3495,3495,0
|
|
20241007,212800,80430440,3495,3495,3495,3495,0
|
|
20241007,212700,80430440,3495,3495,3495,3495,0
|
|
20241007,212600,80430440,3495,3495,3495,3495,0
|
|
20241007,212500,80430440,3495,3495,3495,3495,0
|
|
20241007,212400,80430440,3495,3495,3495,3495,0
|
|
20241007,212300,80430440,3495,3495,3495,3495,0
|
|
20241007,212200,80430440,3495,3495,3495,3495,0
|
|
20241007,212100,80430440,3495,3495,3495,3495,0
|
|
20241007,212000,80430440,3495,3495,3495,3495,0
|
|
20241007,211900,80430440,3495,3495,3495,3495,0
|
|
20241007,211800,80430440,3495,3495,3495,3495,714
|
|
20241007,211700,80430440,3495,3495,3495,3495,0
|
|
20241007,211600,80430440,3495,3495,3495,3495,0
|
|
20241007,211500,80430440,3495,3495,3495,3495,0
|
|
20241007,211400,80430440,3495,3495,3495,3495,0
|
|
20241007,211300,80430440,3495,3495,3495,3495,0
|
|
20241007,211200,80430440,3495,3495,3495,3495,0
|
|
20241007,211100,80430440,3495,3495,3495,3495,0
|
|
20241007,211000,80430440,3495,3495,3495,3495,0
|
|
20241007,210900,80430440,3495,3495,3495,3495,0
|
|
20241007,210800,80430440,3495,3495,3495,3495,0
|
|
20241007,210700,80430440,3495,3495,3495,3495,0
|
|
20241007,210600,80430440,3495,3495,3495,3495,0
|
|
20241007,210500,80430440,3495,3495,3495,3495,0
|
|
20241007,210400,80430440,3495,3495,3495,3495,0
|
|
20241007,210300,80430440,3495,3495,3495,3495,0
|
|
20241007,210200,80430440,3495,3495,3495,3495,0
|
|
20241007,210100,80430440,3495,3495,3495,3495,0
|
|
20241007,210000,80430440,3495,3495,3495,3495,0
|
|
20241007,205900,80430440,3495,3495,3495,3495,0
|
|
20241007,205800,80430440,3495,3495,3495,3495,0
|
|
20241007,205700,80430440,3495,3495,3495,3495,0
|
|
20241007,205600,80430440,3495,3495,3495,3495,0
|
|
20241007,205500,80430440,3495,3495,3495,3495,0
|
|
20241007,205400,80430440,3495,3495,3495,3495,0
|
|
20241007,205300,80430440,3495,3495,3495,3495,0
|
|
20241007,205200,80430440,3495,3495,3495,3495,0
|
|
20241007,205100,80430440,3495,3495,3495,3495,0
|
|
20241007,205000,80430440,3495,3495,3495,3495,0
|
|
20241007,204900,80430440,3495,3495,3495,3495,0
|
|
20241007,204800,80430440,3495,3495,3495,3495,714
|
|
20241007,204700,80430440,3495,3495,3495,3495,0
|
|
20241007,204600,80430440,3495,3495,3495,3495,0
|
|
20241007,204500,80430440,3495,3495,3495,3495,0
|
|
20241007,204400,80430440,3495,3495,3495,3495,0
|
|
20241007,204300,80430440,3495,3495,3495,3495,0
|
|
20241007,204200,80430440,3495,3495,3495,3495,0
|
|
20241007,204100,80430440,3495,3495,3495,3495,0
|
|
20241007,204000,80430440,3495,3495,3495,3495,0
|
|
20241007,203900,80430440,3495,3495,3495,3495,0
|
|
20241007,203800,80430440,3495,3495,3495,3495,0
|
|
20241007,203700,80430440,3495,3495,3495,3495,0
|
|
20241007,203600,80430440,3495,3495,3495,3495,0
|
|
20241007,203500,80430440,3495,3495,3495,3495,0
|
|
20241007,203400,80430440,3495,3495,3495,3495,0
|
|
20241007,203300,80430440,3495,3495,3495,3495,0
|
|
20241007,203200,80430440,3495,3495,3495,3495,0
|
|
20241007,203100,80430440,3495,3495,3495,3495,0
|
|
20241007,203000,80430440,3495,3495,3495,3495,0
|
|
20241007,202900,80430440,3495,3495,3495,3495,0
|
|
20241007,202800,80430440,3495,3495,3495,3495,0
|
|
20241007,202700,80430440,3495,3495,3495,3495,0
|
|
20241007,202600,80430440,3495,3495,3495,3495,0
|
|
20241007,202500,80430440,3495,3495,3495,3495,0
|
|
20241007,202400,80430440,3495,3495,3495,3495,0
|
|
20241007,202300,80430440,3495,3495,3495,3495,0
|
|
20241007,202200,80430440,3495,3495,3495,3495,0
|
|
20241007,202100,80430440,3495,3495,3495,3495,0
|
|
20241007,202000,80430440,3495,3495,3495,3495,0
|
|
20241007,201900,80430440,3495,3495,3495,3495,0
|
|
20241007,201800,80430440,3495,3495,3495,3495,714
|
|
20241007,201700,80430440,3495,3495,3495,3495,0
|
|
20241007,201600,80430440,3495,3495,3495,3495,0
|
|
20241007,201500,80430440,3495,3495,3495,3495,0
|
|
20241007,201400,80430440,3495,3495,3495,3495,0
|
|
20241007,201300,80430440,3495,3495,3495,3495,0
|
|
20241007,201200,80430440,3495,3495,3495,3495,0
|
|
20241007,201100,80430440,3495,3495,3495,3495,0
|
|
20241007,201000,80430440,3495,3495,3495,3495,0
|
|
20241007,200900,80430440,3495,3495,3495,3495,0
|
|
20241007,200800,80430440,3495,3495,3495,3495,0
|
|
20241007,200700,80430440,3495,3495,3495,3495,0
|
|
20241007,200600,80430440,3495,3495,3495,3495,0
|
|
20241007,200500,80430440,3495,3495,3495,3495,0
|
|
20241007,200400,80430440,3495,3495,3495,3495,0
|
|
20241007,200300,80430440,3495,3495,3495,3495,0
|
|
20241007,200200,80430440,3495,3495,3495,3495,0
|
|
20241007,200100,80430440,3495,3495,3495,3495,0
|
|
20241007,200000,80430440,3495,3495,3495,3495,0
|
|
20241007,195900,80430440,3495,3495,3495,3495,0
|
|
20241007,195800,80430440,3495,3495,3495,3495,0
|
|
20241007,195700,80430440,3495,3495,3495,3495,0
|
|
20241007,195600,80430440,3495,3495,3495,3495,0
|
|
20241007,195500,80430440,3495,3495,3495,3495,0
|
|
20241007,195400,80430440,3495,3495,3495,3495,0
|
|
20241007,195300,80430440,3495,3495,3495,3495,0
|
|
20241007,195200,80430440,3495,3495,3495,3495,0
|
|
20241007,195100,80430440,3495,3495,3495,3495,0
|
|
20241007,195000,80430440,3495,3495,3495,3495,0
|
|
20241007,194900,80430440,3495,3495,3495,3495,0
|
|
20241007,194800,80430440,3495,3495,3495,3495,714
|
|
20241007,194700,80430440,3495,3495,3495,3495,0
|
|
20241007,194600,80430440,3495,3495,3495,3495,0
|
|
20241007,194500,80430440,3495,3495,3495,3495,0
|
|
20241007,194400,80430440,3495,3495,3495,3495,0
|
|
20241007,194300,80430440,3495,3495,3495,3495,0
|
|
20241007,194200,80430440,3495,3495,3495,3495,0
|
|
20241007,194100,80430440,3495,3495,3495,3495,0
|
|
20241007,194000,80430440,3495,3495,3495,3495,0
|
|
20241007,193900,80430440,3495,3495,3495,3495,0
|
|
20241007,193800,80430440,3495,3495,3495,3495,0
|
|
20241007,193700,80430440,3495,3495,3495,3495,0
|
|
20241007,193600,80430440,3495,3495,3495,3495,0
|
|
20241007,193500,80430440,3495,3495,3495,3495,0
|
|
20241007,193400,80430440,3495,3495,3495,3495,0
|
|
20241007,193300,80430440,3495,3495,3495,3495,0
|
|
20241007,193200,80430440,3495,3495,3495,3495,0
|
|
20241007,193100,80430440,3495,3495,3495,3495,0
|
|
20241007,193000,80430440,3495,3495,3495,3495,0
|
|
20241007,192900,80430440,3495,3495,3495,3495,0
|
|
20241007,192800,80430440,3495,3495,3495,3495,0
|
|
20241007,192700,80430440,3495,3495,3495,3495,0
|
|
20241007,192600,80430440,3495,3495,3495,3495,0
|
|
20241007,192500,80430440,3495,3495,3495,3495,0
|
|
20241007,192400,80430440,3495,3495,3495,3495,0
|
|
20241007,192300,80430440,3495,3495,3495,3495,0
|
|
20241007,192200,80430440,3495,3495,3495,3495,0
|
|
20241007,192100,80430440,3495,3495,3495,3495,0
|
|
20241007,192000,80430440,3495,3495,3495,3495,0
|
|
20241007,191900,80430440,3495,3495,3495,3495,0
|
|
20241007,191800,80430440,3495,3495,3495,3495,714
|
|
20241007,191700,80430440,3495,3495,3495,3495,0
|
|
20241007,191600,80430440,3495,3495,3495,3495,0
|
|
20241007,191500,80430440,3495,3495,3495,3495,0
|
|
20241007,191400,80430440,3495,3495,3495,3495,0
|
|
20241007,191300,80430440,3495,3495,3495,3495,0
|
|
20241007,191200,80430440,3495,3495,3495,3495,0
|
|
20241007,191100,80430440,3495,3495,3495,3495,0
|
|
20241007,191000,80430440,3495,3495,3495,3495,0
|
|
20241007,190900,80430440,3495,3495,3495,3495,0
|
|
20241007,190800,80430440,3495,3495,3495,3495,0
|
|
20241007,190700,80430440,3495,3495,3495,3495,0
|
|
20241007,190600,80430440,3495,3495,3495,3495,0
|
|
20241007,190500,80430440,3495,3495,3495,3495,0
|
|
20241007,190400,80430440,3495,3495,3495,3495,0
|
|
20241007,190300,80430440,3495,3495,3495,3495,0
|
|
20241007,190200,80430440,3495,3495,3495,3495,0
|
|
20241007,190100,80430440,3495,3495,3495,3495,0
|
|
20241007,190000,80430440,3495,3495,3495,3495,0
|
|
20241007,185900,80430440,3495,3495,3495,3495,0
|
|
20241007,185800,80430440,3495,3495,3495,3495,0
|
|
20241007,185700,80430440,3495,3495,3495,3495,0
|
|
20241007,185600,80430440,3495,3495,3495,3495,0
|
|
20241007,185500,80430440,3495,3495,3495,3495,0
|
|
20241007,185400,80430440,3495,3495,3495,3495,0
|
|
20241007,185300,80430440,3495,3495,3495,3495,0
|
|
20241007,185200,80430440,3495,3495,3495,3495,0
|
|
20241007,185100,80430440,3495,3495,3495,3495,0
|
|
20241007,185000,80430440,3495,3495,3495,3495,0
|
|
20241007,184900,80430440,3495,3495,3495,3495,0
|
|
20241007,184800,80430440,3495,3495,3495,3495,714
|
|
20241007,184700,80430440,3495,3495,3495,3495,0
|
|
20241007,184600,80430440,3495,3495,3495,3495,0
|
|
20241007,184500,80430440,3495,3495,3495,3495,0
|
|
20241007,184400,80430440,3495,3495,3495,3495,0
|
|
20241007,184300,80430440,3495,3495,3495,3495,0
|
|
20241007,184200,80430440,3495,3495,3495,3495,0
|
|
20241007,184100,80430440,3495,3495,3495,3495,0
|
|
20241007,184000,80430440,3495,3495,3495,3495,0
|
|
20241007,183900,80430440,3495,3495,3495,3495,0
|
|
20241007,183800,80430440,3495,3495,3495,3495,0
|
|
20241007,183700,80430440,3495,3495,3495,3495,0
|
|
20241007,183600,80430440,3495,3495,3495,3495,0
|
|
20241007,183500,80430440,3495,3495,3495,3495,0
|
|
20241007,183400,80430440,3495,3495,3495,3495,0
|
|
20241007,183300,80430440,3495,3495,3495,3495,0
|
|
20241007,183200,80430440,3495,3495,3495,3495,0
|
|
20241007,183100,80430440,3495,3495,3495,3495,0
|
|
20241007,183000,80430440,3495,3495,3495,3495,0
|
|
20241007,182900,80430440,3495,3495,3495,3495,0
|
|
20241007,182800,80430440,3495,3495,3495,3495,0
|
|
20241007,182700,80430440,3495,3495,3495,3495,0
|
|
20241007,182600,80430440,3495,3495,3495,3495,0
|
|
20241007,182500,80430440,3495,3495,3495,3495,0
|
|
20241007,182400,80430440,3495,3495,3495,3495,0
|
|
20241007,182300,80430440,3495,3495,3495,3495,0
|
|
20241007,182200,80430440,3495,3495,3495,3495,0
|
|
20241007,182100,80430440,3495,3495,3495,3495,0
|
|
20241007,182000,80430440,3495,3495,3495,3495,0
|
|
20241007,181900,80430440,3495,3495,3495,3495,0
|
|
20241007,181800,80430440,3495,3495,3495,3495,714
|
|
20241007,181700,80430440,3495,3495,3495,3495,0
|
|
20241007,181600,80430440,3495,3495,3495,3495,0
|
|
20241007,181500,80430440,3495,3495,3495,3495,0
|
|
20241007,181400,80430440,3495,3495,3495,3495,0
|
|
20241007,181300,80430440,3495,3495,3495,3495,0
|
|
20241007,181200,80430440,3495,3495,3495,3495,0
|
|
20241007,181100,80430440,3495,3495,3495,3495,0
|
|
20241007,181000,80430440,3495,3495,3495,3495,0
|
|
20241007,180900,80430440,3495,3495,3495,3495,0
|
|
20241007,180800,80430440,3495,3495,3495,3495,0
|
|
20241007,180700,80430440,3495,3495,3495,3495,0
|
|
20241007,180600,80430440,3495,3495,3495,3495,0
|
|
20241007,180500,80430440,3495,3495,3495,3495,0
|
|
20241007,180400,80430440,3495,3495,3495,3495,0
|
|
20241007,180300,80430440,3495,3495,3495,3495,0
|
|
20241007,180200,80430440,3495,3495,3495,3495,0
|
|
20241007,180100,80430440,3495,3495,3495,3495,0
|
|
20241007,180000,80430440,3495,3495,3495,3495,0
|
|
20241007,175900,80430440,3495,3495,3495,3495,0
|
|
20241007,175800,80430440,3495,3495,3495,3495,0
|
|
20241007,175700,80430440,3495,3495,3495,3495,0
|
|
20241007,175600,80430440,3495,3495,3495,3495,0
|
|
20241007,175500,80430440,3495,3495,3495,3495,0
|
|
20241007,175400,80430440,3495,3495,3495,3495,0
|
|
20241007,175300,80430440,3495,3495,3495,3495,0
|
|
20241007,175200,80430440,3495,3495,3495,3495,0
|
|
20241007,175100,80430440,3495,3495,3495,3495,0
|
|
20241007,175000,80430440,3495,3495,3495,3495,0
|
|
20241007,174900,80430440,3495,3495,3495,3495,0
|
|
20241007,174800,80430440,3495,3495,3495,3495,714
|
|
20241007,174700,80430440,3495,3495,3495,3495,0
|
|
20241007,174600,80430440,3495,3495,3495,3495,0
|
|
20241007,174500,80430440,3495,3495,3495,3495,0
|
|
20241007,174400,80430440,3495,3495,3495,3495,0
|
|
20241007,174300,80430440,3495,3495,3495,3495,0
|
|
20241007,174200,80430440,3495,3495,3495,3495,0
|
|
20241007,174100,80430440,3495,3495,3495,3495,0
|
|
20241007,174000,80430440,3495,3495,3495,3495,0
|
|
20241007,173900,80430440,3495,3495,3495,3495,0
|
|
20241007,173800,80430440,3495,3495,3495,3495,0
|
|
20241007,173700,80430440,3495,3495,3495,3495,0
|
|
20241007,173600,80430440,3495,3495,3495,3495,0
|
|
20241007,173500,80430440,3495,3495,3495,3495,0
|
|
20241007,173400,80430440,3495,3495,3495,3495,0
|
|
20241007,173300,80430440,3495,3495,3495,3495,0
|
|
20241007,173200,80430440,3495,3495,3495,3495,0
|
|
20241007,173100,80430440,3495,3495,3495,3495,0
|
|
20241007,173000,80430440,3495,3495,3495,3495,0
|
|
20241007,172900,80430440,3495,3495,3495,3495,0
|
|
20241007,172800,80430440,3495,3495,3495,3495,0
|
|
20241007,172700,80430440,3495,3495,3495,3495,0
|
|
20241007,172600,80430440,3495,3495,3495,3495,0
|
|
20241007,172500,80430440,3495,3495,3495,3495,0
|
|
20241007,172400,80430440,3495,3495,3495,3495,0
|
|
20241007,172300,80430440,3495,3495,3495,3495,0
|
|
20241007,172200,80430440,3495,3495,3495,3495,0
|
|
20241007,172100,80430440,3495,3495,3495,3495,0
|
|
20241007,172000,80430440,3495,3495,3495,3495,0
|
|
20241007,171900,80430440,3495,3495,3495,3495,0
|
|
20241007,171800,80430440,3495,3495,3495,3495,714
|
|
20241007,171700,80430440,3495,3495,3495,3495,0
|
|
20241007,171600,80430440,3495,3495,3495,3495,0
|
|
20241007,171500,80430440,3495,3495,3495,3495,0
|
|
20241007,171400,80430440,3495,3495,3495,3495,0
|
|
20241007,171300,80430440,3495,3495,3495,3495,0
|
|
20241007,171200,80430440,3495,3495,3495,3495,0
|
|
20241007,171100,80430440,3495,3495,3495,3495,0
|
|
20241007,171000,80430440,3495,3495,3495,3495,0
|
|
20241007,170900,80430440,3495,3495,3495,3495,0
|
|
20241007,170800,80430440,3495,3495,3495,3495,0
|
|
20241007,170700,80430440,3495,3495,3495,3495,0
|
|
20241007,170600,80430440,3495,3495,3495,3495,0
|
|
20241007,170500,80430440,3495,3495,3495,3495,0
|
|
20241007,170400,80430440,3495,3495,3495,3495,0
|
|
20241007,170300,80430440,3495,3495,3495,3495,0
|
|
20241007,170200,80430440,3495,3495,3495,3495,0
|
|
20241007,170100,80430440,3495,3495,3495,3495,0
|
|
20241007,170000,80430440,3495,3495,3495,3495,0
|
|
20241007,165900,80430440,3495,3495,3495,3495,0
|
|
20241007,165800,80430440,3495,3495,3495,3495,0
|
|
20241007,165700,80430440,3495,3495,3495,3495,0
|
|
20241007,165600,80430440,3495,3495,3495,3495,0
|
|
20241007,165500,80430440,3495,3495,3495,3495,0
|
|
20241007,165400,80430440,3495,3495,3495,3495,0
|
|
20241007,165300,80430440,3495,3495,3495,3495,0
|
|
20241007,165200,80430440,3495,3495,3495,3495,0
|
|
20241007,165100,80430440,3495,3495,3495,3495,0
|
|
20241007,165000,80430440,3495,3495,3495,3495,0
|
|
20241007,164900,80430440,3495,3495,3495,3495,0
|
|
20241007,164800,80430440,3495,3495,3495,3495,714
|
|
20241007,164700,80430440,3495,3495,3495,3495,0
|
|
20241007,164600,80430440,3495,3495,3495,3495,0
|
|
20241007,164500,80430440,3495,3495,3495,3495,0
|
|
20241007,164400,80430440,3495,3495,3495,3495,0
|
|
20241007,164300,80430440,3495,3495,3495,3495,0
|
|
20241007,164200,80430440,3495,3495,3495,3495,0
|
|
20241007,164100,80430440,3495,3495,3495,3495,0
|
|
20241007,164000,80430440,3495,3495,3495,3495,0
|
|
20241007,163900,80430440,3495,3495,3495,3495,0
|
|
20241007,163800,80430440,3495,3495,3495,3495,0
|
|
20241007,163700,80430440,3495,3495,3495,3495,0
|
|
20241007,163600,80430440,3495,3495,3495,3495,0
|
|
20241007,163500,80430440,3495,3495,3495,3495,0
|
|
20241007,163400,80430440,3495,3495,3495,3495,0
|
|
20241007,163300,80430440,3495,3495,3495,3495,0
|
|
20241007,163200,80430440,3495,3495,3495,3495,0
|
|
20241007,163100,80430440,3495,3495,3495,3495,0
|
|
20241007,163000,80430440,3495,3495,3495,3495,0
|
|
20241007,162900,80430440,3495,3495,3495,3495,0
|
|
20241007,162800,80430440,3495,3495,3495,3495,0
|
|
20241007,162700,80430440,3495,3495,3495,3495,0
|
|
20241007,162600,80430440,3495,3495,3495,3495,0
|
|
20241007,162500,80430440,3495,3495,3495,3495,0
|
|
20241007,162400,80430440,3495,3495,3495,3495,0
|
|
20241007,162300,80430440,3495,3495,3495,3495,0
|
|
20241007,162200,80430440,3495,3495,3495,3495,0
|
|
20241007,162100,80430440,3495,3495,3495,3495,0
|
|
20241007,162000,80430440,3495,3495,3495,3495,0
|
|
20241007,161900,80430440,3495,3495,3495,3495,0
|
|
20241007,161800,80430440,3495,3495,3495,3495,714
|
|
20241007,161700,80430440,3495,3495,3495,3495,0
|
|
20241007,161600,80430440,3495,3495,3495,3495,0
|
|
20241007,161500,80430440,3495,3495,3495,3495,0
|
|
20241007,161400,80430440,3495,3495,3495,3495,0
|
|
20241007,161300,80430440,3495,3495,3495,3495,0
|
|
20241007,161200,80430440,3495,3495,3495,3495,0
|
|
20241007,161100,80430440,3495,3495,3495,3495,0
|
|
20241007,161000,80430440,3495,3495,3495,3495,0
|
|
20241007,160900,80430440,3495,3495,3495,3495,0
|
|
20241007,160800,80430440,3495,3495,3495,3495,0
|
|
20241007,160700,80430440,3495,3495,3495,3495,0
|
|
20241007,160600,80430440,3495,3495,3495,3495,0
|
|
20241007,160500,80430440,3495,3495,3495,3495,0
|
|
20241007,160400,80430440,3495,3495,3495,3495,0
|
|
20241007,160300,80430440,3495,3495,3495,3495,0
|
|
20241007,160200,80430440,3495,3495,3495,3495,0
|
|
20241007,160100,80430440,3495,3495,3495,3495,0
|
|
20241007,160000,80430440,3495,3495,3495,3495,0
|
|
20241007,155900,80430440,3495,3495,3495,3495,0
|
|
20241007,155800,80430440,3495,3495,3495,3495,0
|
|
20241007,155700,80430440,3495,3495,3495,3495,0
|
|
20241007,155600,80430440,3495,3495,3495,3495,0
|
|
20241007,155500,80430440,3495,3495,3495,3495,0
|
|
20241007,155400,80430440,3495,3495,3495,3495,0
|
|
20241007,155300,80430440,3495,3495,3495,3495,0
|
|
20241007,155200,80430440,3495,3495,3495,3495,0
|
|
20241007,155100,80430440,3495,3495,3495,3495,0
|
|
20241007,155000,80430440,3495,3495,3495,3495,0
|
|
20241007,154900,80430440,3495,3495,3495,3495,0
|
|
20241007,154800,80430440,3495,3495,3495,3495,714
|
|
20241007,154700,80430440,3495,3495,3495,3495,0
|
|
20241007,154600,80430440,3495,3495,3495,3495,0
|
|
20241007,154500,80430440,3495,3495,3495,3495,0
|
|
20241007,154400,80430440,3495,3495,3495,3495,0
|
|
20241007,154300,80430440,3495,3495,3495,3495,0
|
|
20241007,154200,80430440,3495,3495,3495,3495,0
|
|
20241007,154100,80430440,3495,3495,3495,3495,0
|
|
20241007,154000,80430440,3495,3495,3495,3495,0
|
|
20241007,153900,80430440,3495,3495,3495,3495,0
|
|
20241007,153800,80430440,3495,3495,3495,3495,0
|
|
20241007,153700,80430440,3495,3495,3495,3495,0
|
|
20241007,153600,80430440,3495,3495,3495,3495,0
|
|
20241007,153500,80430440,3495,3495,3495,3495,0
|
|
20241007,153400,80430440,3495,3495,3495,3495,0
|
|
20241007,153300,80430440,3495,3495,3495,3495,0
|
|
20241007,153200,80430440,3495,3495,3495,3495,0
|
|
20241007,153100,80430440,3495,3495,3495,3495,0
|
|
20241007,153000,80430440,3495,3495,3495,3495,714
|
|
20241007,152900,77935010,3530,3530,3530,3530,0
|
|
20241007,152800,77935010,3530,3530,3530,3530,0
|
|
20241007,152700,77935010,3530,3530,3530,3530,0
|
|
20241007,152600,77935010,3530,3530,3530,3530,0
|
|
20241007,152500,77935010,3530,3530,3530,3530,0
|
|
20241007,152400,77935010,3530,3530,3530,3530,0
|
|
20241007,152300,77935010,3530,3530,3530,3530,0
|
|
20241007,152200,77935010,3530,3530,3530,3530,0
|
|
20241007,152100,77935010,3530,3530,3530,3530,0
|
|
20241007,152000,77935010,3530,3530,3530,3530,0
|
|
20241007,151900,77935010,3530,3525,3530,3525,3
|
|
20241007,151800,77924425,3530,3530,3530,3530,0
|
|
20241007,151700,77924425,3530,3530,3530,3530,0
|
|
20241007,151600,77924425,3530,3530,3530,3530,0
|
|
20241007,151500,77924425,3530,3530,3530,3530,1
|
|
20241007,151400,77920895,3530,3530,3530,3530,50
|
|
20241007,151300,77744395,3530,3530,3530,3530,0
|
|
20241007,151200,77744395,3530,3510,3530,3510,101
|
|
20241007,151100,77389475,3500,3500,3500,3500,0
|
|
20241007,151000,77389475,3500,3505,3505,3500,10
|
|
20241007,150900,77354435,3520,3520,3520,3520,0
|
|
20241007,150800,77354435,3520,3520,3520,3520,0
|
|
20241007,150700,77354435,3520,3520,3520,3520,0
|
|
20241007,150600,77354435,3520,3520,3520,3520,0
|
|
20241007,150500,77354435,3520,3520,3520,3520,0
|
|
20241007,150400,77354435,3520,3520,3520,3520,0
|
|
20241007,150300,77354435,3520,3520,3520,3520,0
|
|
20241007,150200,77354435,3520,3520,3520,3520,0
|
|
20241007,150100,77354435,3520,3520,3520,3520,0
|
|
20241007,150000,77354435,3520,3520,3520,3520,0
|
|
20241007,145900,77354435,3520,3520,3520,3520,0
|
|
20241007,145800,77354435,3520,3520,3520,3520,1
|
|
20241007,145700,77350915,3520,3520,3520,3520,0
|
|
20241007,145600,77350915,3520,3520,3520,3520,0
|
|
20241007,145500,77350915,3520,3520,3520,3520,0
|
|
20241007,145400,77350915,3520,3520,3520,3520,0
|
|
20241007,145300,77350915,3520,3500,3520,3500,1044
|
|
20241007,145200,73696395,3500,3525,3525,3500,6000
|
|
20241007,145100,52672720,3535,3535,3535,3535,0
|
|
20241007,145000,52672720,3535,3535,3535,3535,0
|
|
20241007,144900,52672720,3535,3535,3535,3535,0
|
|
20241007,144800,52672720,3535,3535,3535,3535,0
|
|
20241007,144700,52672720,3535,3535,3535,3535,0
|
|
20241007,144600,52672720,3535,3535,3535,3535,0
|
|
20241007,144500,52672720,3535,3535,3535,3535,0
|
|
20241007,144400,52672720,3535,3535,3535,3535,0
|
|
20241007,144300,52672720,3535,3535,3535,3535,0
|
|
20241007,144200,52672720,3535,3535,3535,3535,0
|
|
20241007,144100,52672720,3535,3535,3535,3535,0
|
|
20241007,144000,52672720,3535,3535,3535,3535,0
|
|
20241007,143900,52672720,3535,3535,3535,3535,0
|
|
20241007,143800,52672720,3535,3535,3535,3535,2
|
|
20241007,143700,52665650,3510,3510,3510,3510,0
|
|
20241007,143600,52665650,3510,3510,3510,3510,0
|
|
20241007,143500,52665650,3510,3510,3510,3510,0
|
|
20241007,143400,52665650,3510,3510,3510,3510,288
|
|
20241007,143300,51654770,3505,3505,3505,3505,0
|
|
20241007,143200,51654770,3505,3505,3505,3505,336
|
|
20241007,143100,50477090,3505,3505,3505,3505,0
|
|
20241007,143000,50477090,3505,3500,3505,3500,219
|
|
20241007,142900,49710090,3505,3505,3505,3505,21
|
|
20241007,142800,49636485,3510,3510,3510,3510,0
|
|
20241007,142700,49636485,3510,3510,3510,3510,0
|
|
20241007,142600,49636485,3510,3510,3510,3510,50
|
|
20241007,142500,49460985,3510,3510,3510,3510,0
|
|
20241007,142400,49460985,3510,3510,3510,3510,15
|
|
20241007,142300,49408335,3510,3510,3510,3510,100
|
|
20241007,142200,49057335,3510,3510,3510,3510,106
|
|
20241007,142100,48685275,3510,3510,3510,3510,0
|
|
20241007,142000,48685275,3510,3510,3510,3510,0
|
|
20241007,141900,48685275,3510,3510,3510,3510,0
|
|
20241007,141800,48685275,3510,3510,3510,3510,7
|
|
20241007,141700,48660705,3510,3510,3510,3510,0
|
|
20241007,141600,48660705,3510,3530,3530,3510,2650
|
|
20241007,141500,39338105,3535,3535,3535,3535,0
|
|
20241007,141400,39338105,3535,3535,3535,3535,0
|
|
20241007,141300,39338105,3535,3535,3535,3535,150
|
|
20241007,141200,38807855,3535,3535,3535,3535,0
|
|
20241007,141100,38807855,3535,3535,3535,3535,9
|
|
20241007,141000,38776040,3535,3535,3535,3535,0
|
|
20241007,140900,38776040,3535,3535,3535,3535,0
|
|
20241007,140800,38776040,3535,3535,3535,3535,7
|
|
20241007,140700,38751295,3535,3535,3535,3535,0
|
|
20241007,140600,38751295,3535,3535,3535,3535,54
|
|
20241007,140500,38560405,3535,3535,3535,3535,18
|
|
20241007,140400,38496775,3535,3535,3535,3535,0
|
|
20241007,140300,38496775,3535,3535,3535,3535,0
|
|
20241007,140200,38496775,3535,3535,3535,3535,0
|
|
20241007,140100,38496775,3535,3535,3535,3535,0
|
|
20241007,140000,38496775,3535,3530,3535,3530,471
|
|
20241007,135900,36832855,3530,3530,3530,3530,0
|
|
20241007,135800,36832855,3530,3530,3530,3530,0
|
|
20241007,135700,36832855,3530,3530,3530,3530,500
|
|
20241007,135600,35067855,3530,3530,3530,3530,141
|
|
20241007,135500,34570125,3525,3525,3525,3525,0
|
|
20241007,135400,34570125,3525,3525,3525,3525,0
|
|
20241007,135300,34570125,3525,3525,3525,3525,0
|
|
20241007,135200,34570125,3525,3525,3525,3525,0
|
|
20241007,135100,34570125,3525,3525,3525,3525,6
|
|
20241007,135000,34548975,3520,3520,3520,3520,0
|
|
20241007,134900,34548975,3520,3520,3520,3520,0
|
|
20241007,134800,34548975,3520,3520,3520,3520,0
|
|
20241007,134700,34548975,3520,3520,3520,3520,2
|
|
20241007,134600,34541935,3525,3525,3525,3525,6
|
|
20241007,134500,34520785,3515,3515,3515,3515,0
|
|
20241007,134400,34520785,3515,3515,3515,3515,0
|
|
20241007,134300,34520785,3515,3515,3515,3515,0
|
|
20241007,134200,34520785,3515,3515,3515,3515,0
|
|
20241007,134100,34520785,3515,3515,3515,3515,0
|
|
20241007,134000,34520785,3515,3515,3515,3515,0
|
|
20241007,133900,34520785,3515,3515,3515,3515,0
|
|
20241007,133800,34520785,3515,3515,3515,3515,0
|
|
20241007,133700,34520785,3515,3515,3515,3515,0
|
|
20241007,133600,34520785,3515,3515,3515,3515,0
|
|
20241007,133500,34520785,3515,3515,3515,3515,0
|
|
20241007,133400,34520785,3515,3515,3515,3515,0
|
|
20241007,133300,34520785,3515,3530,3530,3510,2200
|
|
20241007,133200,26781325,3535,3535,3535,3535,742
|
|
20241007,133100,24158355,3540,3540,3540,3540,7
|
|
20241007,133000,24133575,3540,3540,3540,3540,0
|
|
20241007,132900,24133575,3540,3540,3540,3540,0
|
|
20241007,132800,24133575,3540,3540,3540,3540,7
|
|
20241007,132700,24108795,3540,3540,3540,3540,0
|
|
20241007,132600,24108795,3540,3540,3540,3540,0
|
|
20241007,132500,24108795,3540,3540,3540,3540,0
|
|
20241007,132400,24108795,3540,3540,3540,3540,0
|
|
20241007,132300,24108795,3540,3540,3540,3540,0
|
|
20241007,132200,24108795,3540,3540,3540,3540,0
|
|
20241007,132100,24108795,3540,3540,3540,3540,7
|
|
20241007,132000,24084015,3540,3540,3540,3540,0
|
|
20241007,131900,24084015,3540,3540,3540,3540,0
|
|
20241007,131800,24084015,3540,3540,3540,3540,0
|
|
20241007,131700,24084015,3540,3540,3540,3540,0
|
|
20241007,131600,24084015,3540,3540,3540,3540,7
|
|
20241007,131500,24059235,3540,3540,3540,3540,0
|
|
20241007,131400,24059235,3540,3540,3540,3540,1
|
|
20241007,131300,24055695,3540,3540,3540,3540,0
|
|
20241007,131200,24055695,3540,3540,3540,3540,0
|
|
20241007,131100,24055695,3540,3540,3540,3540,7
|
|
20241007,131000,24030915,3540,3540,3540,3540,0
|
|
20241007,130900,24030915,3540,3540,3540,3540,0
|
|
20241007,130800,24030915,3540,3540,3540,3540,0
|
|
20241007,130700,24030915,3540,3540,3540,3540,51
|
|
20241007,130600,23850375,3540,3540,3540,3540,195
|
|
20241007,130500,23160075,3540,3540,3540,3540,0
|
|
20241007,130400,23160075,3540,3540,3540,3540,0
|
|
20241007,130300,23160075,3540,3540,3540,3540,0
|
|
20241007,130200,23160075,3540,3540,3540,3540,0
|
|
20241007,130100,23160075,3540,3540,3540,3540,7
|
|
20241007,130000,23135295,3540,3540,3540,3540,100
|
|
20241007,125900,22781295,3540,3540,3540,3540,6
|
|
20241007,125800,22760055,3540,3540,3540,3540,0
|
|
20241007,125700,22760055,3540,3540,3540,3540,0
|
|
20241007,125600,22760055,3540,3540,3540,3540,1
|
|
20241007,125500,22756515,3535,3535,3535,3535,0
|
|
20241007,125400,22756515,3535,3535,3535,3535,600
|
|
20241007,125300,20635515,3540,3540,3540,3540,0
|
|
20241007,125200,20635515,3540,3540,3540,3540,111
|
|
20241007,125100,20242575,3540,3545,3545,3540,554
|
|
20241007,125000,18280965,3545,3545,3545,3545,0
|
|
20241007,124900,18280965,3545,3545,3545,3545,0
|
|
20241007,124800,18280965,3545,3545,3545,3545,1000
|
|
20241007,124700,14735965,3550,3550,3550,3550,100
|
|
20241007,124600,14380965,3550,3550,3550,3550,6
|
|
20241007,124500,14359665,3550,3550,3550,3550,0
|
|
20241007,124400,14359665,3550,3550,3550,3550,0
|
|
20241007,124300,14359665,3550,3550,3550,3550,0
|
|
20241007,124200,14359665,3550,3550,3550,3550,0
|
|
20241007,124100,14359665,3550,3550,3550,3550,6
|
|
20241007,124000,14338365,3550,3550,3550,3550,0
|
|
20241007,123900,14338365,3550,3550,3550,3550,7
|
|
20241007,123800,14313515,3540,3540,3540,3540,0
|
|
20241007,123700,14313515,3540,3540,3540,3540,0
|
|
20241007,123600,14313515,3540,3540,3540,3540,0
|
|
20241007,123500,14313515,3540,3540,3540,3540,0
|
|
20241007,123400,14313515,3540,3540,3540,3540,0
|
|
20241007,123300,14313515,3540,3545,3545,3540,238
|
|
20241007,123200,13470925,3550,3550,3550,3550,0
|
|
20241007,123100,13470925,3550,3550,3550,3550,7
|
|
20241007,123000,13446075,3545,3545,3545,3545,0
|
|
20241007,122900,13446075,3545,3545,3545,3545,0
|
|
20241007,122800,13446075,3545,3545,3545,3545,0
|
|
20241007,122700,13446075,3545,3545,3545,3545,0
|
|
20241007,122600,13446075,3545,3545,3545,3545,0
|
|
20241007,122500,13446075,3545,3545,3545,3545,0
|
|
20241007,122400,13446075,3545,3545,3545,3545,0
|
|
20241007,122300,13446075,3545,3545,3545,3545,0
|
|
20241007,122200,13446075,3545,3545,3545,3545,57
|
|
20241007,122100,13244010,3545,3545,3545,3545,453
|
|
20241007,122000,11638125,3550,3550,3550,3550,14
|
|
20241007,121900,11588425,3550,3550,3550,3550,0
|
|
20241007,121800,11588425,3550,3550,3550,3550,0
|
|
20241007,121700,11588425,3550,3550,3550,3550,0
|
|
20241007,121600,11588425,3550,3550,3550,3550,0
|
|
20241007,121500,11588425,3550,3550,3550,3550,0
|
|
20241007,121400,11588425,3550,3550,3550,3550,0
|
|
20241007,121300,11588425,3550,3550,3550,3550,0
|
|
20241007,121200,11588425,3550,3550,3550,3550,0
|
|
20241007,121100,11588425,3550,3550,3550,3550,0
|
|
20241007,121000,11588425,3550,3550,3550,3550,0
|
|
20241007,120900,11588425,3550,3550,3550,3550,392
|
|
20241007,120800,10196825,3555,3555,3555,3555,0
|
|
20241007,120700,10196825,3555,3555,3555,3555,0
|
|
20241007,120600,10196825,3555,3555,3555,3555,26
|
|
20241007,120500,10104395,3555,3555,3555,3555,0
|
|
20241007,120400,10104395,3555,3555,3555,3555,7
|
|
20241007,120300,10079510,3555,3555,3555,3555,0
|
|
20241007,120200,10079510,3555,3555,3555,3555,0
|
|
20241007,120100,10079510,3555,3555,3555,3555,7
|
|
20241007,120000,10054625,3555,3555,3555,3555,0
|
|
20241007,115900,10054625,3555,3555,3555,3555,0
|
|
20241007,115800,10054625,3555,3555,3555,3555,6
|
|
20241007,115700,10033295,3550,3550,3550,3550,0
|
|
20241007,115600,10033295,3550,3550,3550,3550,0
|
|
20241007,115500,10033295,3550,3550,3550,3550,0
|
|
20241007,115400,10033295,3550,3550,3550,3550,10
|
|
20241007,115300,9997795,3555,3555,3555,3555,6
|
|
20241007,115200,9976465,3555,3555,3555,3555,0
|
|
20241007,115100,9976465,3555,3555,3555,3555,0
|
|
20241007,115000,9976465,3555,3555,3555,3555,0
|
|
20241007,114900,9976465,3555,3555,3555,3555,0
|
|
20241007,114800,9976465,3555,3555,3555,3555,0
|
|
20241007,114700,9976465,3555,3555,3555,3555,0
|
|
20241007,114600,9976465,3555,3555,3555,3555,6
|
|
20241007,114500,9955135,3555,3555,3555,3555,0
|
|
20241007,114400,9955135,3555,3555,3555,3555,6
|
|
20241007,114300,9933805,3555,3555,3555,3555,3
|
|
20241007,114200,9923140,3555,3555,3555,3555,0
|
|
20241007,114100,9923140,3555,3555,3555,3555,0
|
|
20241007,114000,9923140,3555,3555,3555,3555,100
|
|
20241007,113900,9567640,3555,3555,3555,3555,0
|
|
20241007,113800,9567640,3555,3555,3555,3555,0
|
|
20241007,113700,9567640,3555,3555,3555,3555,0
|
|
20241007,113600,9567640,3555,3555,3555,3555,21
|
|
20241007,113500,9492985,3555,3555,3555,3555,0
|
|
20241007,113400,9492985,3555,3555,3555,3555,0
|
|
20241007,113300,9492985,3555,3555,3555,3555,0
|
|
20241007,113200,9492985,3555,3555,3555,3555,0
|
|
20241007,113100,9492985,3555,3555,3555,3555,0
|
|
20241007,113000,9492985,3555,3555,3555,3555,0
|
|
20241007,112900,9492985,3555,3555,3555,3555,0
|
|
20241007,112800,9492985,3555,3555,3555,3555,0
|
|
20241007,112700,9492985,3555,3555,3555,3555,0
|
|
20241007,112600,9492985,3555,3555,3555,3555,0
|
|
20241007,112500,9492985,3555,3555,3555,3555,0
|
|
20241007,112400,9492985,3555,3555,3555,3555,0
|
|
20241007,112300,9492985,3555,3555,3555,3555,0
|
|
20241007,112200,9492985,3555,3555,3555,3555,0
|
|
20241007,112100,9492985,3555,3550,3555,3550,8
|
|
20241007,112000,9464580,3545,3545,3545,3545,0
|
|
20241007,111900,9464580,3545,3545,3545,3545,0
|
|
20241007,111800,9464580,3545,3545,3545,3545,0
|
|
20241007,111700,9464580,3545,3545,3545,3545,0
|
|
20241007,111600,9464580,3545,3545,3545,3545,0
|
|
20241007,111500,9464580,3545,3545,3545,3545,0
|
|
20241007,111400,9464580,3545,3545,3545,3545,7
|
|
20241007,111300,9439765,3555,3555,3555,3555,0
|
|
20241007,111200,9439765,3555,3555,3555,3555,0
|
|
20241007,111100,9439765,3555,3555,3555,3555,0
|
|
20241007,111000,9439765,3555,3555,3555,3555,0
|
|
20241007,110900,9439765,3555,3555,3555,3555,2
|
|
20241007,110800,9432655,3545,3545,3545,3545,0
|
|
20241007,110700,9432655,3545,3550,3550,3545,25
|
|
20241007,110600,9343995,3555,3555,3555,3555,0
|
|
20241007,110500,9343995,3555,3555,3555,3555,0
|
|
20241007,110400,9343995,3555,3555,3555,3555,0
|
|
20241007,110300,9343995,3555,3555,3555,3555,0
|
|
20241007,110200,9343995,3555,3555,3555,3555,0
|
|
20241007,110100,9343995,3555,3555,3555,3555,7
|
|
20241007,110000,9319110,3565,3565,3565,3565,1
|
|
20241007,105900,9315545,3540,3540,3540,3540,0
|
|
20241007,105800,9315545,3540,3540,3540,3540,0
|
|
20241007,105700,9315545,3540,3540,3540,3540,0
|
|
20241007,105600,9315545,3540,3540,3540,3540,0
|
|
20241007,105500,9315545,3540,3540,3540,3540,0
|
|
20241007,105400,9315545,3540,3540,3540,3540,0
|
|
20241007,105300,9315545,3540,3540,3540,3540,0
|
|
20241007,105200,9315545,3540,3555,3555,3540,690
|
|
20241007,105100,6871360,3580,3580,3580,3580,0
|
|
20241007,105000,6871360,3580,3580,3580,3580,0
|
|
20241007,104900,6871360,3580,3580,3580,3580,0
|
|
20241007,104800,6871360,3580,3580,3580,3580,0
|
|
20241007,104700,6871360,3580,3580,3580,3580,0
|
|
20241007,104600,6871360,3580,3580,3580,3580,0
|
|
20241007,104500,6871360,3580,3580,3580,3580,0
|
|
20241007,104400,6871360,3580,3580,3580,3580,50
|
|
20241007,104300,6692360,3550,3550,3550,3550,0
|
|
20241007,104200,6692360,3550,3550,3550,3550,0
|
|
20241007,104100,6692360,3550,3550,3550,3550,0
|
|
20241007,104000,6692360,3550,3550,3550,3550,0
|
|
20241007,103900,6692360,3550,3560,3560,3550,500
|
|
20241007,103800,4917280,3550,3550,3550,3550,0
|
|
20241007,103700,4917280,3550,3550,3550,3550,0
|
|
20241007,103600,4917280,3550,3550,3550,3550,0
|
|
20241007,103500,4917280,3550,3570,3570,3550,250
|
|
20241007,103400,4026380,3575,3575,3575,3575,0
|
|
20241007,103300,4026380,3575,3575,3575,3575,0
|
|
20241007,103200,4026380,3575,3575,3575,3575,0
|
|
20241007,103100,4026380,3575,3575,3575,3575,7
|
|
20241007,103000,4001355,3580,3580,3580,3580,0
|
|
20241007,102900,4001355,3580,3580,3580,3580,0
|
|
20241007,102800,4001355,3580,3580,3580,3580,0
|
|
20241007,102700,4001355,3580,3580,3580,3580,1
|
|
20241007,102600,3997775,3565,3565,3565,3565,0
|
|
20241007,102500,3997775,3565,3565,3565,3565,0
|
|
20241007,102400,3997775,3565,3565,3565,3565,0
|
|
20241007,102300,3997775,3565,3565,3565,3565,0
|
|
20241007,102200,3997775,3565,3565,3565,3565,70
|
|
20241007,102100,3748225,3560,3560,3560,3560,0
|
|
20241007,102000,3748225,3560,3560,3560,3560,0
|
|
20241007,101900,3748225,3560,3560,3560,3560,0
|
|
20241007,101800,3748225,3560,3560,3560,3560,0
|
|
20241007,101700,3748225,3560,3560,3560,3560,0
|
|
20241007,101600,3748225,3560,3560,3560,3560,0
|
|
20241007,101500,3748225,3560,3560,3560,3560,86
|
|
20241007,101400,3442065,3560,3560,3560,3560,1
|
|
20241007,101300,3438505,3560,3560,3560,3560,7
|
|
20241007,101200,3413585,3560,3560,3560,3560,6
|
|
20241007,101100,3392225,3560,3560,3560,3560,0
|
|
20241007,101000,3392225,3560,3560,3560,3560,0
|
|
20241007,100900,3392225,3560,3560,3560,3560,0
|
|
20241007,100800,3392225,3560,3560,3560,3560,4
|
|
20241007,100700,3377985,3560,3560,3560,3560,0
|
|
20241007,100600,3377985,3560,3560,3560,3560,0
|
|
20241007,100500,3377985,3560,3560,3560,3560,0
|
|
20241007,100400,3377985,3560,3560,3560,3560,0
|
|
20241007,100300,3377985,3560,3560,3560,3560,1
|
|
20241007,100200,3374425,3565,3565,3565,3565,0
|
|
20241007,100100,3374425,3565,3565,3565,3565,0
|
|
20241007,100000,3374425,3565,3565,3565,3565,0
|
|
20241007,095900,3374425,3565,3565,3565,3565,0
|
|
20241007,095800,3374425,3565,3565,3565,3565,0
|
|
20241007,095700,3374425,3565,3565,3565,3565,6
|
|
20241007,095600,3353035,3565,3565,3565,3565,0
|
|
20241007,095500,3353035,3565,3565,3565,3565,6
|
|
20241007,095400,3331645,3565,3565,3565,3565,0
|
|
20241007,095300,3331645,3565,3565,3565,3565,0
|
|
20241007,095200,3331645,3565,3565,3565,3565,0
|
|
20241007,095100,3331645,3565,3565,3565,3565,0
|
|
20241007,095000,3331645,3565,3565,3565,3565,0
|
|
20241007,094900,3331645,3565,3565,3565,3565,0
|
|
20241007,094800,3331645,3565,3565,3565,3565,0
|
|
20241007,094700,3331645,3565,3565,3565,3565,0
|
|
20241007,094600,3331645,3565,3565,3565,3565,8
|
|
20241007,094500,3303125,3565,3565,3565,3565,2
|
|
20241007,094400,3295995,3565,3565,3565,3565,1
|
|
20241007,094300,3292430,3555,3555,3555,3555,0
|
|
20241007,094200,3292430,3555,3555,3555,3555,261
|
|
20241007,094100,2364575,3550,3550,3550,3550,0
|
|
20241007,094000,2364575,3550,3550,3550,3550,3
|
|
20241007,093900,2353925,3555,3555,3555,3555,0
|
|
20241007,093800,2353925,3555,3555,3555,3555,30
|
|
20241007,093700,2247275,3565,3565,3565,3565,0
|
|
20241007,093600,2247275,3565,3565,3565,3565,0
|
|
20241007,093500,2247275,3565,3565,3565,3565,0
|
|
20241007,093400,2247275,3565,3565,3565,3565,0
|
|
20241007,093300,2247275,3565,3565,3565,3565,0
|
|
20241007,093200,2247275,3565,3565,3565,3565,0
|
|
20241007,093100,2247275,3565,3560,3565,3545,168
|
|
20241007,093000,1651380,3565,3565,3565,3565,0
|
|
20241007,092900,1651380,3565,3565,3565,3565,0
|
|
20241007,092800,1651380,3565,3565,3565,3565,7
|
|
20241007,092700,1626425,3565,3565,3565,3565,7
|
|
20241007,092600,1601470,3575,3575,3575,3575,0
|
|
20241007,092500,1601470,3575,3575,3575,3575,0
|
|
20241007,092400,1601470,3575,3575,3575,3575,0
|
|
20241007,092300,1601470,3575,3575,3575,3575,0
|
|
20241007,092200,1601470,3575,3575,3575,3575,0
|
|
20241007,092100,1601470,3575,3575,3575,3575,0
|
|
20241007,092000,1601470,3575,3575,3575,3575,0
|
|
20241007,091900,1601470,3575,3575,3575,3575,5
|
|
20241007,091800,1583595,3555,3555,3555,3555,0
|
|
20241007,091700,1583595,3555,3555,3555,3555,1
|
|
20241007,091600,1580040,3585,3585,3585,3585,0
|
|
20241007,091500,1580040,3585,3585,3585,3585,0
|
|
20241007,091400,1580040,3585,3585,3585,3585,0
|
|
20241007,091300,1580040,3585,3585,3585,3585,0
|
|
20241007,091200,1580040,3585,3585,3585,3585,0
|
|
20241007,091100,1580040,3585,3585,3585,3585,0
|
|
20241007,091000,1580040,3585,3585,3585,3585,1
|
|
20241007,090900,1576455,3550,3550,3550,3550,2
|
|
20241007,090800,1569355,3550,3550,3550,3550,11
|
|
20241007,090700,1530305,3550,3550,3555,3550,81
|
|
20241007,090600,1242665,3550,3555,3555,3550,20
|
|
20241007,090500,1171615,3565,3565,3565,3565,40
|
|
20241007,090400,1029015,3565,3565,3565,3565,1
|
|
20241007,090300,1025450,3565,3565,3565,3565,2
|
|
20241007,090200,1018320,3565,3565,3565,3565,0
|
|
20241007,090100,1018320,3565,3565,3565,3565,1
|
|
20241007,090000,1014755,3565,3600,3600,3565,282
|