Files
KissMeData/369370/day/candle-day-250.csv

40 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021315761605163315175261283984935000.00N5-28
32025021216041665166515993448455710325000.00N5-22
42025021116261641164116232011132820278000.00N5-15
52025021016411680168016102635142805874000.00N23
62025020716381665167916326057699515761000.00N5-53
720250206169117351739168174795127447536000.00N5-25
8202502051716175217881711106091183782967000.00N5-14
9202502041730179118501701174161305489739000.00N5-60
1020250203179018602095170814038432673720356000.00N2178
11202501311612169020001587410527717918733000.00N212
122025012416001600165015711916030521981000.00N30
13202501231600156016061560785012548888000.00N245
142025012215551681168115501907929894740000.00N5-13
1520250121156815751604156118142850717000.00N5-7
162025012015751582158215541863729291728000.00N5-7
1720250117158216351635157728794576773000.00N5-8
18202501161590159016591576856313601666000.00N21
192025011515891620170815762311636898353000.00N5-2
202025011415911620162015901771228230916000.00N5-10
2120250113160116301630160027164369569000.00N5-6
2220250110160716251659160150988218585000.00N5-11
2320250109161816111649160741556718291000.00N5-4
242025010816221695169516042024232749710000.00N5-1
252025010716231697169716041471123894204000.00N5-12
26202501061635165716571610649510508532000.00N5-5
272025010316401635169716271370322367924000.00N26
2820250102163416981698163035315804049000.00N5-23
2920241230165716231698162316162649542000.00N234
302024122716231552168415523861661765529000.00N5-19
312024122616421660166016201371422489644000.00N5-11
322024122416531664167016401772429223833000.00N5-2
33202412231655164016971640760812638616000.00N5-5
342024122016601664166816464226869832379000.00N5-4
352024121916641653170016531627327394048000.00N5-14
36202412181678166116951646608610145197000.00N218
3720241217166016571700165727594597351000.00N5-18
382024121616781678167916051004116738735000.00N30
392024121316781699169916031213120161772000.00N5-9
40202412121687159917001596701911491692000.00N267
4120241211162016201688162052938675007000.00N5-23
422024121016431608170115162245135599751000.00N243
432024120916001631165015481396422231136000.00N5-30
442024120616301700170016201577825956169000.00N5-42
452024120516721658170316201065317698218000.00N5-3
462024120416751601170116001684428312895000.00N5-15
472024120316901680169416651785729890746000.00N22
482024120216881714171416651834930802630000.00N5-41
492024112917291700175016782167637141805000.00N229
502024112817001727178816701753629867874000.00N5-30
5120241127173017751807169164353110597053000.00N5-45
522024112617751700212016715406801019272979000.00N2112
5320241125166316951695156532835370276000.00N279
54202411221584170017001544669910621419000.00N5-6
5520241121159015301651153062169854126000.00N261
56202411201529165016651529800812649470000.00N5-141
572024111916701552167115351261219894446000.00N2118
58202411181552156515651512917114116509000.00N5-24
592024111515761700170015002325636099922000.00N5-14
6020241114159015491595154958479180311000.00N225
61202411131565170017001555767312059185000.00N5-11
622024111215761594159415302300136178091000.00N5-18
632024111115941637163715802206235286223000.00N5-19
6420241108161316031749160028044556126000.00N5-10
6520241107162316701700162240126552402000.00N5-47
6620241106167017051705165215572605720000.00N21
672024110516691619171516191470224513853000.00N242
6820241104162716321632160022073577677000.00N227
692024110116001650170116001913430898863000.00N5-50
70202410311650162116501621297489939000.00N28
71202410301642171017101600889014362129000.00N24
7220241029163816391700162043457170710000.00N21
73202410281637167116841637684911266552000.00N5-34
742024102516711663168716382123835689711000.00N5-3
7520241024167416791679163620003307840000.00N214
7620241023166016571670165711761957779000.00N27
7720241022165316261659161935395767625000.00N27
78202410211646165416681619704311496578000.00N30
79202410181646165016781640643010601004000.00N5-31
80202410171677166416941642273453923000.00N212
8120241016166516521710164134595760478000.00N5-4
82202410151669163916701622650110676632000.00N219
8320241014165016461654161540426632637000.00N24
8420241011164616721672164533955624276000.00N5-9
8520241010165517081708165522343729360000.00N5-28
8620241008168316951703168314352423128000.00N5-25
8720241007170816521750163530125073126000.00N267
88202410041641166718081503133460214310601000.00N5-26
89202410021667170017001660737212359073000.00N5-33
902024093017001710171016707291229285000.00N237
912024092716631707170716602121735388907000.00N5-38
92202409261701180018001700760013092439000.00N5-30
9320240925173117281775169348288261514000.00N23
9420240924172817321773168147308128408000.00N5-4
9520240923173218001800171627474770501000.00N5-6
962024092017381679175016621047118014180000.00N259
97202409191679166316871660690911512855000.00N217
982024091316621720174016621324522365267000.00N5-33
99202409121695165517321647697411621852000.00N240
1002024091116551696169616011203019859450000.00N5-41
10120240910169616871700168530315140199000.00N5-3
10220240909169916921700166353358962946000.00N5-1
103202409061700169617091667652711046721000.00N5-3
1042024090517031735173516529201536341000.00N26
105202409041697168616971675722812152832000.00N30
106202409031697167317791657647710975200000.00N224
10720240902167316751675162441906933609000.00N5-1
1082024083016741697174516631116718728768000.00N5-31
10920240829170517051705168316982889076000.00N30
1102024082817051713178116861103618962124000.00N22
11120240827170316801710168027614707472000.00N223
11220240826168016761710166519703320144000.00N25
113202408231675172117401651826213892192000.00N5-53
114202408221728171417391688877715052104000.00N26
11520240821172217231732168939636805443000.00N5-10
11620240820173216981734169343497469297000.00N217
11720240819171516981715169130735243737000.00N22
11820240816171316861720161836596201223000.00N237
1192024081416761675169416411245220768673000.00N221
1202024081316551706173916551333622513632000.00N5-45
12120240812170016901725168855479477830000.00N5-10
1222024080917101652171016521520125544343000.00N26
1232024080817041705170516452918749309463000.00N257
12420240807164716301698163054558966135000.00N221
1252024080616261662170415871735128601244000.00N5-10
1262024080516361635164515502114333885227000.00N5-14
1272024080216501650168916283997565598876000.00N5-54
1282024080117041654200016545834971089176979000.00N250
1292024073116541691178016253853764161000000.00N5-35
1302024073016891737180016491109618691574000.00N5-11
13120240729170017061766169936966411623000.00N5-11
13220240726171116651900166572481128722095000.00N246
1332024072516651750177316652950650169557000.00N5-85
134202407241750176518451750674412015048000.00N5-32
13520240723178217681783174022423967025000.00N229
136202407221753177618051753576610210981000.00N5-40
13720240719179317411800174123204150157000.00N235
13820240718175817501795174647978521186000.00N5-12
1392024071717701750183817422241039428782000.00N215
1402024071617551837183717501173120732005000.00N5-14
1412024071517691763178617493731365810414000.00N26
1422024071217631839183917501827132497048000.00N5-38
1432024071118011801183817712097437943536000.00N27
1442024071017941800180017612083437103304000.00N5-6
1452024070918001723210017226519801258229897000.00N278
1462024070817221787181917221397324809474000.00N5-97
1472024070518191820182017231533027443697000.00N5-1
14820240704182018011832179124764473800000.00N220
14920240703180018221876179928045166036000.00N5-36
150202407021836194919491801605911296049000.00N235
151202407011801179818031790557210027524000.00N252
15220240628174917801780171828224950791000.00N218
153202406271731170217551698856814734460000.00N217
15420240626171417012000163392610164563672000.00N22
1552024062517121896189617121237621824006000.00N5-105
15620240624181717791889175643587941303000.00N238
1572024062117791861193917791042719401903000.00N5-63
1582024062018421807193618071446126656368000.00N217
1592024061918251853193418251114420608365000.00N5-42
160202406181867190019001765751513795605000.00N237
16120240617183019351935183050749411644000.00N5-50
16220240614188018631900186336186825815000.00N5-20
1632024061319001888190018051136021267487000.00N211
1642024061218891898189817503684666414221000.00N287
1652024061118021847184718003697167070070000.00N5-40
1662024061018421864189018103164358443480000.00N5-22
1672024060718641950195418573947974191460000.00N5-86
168202406051950195319891924553210733039000.00N5-3
16920240604195319881988191017923460118000.00N24
170202406031949195019501904842816143318000.00N225
17120240531192419861986192433006411567000.00N214
1722024053019101987198718803021959013337000.00N26
173202405291904187119861871792715477083000.00N21
1742024052819031901198918504142478999104000.00N22
1752024052719011900191918991522828982556000.00N5-9
1762024052419101890193118801187122515679000.00N5-8
177202405231918191319781900639912275532000.00N5-12
1782024052219301983198318921273324497569000.00N30
1792024052119301930193018951917136581352000.00N210
18020240520192019942015184088448171982164000.00N5-73
181202405171993199219941917724914384737000.00N5-1
182202405161994203020301985729714564252000.00N5-16
183202405142010198120301981768115325943000.00N229
184202405131981197420001974971619416325000.00N5-19
1852024051020001976202019044543288420870000.00N220
18620240509198019951995195530876098410000.00N5-15
187202405081995197319991930897517661988000.00N235
1882024050719602000200019601763334813487000.00N5-40
18920240503200019922000199030256028633000.00N30
190202405022000199120051972699213899218000.00N26
191202404301994201020101970717214267803000.00N27
19220240429198719572015195749389805359000.00N5-10
193202404261997200020001900981919295149000.00N5-3
19420240425200020002005198736767327873000.00N30
195202404242000197120101971990119764154000.00N5-5
1962024042320052025205019673073461469265000.00N5-10
19720240422201520052025199534106835135000.00N210
1982024041920051981207519601383227387401000.00N30
199202404182005205020501985610812255040000.00N30
2002024041720052055205519202284345000250000.00N217
2012024041619882010204519203989979261869000.00N5-22
2022024041520102005209520002146843268187000.00N5-45
2032024041220552050209520151769736348060000.00N5-30
2042024041120852090209520053087563264765000.00N5-5
20520240409209020752745200010234082463957710000.00N5-45
2062024040821352130220021051210225867860000.00N25
2072024040521302175224021004261890582290000.00N5-65
208202404042195221022752160722515805195000.00N5-35
2092024040322302180230021601226826820375000.00N25
2102024040222252250227021854492199280160000.00N5-25
211202404012250224022852215896820148105000.00N210
212202403292240222022952220513711515140000.00N220
2132024032822202255225521901643336492365000.00N5-35
2142024032722552230227022002034845386615000.00N25
2152024032622502300230522501432232636095000.00N5-50
2162024032523002300232522503786086331285000.00N25
2172024032222952305230522651331030383410000.00N230
2182024032122652245228522451943544096820000.00N220
219202403202245223022702230973721840535000.00N5-5
2202024031922502280231522353244573215345000.00N5-40
2212024031822902310233022602324052961315000.00N5-20
2222024031523102305233522701219927930265000.00N30
2232024031423102290233522701649537832270000.00N5-15
2242024031323252345240022851854242861765000.00N5-20
2252024031223452355235523053159273609430000.00N25
2262024031123402340236523102374555300455000.00N30
227202403082340232023502245104699241796260000.00N225
2282024030723152320232022751642237719890000.00N5-5
2292024030623202315236022854140096374915000.00N25
2302024030523152310235022602922167102025000.00N220
2312024030422952255232022501886343009900000.00N245
23220240229225022802365222068582155654495000.00N5-75
2332024022823252315240023001658938404305000.00N210
2342024022723152375237522802441756338405000.00N30
2352024022623152350237023051171727220305000.00N5-20
2362024022323352310238523103186474671230000.00N225
2372024022223102475247523102499558919425000.00N5-60
2382024022123702370239023201893144412795000.00N30
2392024022023702345237022803872589980195000.00N285
24020240219228523052335227046133105481595000.00N5-45
241202402162330232523502280965322226995000.00N220
2422024021523102290232522651601136482125000.00N230
243202402142280228023152275818018745805000.00N30
2442024021322802330233021951857342476135000.00N5-25
2452024020823052305232022652605159413910000.00N25
2462024020723002300234022951115025679390000.00N5-30
2472024020623302360240022902854966361880000.00N5-25
2482024020523552325235522852298053510445000.00N230
2492024020223252380238022952901766918315000.00N5-10
2502024020123352335236022902165749963825000.00N5-10
2512024013123452350240523201022523838570000.00N30
2522024013023452320239523102534859120215000.00N5-35
25320240129238024502450232048133114172825000.00N5-50
25420240126243024502495240560973148254575000.00N5-20
255202401252450233525052330207575506695910000.00N2115
2562024012423352250234022353276574763765000.00N270
2572024012322652270227022102393553447125000.00N230
2582024012222352270227021902304651378855000.00N5-35
2592024011922702300232522352226550521340000.00N5-30
2602024011823002230230521201705638821955000.00N5-25
2612024011723252390239022452405254732555000.00N5-5
2622024011623302325237022652862465693750000.00N5-10
2632024011523402380240022852673562771000000.00N5-30
26420240112237023152370227044361103154320000.00N255
2652024011123152360236022753079371642600000.00N5-45
26620240110236023602370231045681106967435000.00N215
26720240109234522702360223078920181752185000.00N275
2682024010822702225229521703984989240855000.00N245
2692024010522252160222521602010444421440000.00N215
2702024010422102250225021901342929681075000.00N5-10
27120240103222022602330222057473130750865000.00N5-40
27220240102226021702390217056950128244950000.00N290
2732023122821702165220021502252248665140000.00N25
2742023122721652280228021502092845532685000.00N5-10
2752023122621752245224521554339694912195000.00N5-70
27620231222224522202255214551822114215115000.00N5-5
27720231221225022902330222069311156583860000.00N5-40
27820231220229022802350227548672112072830000.00N5-35
27920231219232523302345227545573105605385000.00N30
28020231218232522652350226084014194357910000.00N220
28120231215230522952325226554028123724840000.00N5-30
28220231214233522252355222590098208081230000.00N235
283202312132300235023502200119680270510505000.00N5-85
284202312122385225024152230254941603274720000.00N2110
285202312112275227522752200105809236021865000.00N230
286202312082245227022752180109939244033185000.00N5-30
287202312072275215523352120322636719934820000.00N2135
288202312062140215521552090103287219411150000.00N5-25
289202312052165211521852085103936223092005000.00N245
29020231204212021102155208571831152362120000.00N210
29120231201211021302145208548035101418950000.00N5-20
29220231130213020952135207581382171236080000.00N230
293202311292100212521652070168229355115825000.00N5-65
294202311282165213521652065224023471962110000.00N230
2952023112721352215226520554811271035819210000.00N5-160
29620231124229529503165229529061187721312955000.00N5-315
297202311232610261026102610286707748305270000.00N1600
2982023112220102000203519802819056378206000.00N210
2992023112120002025202519651519330163570000.00N212
3002023112019881967203519671135522541220000.00N217
3012023111719712090209019621425028328304000.00N5-26
3022023111619972035203519821141222762180000.00N239
30320231115195820702070195896841190967226000.00N5-40
3042023111419982025203019714547490372896000.00N5-12
30520231113201020902090197080571160873192000.00N5-25
306202311102035203520351999715614423138000.00N30
30720231109203520602100199052925106937176000.00N5-25
3082023110820601975206019744207984834849000.00N285
3092023110719751975204519753053260920611000.00N30
31020231106197520502050194065224130277669000.00N5-25
3112023110320001998204019383826376849490000.00N22
3122023110219982050205019203644471769441000.00N5-12
31320231101201019732065196558280115554513000.00N25
3142023103120052040211020051655533802015000.00N5-35
315202310302040208521852040835417202650000.00N5-45
3162023102720852075214520401404929092625000.00N210
3172023102620752090211520403413070708905000.00N5-45
3182023102521202090218520753099865600275000.00N210
319202310242110220022502100139102304086530000.00N5-80
32020231023219021502190198087960184754235000.00N2180
3212023102020101999203519802086241817174000.00N230
3222023101919802070214519693402269665847000.00N5-90
3232023101820702095211020301879438809210000.00N5-25
3242023101720952075219020501670534838255000.00N210
325202310162085207020902050618212824985000.00N215
3262023101320702125218020702520052885485000.00N5-80
32720231012215021452195200550955108115615000.00N25
3282023101121452070217020203472172509980000.00N245
3292023101021002210221021002509953486095000.00N5-85
3302023100621852170219521153169268816230000.00N215
3312023100521702100217520604456795346825000.00N295
3322023100420752100210020304675095964685000.00N30
3332023092720752100210020051485530566805000.00N25
3342023092620702060207520201320227140245000.00N240
3352023092520302040209020002997960874140000.00N225
3362023092220052045210020053507672409295000.00N5-35
3372023092120402000209520002452149704815000.00N235
3382023092020052105212520052205744951340000.00N5-90
3392023091920952045220020102611255059745000.00N290
34020230918200520202125200068545139179460000.00N5-35
34120230915204021302155204055132114308980000.00N5-110
34220230914215021402240207564697138983160000.00N210
34320230913214021202245207050750109694830000.00N230
344202309122110217023002050147074323773925000.00N5-60
345202309112170205521852050178044379248895000.00N2100
346202309082070190020901900198327404189313000.00N2144
3472023090719261930193718153766471474461000.00N5-4
348202309061930182019301818111824209684930000.00N2110
3492023090518201736182017364289776885734000.00N242
3502023090417781751180017511732230773845000.00N210
3512023090117681735178617351055818564976000.00N233
3522023083117351747178317242429342376365000.00N5-12
3532023083017471785178717402387641969864000.00N224
3542023082917231740177317232473343024053000.00N30
3552023082817231666176916663724664506643000.00N257
356202308251666162716761593843713821236000.00N239
357202308241627161516591615888514538633000.00N212
3582023082316151640164615814145866604730000.00N5-25
3592023082216401689168916402479441295799000.00N5-49
3602023082116891647177716402921649237597000.00N242
361202308181647166017001632744112247308000.00N5-21
3622023081716681670170416071386922954795000.00N217
3632023081616511690173516201622727364620000.00N5-54
3642023081417051797179717051141719762960000.00N5-18
3652023081117231750177617231939733793825000.00N5-34
3662023081017571713179417004467178257141000.00N236
36720230809172116221730159098335165370996000.00N275
368202308081646166116611632636410443062000.00N5-19
3692023080716651643168416191075717607448000.00N5-4
3702023080416691674167416202329038531129000.00N22
3712023080316671569167015683765660565852000.00N217
3722023080216501635165015803437155076959000.00N215
3732023080116351650168316293789662500480000.00N5-15
374202307311650160218431592548347949669848000.00N260
3752023072815901484160014831613124487654000.00N293
37620230727149714111514141144506453073000.00N286
3772023072614111485151314006093586956329000.00N5-88
3782023072514991511158914996477898457741000.00N5-21
37920230724152016201621152077956121395545000.00N5-101
3802023072116211657167516104786178423497000.00N5-36
3812023072016571682173016453422856953635000.00N5-40
3822023071916971678170016502525842021073000.00N211
38320230718168616451749163477308130580417000.00N236
3842023071716501650167216202111334722948000.00N5-16
38520230714166616181750161874900126297422000.00N248
3862023071316181600163816002260136739741000.00N218
3872023071216001604164815881521724377909000.00N5-4
3882023071116041603162515901800428890054000.00N5-22
3892023071016261621162815562274636177656000.00N25
3902023070716211653165316151631026511904000.00N5-32
3912023070616531671167116385996899206337000.00N5-18
3922023070516711688169416702551042830066000.00N5-19
3932023070416901695171316791823430862134000.00N5-5
3942023070316951769176916852260538691452000.00N5-32
3952023063017271688174916882726546814376000.00N212
3962023062917151687173016773571760169139000.00N228
3972023062816871675171816753056551965601000.00N23
39820230627168416681769166684319142445289000.00N5-25
3992023062617091648172616083238754466886000.00N228
400202306231681175117511638101728170157862000.00N5-34
40120230622171515941961157610816641922130804000.00N2121
4022023062115941575188915309666091656655185000.00N219
403202306201575171917191561232800373492728000.00N5-144
40420230619171917691769171961854107113566000.00N5-38
40520230616175717861803175757534101869958000.00N5-29
4062023061517861787179417782548945484156000.00N5-1
4072023061417871814181417813207557410475000.00N5-27
4082023061318141800184017904337378544772000.00N222
4092023061217921806180617863378560626139000.00N5-14
4102023060918061820182017914315777714349000.00N23
4112023060818031829182917852210639715019000.00N23
41220230607180018251843178562005112059564000.00N5-16
413202306051816190019001782174612318171451000.00N5-69
4142023060218851880192118651775233360758000.00N25
41520230601188019001918187866726125821663000.00N5-20
41620230531190019211960189663718121487476000.00N5-20
4172023053019201933195919192751552934305000.00N5-23
4182023052619431934195519013878474504082000.00N27
4192023052519361952196519301914837084441000.00N5-29
420202305241965195819771930863816873530000.00N27
4212023052319581980198619581116021974653000.00N22
4222023052219561944197619412175342603135000.00N5-8
4232023051919641912196819023989376501707000.00N252
4242023051819121945196819123885074867310000.00N5-32
4252023051719441931198219311236124117810000.00N5-42
4262023051619861902198919021056620327799000.00N249
427202305151937194019401914617811861802000.00N5-3
4282023051219401975197519311849935956825000.00N5-36
4292023051119761993199419762228944292235000.00N5-18
4302023051019941976199419592061440807172000.00N217
4312023050919771983200019242928456844772000.00N5-6
4322023050819831976198319503859675619128000.00N27
4332023050419762005200519521942638128037000.00N5-19
4342023050319951968199919682637952229950000.00N219
4352023050219761990200019643324265933977000.00N5-14
4362023042819902045207519904073782038875000.00N5-60
4372023042720502065206520053642173716345000.00N5-15
43820230426206520752120204081620168583390000.00N5-30
4392023042520952120244520308996092010539635000.00N210
4402023042420852050208520201408828874010000.00N235
4412023042120502020210019883201964703551000.00N25
4422023042020452005204519912026040803579000.00N220
4432023041920252020205519951022020597129000.00N225
4442023041820002050206519952809456472154000.00N5-45
4452023041720452045211520403583173488360000.00N30
4462023041420452000204520003170364256090000.00N225
4472023041320201976203019503463068584654000.00N232
4482023041219881976204019752834756261658000.00N23
4492023041119851941199919414216682957893000.00N213
4502023041019722070207019724792996190945000.00N5-118
4512023040720901967209019674161483930427000.00N295
452202304061995200520101970920618261518000.00N5-15
4532023040520102070207019631442828604974000.00N30
4542023040420101989202019541309626032270000.00N238
4552023040319722035203519622572850969143000.00N5-63
4562023033120351998206019601976339368943000.00N225
4572023033020101955204019533177662727310000.00N232
4582023032919781970200019501671332949005000.00N28
4592023032819701976197719222876556329699000.00N5-24
4602023032719942005200519332641251606522000.00N5-16
4612023032420102000202019802562651159691000.00N30
46220230323201019862025192662865123417847000.00N220
4632023032219902000201519751588131616326000.00N5-4
4642023032119941947210019473113761999773000.00N5-1
465202303201995200020001920913018049609000.00N5-2
4662023031719971970209019682409947994373000.00N22
4672023031619952005200519022088240584998000.00N22
4682023031519931915200019152665652065979000.00N278
469202303141915203020551911108512214174104000.00N5-135
4702023031320502025206520002769256242545000.00N5-40
4712023031020902125215520302844859438590000.00N5-25
4722023030921152055211520351565232462260000.00N260
4732023030820552075209020302874559076610000.00N5-35
47420230307209021552155208048821102836445000.00N5-60
4752023030621502180218021201945741922175000.00N5-20
4762023030321702095219520954306192036720000.00N250
4772023030221202165220021202369651034925000.00N5-60
478202302282180218522052160860718732405000.00N5-5
4792023022721852285228521753573278480775000.00N5-115
4802023022423002335234522353314174777480000.00N30
4812023022323002245232022352474356280830000.00N245
4822023022222552280228022253204372092150000.00N5-65
4832023022123202425242522602173549939015000.00N5-15
4842023022023352275237022254234496939085000.00N250
48520230217228524302445228051182119254405000.00N5-145
48620230216243023252445232566329157587435000.00N2110
48720230215232023652450229081262190366525000.00N5-30
48820230214235024052430232070595166927445000.00N5-55
489202302132405258525852405114002280801820000.00N5-195
490202302102600257027602515212349563644065000.00N230
491202302092570250525952505174909447905870000.00N2110
49220230208246024952495243545263110876385000.00N30
49320230207246025302530245050305124402765000.00N5-110
49420230206257025402570245076676191334540000.00N30
49520230203257026302630254067657174242820000.00N5-55
496202302022625263026952560116917305460595000.00N210
497202302012615279527952595189246504099140000.00N5-185
498202301312800282028252655172670474568265000.00N5-35
499202301302835262028352620181444497622695000.00N2160
500202301272675275529402675326772901454235000.00N5-55
5012023012627302565273024356034701571312585000.00N2190
5022023012525402400259523608261422054460210000.00N2215
5032023012023252315244522856895451633367220000.00N215
5042023011923102195238021805026321159533910000.00N2115
50520230118219521802200216055164120350430000.00N25
50620230117219021152200211586102185745985000.00N275
5072023011621152100213020654611297190505000.00N25
5082023011321102115212020701898539658780000.00N5-5
5092023011221152130214520804003083997435000.00N5-15
5102023011121302085214020553027863966730000.00N245
5112023011020852060210020502951860926240000.00N215
5122023010920702075208019704762297649355000.00N5-5
5132023010620752005209020051801036927850000.00N225
5142023010520502045209519954010582442300000.00N25
5152023010420452005204519901929838875370000.00N230
51620230103201520152050196550704101633775000.00N30
5172023010220151950202019503068460709450000.00N30
51820221229201520002025193077285151104670000.00N215
5192022122820002000202519503878377369170020.00N5-20
5202022122720202000202519802337146786845000.00N220
52120221226200021052105198566717134743100000.00N5-105
52220221223210521902190204087996184036325000.00N5-85
52320221222219022652270218593945209045330000.00N5-60
52420221221225022202250215098315215907085000.00N25
525202212202245234023602170156464349835765000.00N5-65
526202212192310220023702185299168688451740000.00N275
527202212162235213022452070293090637582970000.00N265
5282022121521702050229520308015531737411400000.00N2145
52920221214202520502060201052534106652245000.00N5-10
530202212132035210521402005147819301953840000.00N5-50
531202212122085207021152015199154412141940000.00N290
532202212091995190020551880305460611965240000.00N2100
53320221208189519651965188093779178491830000.00N5-70
534202212071965200020001920119914234146455000.00N5-50
53520221206201520702070198567875136123675000.00N5-60
53620221205207520852105202083518171396385000.00N30
537202212022075203020902000115940238778625000.00N245
53820221201203020052050199558516117664625000.00N230
53920221130200019902000195553656105642930000.00N210
5402022112919902000200019654205783349805000.00N5-20
54120221128201020202020196551841102761290000.00N5-10
54220221125202020202025197587748174519505000.00N30
5432022112420202005203019953834176940905000.00N5-5
5442022112320252020203519953638573102245000.00N25
5452022112220201990202019603261764816970000.00N210
54620221121201020902105197579020158925685000.00N5-90
5472022111821002110212020604762899788570000.00N30
5482022111721002085212020652222446389635000.00N210
5492022111620902120212020703993783172695000.00N5-10
55020221115210020752110206048846102048300000.00N235
551202211142065203020952030106541219998795000.00N240
55220221111202520052065200058076117286430000.00N245
5532022111019802015201519602933658103215000.00N5-35
5542022110920152015203019952278345645020000.00N30
5552022110820152000201519703826876446430000.00N225
5562022110719901985200519502383747089285000.00N30
5572022110419902010201019503183162731905000.00N5-20
5582022110320101945203519453793175472145000.00N5-25
5592022110220352040205019953061761583560000.00N5-25
5602022110120602030206019904355887483375000.00N230
5612022103120302035205520052919859017340000.00N5-5
56220221028203520052085198558473117208595000.00N5-5
5632022102720402020206020202955160291050000.00N5-10
56420221026205021102110202560317123146805000.00N5-50
56520221025210021152140203097131200304530000.00N5-35
56620221024213523402570209010781792522516225000.00N30
56720221021213521352155208056306119115455000.00N5-20
56820221020215521602185210576177162155485000.00N5-65
56920221019222022452340216046729102843185000.00N5-30
5702022101822502160225021454069389222035000.00N290
5712022101721602175217520451271327155620000.00N5-15
5722022101421752110220020854164788652640000.00N275
5732022101321002145214520303321868514095000.00N5-70
5742022101221702150217020652110344262750000.00N220
57520221011215021202170206073870155391050000.00N5-80
57620221007223022802310220064410142963215000.00N5-55
577202210062285225524302200376067879925875000.00N230
57820221005225522952300212558043127257890000.00N5-15
57920221004227022102285217549950111086950000.00N260
5802022093022102225229021304540698852920000.00N5-40
58120220929225022352275215072652161596655000.00N215
582202209282235224523052105119987263902825000.00N5-10
583202209272245210023502100147827332128295000.00N250
584202209262195226022602090181373387381365000.00N5-90
58520220923228523602360218075799170222515000.00N5-85
58620220922237023852385220078582180429790000.00N5-15
5872022092123852390240023352807966408315000.00N5-5
5882022092023902400243523503105873643685000.00N5-10
58920220919240025802580236552493125615955000.00N5-85
59020220916248525252525237581720197961265000.00N5-45
5912022091525302540255524853892497500630000.00N5-10
59220220914254025302570238564305160760875000.00N5-65
59320220913260525902625256545931118845355000.00N220
5942022090825852545261025403689294668975000.00N240
59520220907254526302630251051010129588960000.00N5-40
5962022090625852580264025652575766453825000.00N210
59720220905257525852670257539643102901465000.00N5-75
59820220902265027002715260053862141649150000.00N5-50
59920220901270027602760265543249115756005000.00N5-25
60020220831272527302730264040309108046220000.00N5-5
60120220830273027802805270079534216163335000.00N5-50
60220220829278027202840271039026107306455000.00N5-70
60320220826285029102910275051046143903415000.00N5-5
6042022082528552860289027952722877253890000.00N5-5
60520220824286027602880276062817176586260000.00N235
60620220823282528002875275585446237380045000.00N5-30
60720220822285529452980282052145149011995000.00N5-90
60820220819294530003000287045910133663150000.00N210
60920220818293528602980285547148137203275000.00N220
61020220817291529652965285555289160081710000.00N5-25
611202208162940309030902880126076372536390000.00N5-140
61220220812308030803150302533045100791760000.00N30
61320220811308031353135305036498112460635000.00N220
61420220810306031303190302574492230392790000.00N5-75
615202208093135322033003120114244360964415000.00N5-95
61620220808323033003340315599397322286880000.00N5-70
6172022080533003100336531003288621075673540000.00N2210
618202208043090303531402980116415356546120000.00N245
619202208033045300531002935134632406872700000.00N290
62020220802295529353040293547286140756410000.00N5-55
62120220801301029453020292570798210024495000.00N250
62220220729296030303085296084343253149990000.00N5-90
62320220728305030103075299064720195143620000.00N240
62420220727301030003040296055912167201160000.00N5-30
62520220726304030453120298058548176222385000.00N5-10
626202207253050302531002920116097347659475000.00N225
6272022072230252830319028155998291833554145000.00N2165
628202207212860295029502850125931364900195000.00N5-50
62920220720291029552980287571492207827060000.00N5-10
63020220719292029653045290579877235572825000.00N5-75
631202207182995282531002775270507807034125000.00N2170
632202207152825282528552700124396343321775000.00N5-25
6332022071428502760319527455540931624817330000.00N5-40
63420220713289025403175249020649206000965975000.00N2350
635202207122540274527452495356573905871955000.00N5-195
636202207112735281028102670135757370774220000.00N5-75
637202207082810283529102785142247401710685000.00N5-10
638202207072820293531802735253392728704635000.00N5-75
63920220706289530053005287068311198409335000.00N5-55
640202207052950286530302800150946442195130000.00N290
641202207042860296030652760145312418182120000.00N5-140
64220220701300031703250290089700273392210000.00N5-105
643202206303105332034203100153349491548495000.00N5-245
64420220629335035603560334594488323786920000.00N5-210
645202206283560344036703400122530437518590000.00N2120
64620220627344034853600340095223327008575000.00N220
64720220624342032953520329564641221492550000.00N5-70
648202206233490343535303290186800626616435000.00N255
64920220622343535453700342559417208269135000.00N5-30
6502022062134653315406033155562122073559130000.00N2165
651202206203300380038103300101777351526215000.00N5-305
65220220617360535903740351069257250205135000.00N5-155
65320220616376037904005368079068302675155000.00N5-30
65420220615379039654005379093700361333540000.00N5-175
6552022061439653385418033857390382835256835000.00N2405
656202206133560405040503450145013538772845000.00N5-460
65720220610402039004740385010589864603871450000.00N270
65820220609395040204070390046129182984155000.00N5-120
65920220608407041104140399078630317382775000.00N5-30
66020220607410042354235403565263267508485000.00N5-135
66120220603423542804305421041633176973290000.00N5-45
6622022060242804360436042101808277461300000.00N5-80
66320220531436043704390420068023289668985000.00N230
66420220530433042704380424059255255333470000.00N5-50
66520220527438043904425433555956244884905000.00N5-5
66620220526438542654450423076847335574685000.00N290
66720220525429542654300420065582280184720000.00N25
66820220524429043054330420068080289912025000.00N5-45
669202205234335434543604195114938491372520000.00N210
670202205204325444044654295207516905687095000.00N5-115
6712022051944404700470044055109362300120975000.00N5-380
672202205184820449056804400517497927161771000000.00N2420
67320220517440045304530439072480321310510000.00N5-100
67420220516450046904690446528878130551820000.00N5-105