772 lines
35 KiB
CSV
772 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214900,5071418,1708,1708,1708,1708,10
|
|
20241007,214800,5071418,1708,1708,1708,1708,0
|
|
20241007,214700,5071418,1708,1708,1708,1708,0
|
|
20241007,214600,5071418,1708,1708,1708,1708,0
|
|
20241007,214500,5071418,1708,1708,1708,1708,0
|
|
20241007,214400,5071418,1708,1708,1708,1708,0
|
|
20241007,214300,5071418,1708,1708,1708,1708,0
|
|
20241007,214200,5071418,1708,1708,1708,1708,0
|
|
20241007,214100,5071418,1708,1708,1708,1708,0
|
|
20241007,214000,5071418,1708,1708,1708,1708,0
|
|
20241007,213900,5071418,1708,1708,1708,1708,0
|
|
20241007,213800,5071418,1708,1708,1708,1708,0
|
|
20241007,213700,5071418,1708,1708,1708,1708,0
|
|
20241007,213600,5071418,1708,1708,1708,1708,0
|
|
20241007,213500,5071418,1708,1708,1708,1708,0
|
|
20241007,213400,5071418,1708,1708,1708,1708,0
|
|
20241007,213300,5071418,1708,1708,1708,1708,0
|
|
20241007,213200,5071418,1708,1708,1708,1708,0
|
|
20241007,213100,5071418,1708,1708,1708,1708,0
|
|
20241007,213000,5071418,1708,1708,1708,1708,0
|
|
20241007,212900,5071418,1708,1708,1708,1708,0
|
|
20241007,212800,5071418,1708,1708,1708,1708,0
|
|
20241007,212700,5071418,1708,1708,1708,1708,0
|
|
20241007,212600,5071418,1708,1708,1708,1708,0
|
|
20241007,212500,5071418,1708,1708,1708,1708,0
|
|
20241007,212400,5071418,1708,1708,1708,1708,0
|
|
20241007,212300,5071418,1708,1708,1708,1708,0
|
|
20241007,212200,5071418,1708,1708,1708,1708,0
|
|
20241007,212100,5071418,1708,1708,1708,1708,0
|
|
20241007,212000,5071418,1708,1708,1708,1708,0
|
|
20241007,211900,5071418,1708,1708,1708,1708,10
|
|
20241007,211800,5071418,1708,1708,1708,1708,0
|
|
20241007,211700,5071418,1708,1708,1708,1708,0
|
|
20241007,211600,5071418,1708,1708,1708,1708,0
|
|
20241007,211500,5071418,1708,1708,1708,1708,0
|
|
20241007,211400,5071418,1708,1708,1708,1708,0
|
|
20241007,211300,5071418,1708,1708,1708,1708,0
|
|
20241007,211200,5071418,1708,1708,1708,1708,0
|
|
20241007,211100,5071418,1708,1708,1708,1708,0
|
|
20241007,211000,5071418,1708,1708,1708,1708,0
|
|
20241007,210900,5071418,1708,1708,1708,1708,0
|
|
20241007,210800,5071418,1708,1708,1708,1708,0
|
|
20241007,210700,5071418,1708,1708,1708,1708,0
|
|
20241007,210600,5071418,1708,1708,1708,1708,0
|
|
20241007,210500,5071418,1708,1708,1708,1708,0
|
|
20241007,210400,5071418,1708,1708,1708,1708,0
|
|
20241007,210300,5071418,1708,1708,1708,1708,0
|
|
20241007,210200,5071418,1708,1708,1708,1708,0
|
|
20241007,210100,5071418,1708,1708,1708,1708,0
|
|
20241007,210000,5071418,1708,1708,1708,1708,0
|
|
20241007,205900,5071418,1708,1708,1708,1708,0
|
|
20241007,205800,5071418,1708,1708,1708,1708,0
|
|
20241007,205700,5071418,1708,1708,1708,1708,0
|
|
20241007,205600,5071418,1708,1708,1708,1708,0
|
|
20241007,205500,5071418,1708,1708,1708,1708,0
|
|
20241007,205400,5071418,1708,1708,1708,1708,0
|
|
20241007,205300,5071418,1708,1708,1708,1708,0
|
|
20241007,205200,5071418,1708,1708,1708,1708,0
|
|
20241007,205100,5071418,1708,1708,1708,1708,0
|
|
20241007,205000,5071418,1708,1708,1708,1708,0
|
|
20241007,204900,5071418,1708,1708,1708,1708,10
|
|
20241007,204800,5071418,1708,1708,1708,1708,0
|
|
20241007,204700,5071418,1708,1708,1708,1708,0
|
|
20241007,204600,5071418,1708,1708,1708,1708,0
|
|
20241007,204500,5071418,1708,1708,1708,1708,0
|
|
20241007,204400,5071418,1708,1708,1708,1708,0
|
|
20241007,204300,5071418,1708,1708,1708,1708,0
|
|
20241007,204200,5071418,1708,1708,1708,1708,0
|
|
20241007,204100,5071418,1708,1708,1708,1708,0
|
|
20241007,204000,5071418,1708,1708,1708,1708,0
|
|
20241007,203900,5071418,1708,1708,1708,1708,0
|
|
20241007,203800,5071418,1708,1708,1708,1708,0
|
|
20241007,203700,5071418,1708,1708,1708,1708,0
|
|
20241007,203600,5071418,1708,1708,1708,1708,0
|
|
20241007,203500,5071418,1708,1708,1708,1708,0
|
|
20241007,203400,5071418,1708,1708,1708,1708,0
|
|
20241007,203300,5071418,1708,1708,1708,1708,0
|
|
20241007,203200,5071418,1708,1708,1708,1708,0
|
|
20241007,203100,5071418,1708,1708,1708,1708,0
|
|
20241007,203000,5071418,1708,1708,1708,1708,0
|
|
20241007,202900,5071418,1708,1708,1708,1708,0
|
|
20241007,202800,5071418,1708,1708,1708,1708,0
|
|
20241007,202700,5071418,1708,1708,1708,1708,0
|
|
20241007,202600,5071418,1708,1708,1708,1708,0
|
|
20241007,202500,5071418,1708,1708,1708,1708,0
|
|
20241007,202400,5071418,1708,1708,1708,1708,0
|
|
20241007,202300,5071418,1708,1708,1708,1708,0
|
|
20241007,202200,5071418,1708,1708,1708,1708,0
|
|
20241007,202100,5071418,1708,1708,1708,1708,0
|
|
20241007,202000,5071418,1708,1708,1708,1708,0
|
|
20241007,201900,5071418,1708,1708,1708,1708,10
|
|
20241007,201800,5071418,1708,1708,1708,1708,0
|
|
20241007,201700,5071418,1708,1708,1708,1708,0
|
|
20241007,201600,5071418,1708,1708,1708,1708,0
|
|
20241007,201500,5071418,1708,1708,1708,1708,0
|
|
20241007,201400,5071418,1708,1708,1708,1708,0
|
|
20241007,201300,5071418,1708,1708,1708,1708,0
|
|
20241007,201200,5071418,1708,1708,1708,1708,0
|
|
20241007,201100,5071418,1708,1708,1708,1708,0
|
|
20241007,201000,5071418,1708,1708,1708,1708,0
|
|
20241007,200900,5071418,1708,1708,1708,1708,0
|
|
20241007,200800,5071418,1708,1708,1708,1708,0
|
|
20241007,200700,5071418,1708,1708,1708,1708,0
|
|
20241007,200600,5071418,1708,1708,1708,1708,0
|
|
20241007,200500,5071418,1708,1708,1708,1708,0
|
|
20241007,200400,5071418,1708,1708,1708,1708,0
|
|
20241007,200300,5071418,1708,1708,1708,1708,0
|
|
20241007,200200,5071418,1708,1708,1708,1708,0
|
|
20241007,200100,5071418,1708,1708,1708,1708,0
|
|
20241007,200000,5071418,1708,1708,1708,1708,0
|
|
20241007,195900,5071418,1708,1708,1708,1708,0
|
|
20241007,195800,5071418,1708,1708,1708,1708,0
|
|
20241007,195700,5071418,1708,1708,1708,1708,0
|
|
20241007,195600,5071418,1708,1708,1708,1708,0
|
|
20241007,195500,5071418,1708,1708,1708,1708,0
|
|
20241007,195400,5071418,1708,1708,1708,1708,0
|
|
20241007,195300,5071418,1708,1708,1708,1708,0
|
|
20241007,195200,5071418,1708,1708,1708,1708,0
|
|
20241007,195100,5071418,1708,1708,1708,1708,0
|
|
20241007,195000,5071418,1708,1708,1708,1708,0
|
|
20241007,194900,5071418,1708,1708,1708,1708,10
|
|
20241007,194800,5071418,1708,1708,1708,1708,0
|
|
20241007,194700,5071418,1708,1708,1708,1708,0
|
|
20241007,194600,5071418,1708,1708,1708,1708,0
|
|
20241007,194500,5071418,1708,1708,1708,1708,0
|
|
20241007,194400,5071418,1708,1708,1708,1708,0
|
|
20241007,194300,5071418,1708,1708,1708,1708,0
|
|
20241007,194200,5071418,1708,1708,1708,1708,0
|
|
20241007,194100,5071418,1708,1708,1708,1708,0
|
|
20241007,194000,5071418,1708,1708,1708,1708,0
|
|
20241007,193900,5071418,1708,1708,1708,1708,0
|
|
20241007,193800,5071418,1708,1708,1708,1708,0
|
|
20241007,193700,5071418,1708,1708,1708,1708,0
|
|
20241007,193600,5071418,1708,1708,1708,1708,0
|
|
20241007,193500,5071418,1708,1708,1708,1708,0
|
|
20241007,193400,5071418,1708,1708,1708,1708,0
|
|
20241007,193300,5071418,1708,1708,1708,1708,0
|
|
20241007,193200,5071418,1708,1708,1708,1708,0
|
|
20241007,193100,5071418,1708,1708,1708,1708,0
|
|
20241007,193000,5071418,1708,1708,1708,1708,0
|
|
20241007,192900,5071418,1708,1708,1708,1708,0
|
|
20241007,192800,5071418,1708,1708,1708,1708,0
|
|
20241007,192700,5071418,1708,1708,1708,1708,0
|
|
20241007,192600,5071418,1708,1708,1708,1708,0
|
|
20241007,192500,5071418,1708,1708,1708,1708,0
|
|
20241007,192400,5071418,1708,1708,1708,1708,0
|
|
20241007,192300,5071418,1708,1708,1708,1708,0
|
|
20241007,192200,5071418,1708,1708,1708,1708,0
|
|
20241007,192100,5071418,1708,1708,1708,1708,0
|
|
20241007,192000,5071418,1708,1708,1708,1708,0
|
|
20241007,191900,5071418,1708,1708,1708,1708,10
|
|
20241007,191800,5071418,1708,1708,1708,1708,0
|
|
20241007,191700,5071418,1708,1708,1708,1708,0
|
|
20241007,191600,5071418,1708,1708,1708,1708,0
|
|
20241007,191500,5071418,1708,1708,1708,1708,0
|
|
20241007,191400,5071418,1708,1708,1708,1708,0
|
|
20241007,191300,5071418,1708,1708,1708,1708,0
|
|
20241007,191200,5071418,1708,1708,1708,1708,0
|
|
20241007,191100,5071418,1708,1708,1708,1708,0
|
|
20241007,191000,5071418,1708,1708,1708,1708,0
|
|
20241007,190900,5071418,1708,1708,1708,1708,0
|
|
20241007,190800,5071418,1708,1708,1708,1708,0
|
|
20241007,190700,5071418,1708,1708,1708,1708,0
|
|
20241007,190600,5071418,1708,1708,1708,1708,0
|
|
20241007,190500,5071418,1708,1708,1708,1708,0
|
|
20241007,190400,5071418,1708,1708,1708,1708,0
|
|
20241007,190300,5071418,1708,1708,1708,1708,0
|
|
20241007,190200,5071418,1708,1708,1708,1708,0
|
|
20241007,190100,5071418,1708,1708,1708,1708,0
|
|
20241007,190000,5071418,1708,1708,1708,1708,0
|
|
20241007,185900,5071418,1708,1708,1708,1708,0
|
|
20241007,185800,5071418,1708,1708,1708,1708,0
|
|
20241007,185700,5071418,1708,1708,1708,1708,0
|
|
20241007,185600,5071418,1708,1708,1708,1708,0
|
|
20241007,185500,5071418,1708,1708,1708,1708,0
|
|
20241007,185400,5071418,1708,1708,1708,1708,0
|
|
20241007,185300,5071418,1708,1708,1708,1708,0
|
|
20241007,185200,5071418,1708,1708,1708,1708,0
|
|
20241007,185100,5071418,1708,1708,1708,1708,0
|
|
20241007,185000,5071418,1708,1708,1708,1708,0
|
|
20241007,184900,5071418,1708,1708,1708,1708,10
|
|
20241007,184800,5071418,1708,1708,1708,1708,0
|
|
20241007,184700,5071418,1708,1708,1708,1708,0
|
|
20241007,184600,5071418,1708,1708,1708,1708,0
|
|
20241007,184500,5071418,1708,1708,1708,1708,0
|
|
20241007,184400,5071418,1708,1708,1708,1708,0
|
|
20241007,184300,5071418,1708,1708,1708,1708,0
|
|
20241007,184200,5071418,1708,1708,1708,1708,0
|
|
20241007,184100,5071418,1708,1708,1708,1708,0
|
|
20241007,184000,5071418,1708,1708,1708,1708,0
|
|
20241007,183900,5071418,1708,1708,1708,1708,0
|
|
20241007,183800,5071418,1708,1708,1708,1708,0
|
|
20241007,183700,5071418,1708,1708,1708,1708,0
|
|
20241007,183600,5071418,1708,1708,1708,1708,0
|
|
20241007,183500,5071418,1708,1708,1708,1708,0
|
|
20241007,183400,5071418,1708,1708,1708,1708,0
|
|
20241007,183300,5071418,1708,1708,1708,1708,0
|
|
20241007,183200,5071418,1708,1708,1708,1708,0
|
|
20241007,183100,5071418,1708,1708,1708,1708,0
|
|
20241007,183000,5071418,1708,1708,1708,1708,0
|
|
20241007,182900,5071418,1708,1708,1708,1708,0
|
|
20241007,182800,5071418,1708,1708,1708,1708,0
|
|
20241007,182700,5071418,1708,1708,1708,1708,0
|
|
20241007,182600,5071418,1708,1708,1708,1708,0
|
|
20241007,182500,5071418,1708,1708,1708,1708,0
|
|
20241007,182400,5071418,1708,1708,1708,1708,0
|
|
20241007,182300,5071418,1708,1708,1708,1708,0
|
|
20241007,182200,5071418,1708,1708,1708,1708,0
|
|
20241007,182100,5071418,1708,1708,1708,1708,0
|
|
20241007,182000,5071418,1708,1708,1708,1708,0
|
|
20241007,181900,5071418,1708,1708,1708,1708,10
|
|
20241007,181800,5071418,1708,1708,1708,1708,0
|
|
20241007,181700,5071418,1708,1708,1708,1708,0
|
|
20241007,181600,5071418,1708,1708,1708,1708,0
|
|
20241007,181500,5071418,1708,1708,1708,1708,0
|
|
20241007,181400,5071418,1708,1708,1708,1708,0
|
|
20241007,181300,5071418,1708,1708,1708,1708,0
|
|
20241007,181200,5071418,1708,1708,1708,1708,0
|
|
20241007,181100,5071418,1708,1708,1708,1708,0
|
|
20241007,181000,5071418,1708,1708,1708,1708,0
|
|
20241007,180900,5071418,1708,1708,1708,1708,0
|
|
20241007,180800,5071418,1708,1708,1708,1708,0
|
|
20241007,180700,5071418,1708,1708,1708,1708,0
|
|
20241007,180600,5071418,1708,1708,1708,1708,0
|
|
20241007,180500,5071418,1708,1708,1708,1708,0
|
|
20241007,180400,5071418,1708,1708,1708,1708,0
|
|
20241007,180300,5071418,1708,1708,1708,1708,0
|
|
20241007,180200,5071418,1708,1708,1708,1708,0
|
|
20241007,180100,5071418,1708,1708,1708,1708,0
|
|
20241007,180000,5071418,1708,1708,1708,1708,0
|
|
20241007,175900,5071418,1708,1708,1708,1708,0
|
|
20241007,175800,5071418,1708,1708,1708,1708,0
|
|
20241007,175700,5071418,1708,1708,1708,1708,0
|
|
20241007,175600,5071418,1708,1708,1708,1708,0
|
|
20241007,175500,5071418,1708,1708,1708,1708,0
|
|
20241007,175400,5071418,1708,1708,1708,1708,0
|
|
20241007,175300,5071418,1708,1708,1708,1708,0
|
|
20241007,175200,5071418,1708,1708,1708,1708,0
|
|
20241007,175100,5071418,1708,1708,1708,1708,0
|
|
20241007,175000,5071418,1708,1708,1708,1708,0
|
|
20241007,174900,5071418,1708,1708,1708,1708,10
|
|
20241007,174800,5071418,1708,1708,1708,1708,0
|
|
20241007,174700,5071418,1708,1708,1708,1708,0
|
|
20241007,174600,5071418,1708,1708,1708,1708,0
|
|
20241007,174500,5071418,1708,1708,1708,1708,0
|
|
20241007,174400,5071418,1708,1708,1708,1708,0
|
|
20241007,174300,5071418,1708,1708,1708,1708,0
|
|
20241007,174200,5071418,1708,1708,1708,1708,0
|
|
20241007,174100,5071418,1708,1708,1708,1708,0
|
|
20241007,174000,5071418,1708,1708,1708,1708,0
|
|
20241007,173900,5071418,1708,1708,1708,1708,0
|
|
20241007,173800,5071418,1708,1708,1708,1708,0
|
|
20241007,173700,5071418,1708,1708,1708,1708,0
|
|
20241007,173600,5071418,1708,1708,1708,1708,0
|
|
20241007,173500,5071418,1708,1708,1708,1708,0
|
|
20241007,173400,5071418,1708,1708,1708,1708,0
|
|
20241007,173300,5071418,1708,1708,1708,1708,0
|
|
20241007,173200,5071418,1708,1708,1708,1708,0
|
|
20241007,173100,5071418,1708,1708,1708,1708,0
|
|
20241007,173000,5071418,1708,1708,1708,1708,0
|
|
20241007,172900,5071418,1708,1708,1708,1708,0
|
|
20241007,172800,5071418,1708,1708,1708,1708,0
|
|
20241007,172700,5071418,1708,1708,1708,1708,0
|
|
20241007,172600,5071418,1708,1708,1708,1708,0
|
|
20241007,172500,5071418,1708,1708,1708,1708,0
|
|
20241007,172400,5071418,1708,1708,1708,1708,0
|
|
20241007,172300,5071418,1708,1708,1708,1708,0
|
|
20241007,172200,5071418,1708,1708,1708,1708,0
|
|
20241007,172100,5071418,1708,1708,1708,1708,0
|
|
20241007,172000,5071418,1708,1708,1708,1708,0
|
|
20241007,171900,5071418,1708,1708,1708,1708,10
|
|
20241007,171800,5071418,1708,1708,1708,1708,0
|
|
20241007,171700,5071418,1708,1708,1708,1708,0
|
|
20241007,171600,5071418,1708,1708,1708,1708,0
|
|
20241007,171500,5071418,1708,1708,1708,1708,0
|
|
20241007,171400,5071418,1708,1708,1708,1708,0
|
|
20241007,171300,5071418,1708,1708,1708,1708,0
|
|
20241007,171200,5071418,1708,1708,1708,1708,0
|
|
20241007,171100,5071418,1708,1708,1708,1708,0
|
|
20241007,171000,5071418,1708,1708,1708,1708,0
|
|
20241007,170900,5071418,1708,1708,1708,1708,0
|
|
20241007,170800,5071418,1708,1708,1708,1708,0
|
|
20241007,170700,5071418,1708,1708,1708,1708,0
|
|
20241007,170600,5071418,1708,1708,1708,1708,0
|
|
20241007,170500,5071418,1708,1708,1708,1708,0
|
|
20241007,170400,5071418,1708,1708,1708,1708,0
|
|
20241007,170300,5071418,1708,1708,1708,1708,0
|
|
20241007,170200,5071418,1708,1708,1708,1708,0
|
|
20241007,170100,5071418,1708,1708,1708,1708,0
|
|
20241007,170000,5071418,1708,1708,1708,1708,0
|
|
20241007,165900,5071418,1708,1708,1708,1708,0
|
|
20241007,165800,5071418,1708,1708,1708,1708,0
|
|
20241007,165700,5071418,1708,1708,1708,1708,0
|
|
20241007,165600,5071418,1708,1708,1708,1708,0
|
|
20241007,165500,5071418,1708,1708,1708,1708,0
|
|
20241007,165400,5071418,1708,1708,1708,1708,0
|
|
20241007,165300,5071418,1708,1708,1708,1708,0
|
|
20241007,165200,5071418,1708,1708,1708,1708,0
|
|
20241007,165100,5071418,1708,1708,1708,1708,0
|
|
20241007,165000,5071418,1708,1708,1708,1708,0
|
|
20241007,164900,5071418,1708,1708,1708,1708,10
|
|
20241007,164800,5071418,1708,1708,1708,1708,0
|
|
20241007,164700,5071418,1708,1708,1708,1708,0
|
|
20241007,164600,5071418,1708,1708,1708,1708,0
|
|
20241007,164500,5071418,1708,1708,1708,1708,0
|
|
20241007,164400,5071418,1708,1708,1708,1708,0
|
|
20241007,164300,5071418,1708,1708,1708,1708,0
|
|
20241007,164200,5071418,1708,1708,1708,1708,0
|
|
20241007,164100,5071418,1708,1708,1708,1708,0
|
|
20241007,164000,5071418,1708,1708,1708,1708,0
|
|
20241007,163900,5071418,1708,1708,1708,1708,0
|
|
20241007,163800,5071418,1708,1708,1708,1708,0
|
|
20241007,163700,5071418,1708,1708,1708,1708,0
|
|
20241007,163600,5071418,1708,1708,1708,1708,0
|
|
20241007,163500,5071418,1708,1708,1708,1708,0
|
|
20241007,163400,5071418,1708,1708,1708,1708,0
|
|
20241007,163300,5071418,1708,1708,1708,1708,0
|
|
20241007,163200,5071418,1708,1708,1708,1708,0
|
|
20241007,163100,5071418,1708,1708,1708,1708,0
|
|
20241007,163000,5071418,1708,1708,1708,1708,0
|
|
20241007,162900,5071418,1708,1708,1708,1708,0
|
|
20241007,162800,5071418,1708,1708,1708,1708,0
|
|
20241007,162700,5071418,1708,1708,1708,1708,0
|
|
20241007,162600,5071418,1708,1708,1708,1708,0
|
|
20241007,162500,5071418,1708,1708,1708,1708,0
|
|
20241007,162400,5071418,1708,1708,1708,1708,0
|
|
20241007,162300,5071418,1708,1708,1708,1708,0
|
|
20241007,162200,5071418,1708,1708,1708,1708,0
|
|
20241007,162100,5071418,1708,1708,1708,1708,0
|
|
20241007,162000,5071418,1708,1708,1708,1708,0
|
|
20241007,161900,5071418,1708,1708,1708,1708,10
|
|
20241007,161800,5071418,1708,1708,1708,1708,0
|
|
20241007,161700,5071418,1708,1708,1708,1708,0
|
|
20241007,161600,5071418,1708,1708,1708,1708,0
|
|
20241007,161500,5071418,1708,1708,1708,1708,0
|
|
20241007,161400,5071418,1708,1708,1708,1708,0
|
|
20241007,161300,5071418,1708,1708,1708,1708,0
|
|
20241007,161200,5071418,1708,1708,1708,1708,0
|
|
20241007,161100,5071418,1708,1708,1708,1708,0
|
|
20241007,161000,5071418,1708,1708,1708,1708,0
|
|
20241007,160900,5071418,1708,1708,1708,1708,0
|
|
20241007,160800,5071418,1708,1708,1708,1708,0
|
|
20241007,160700,5071418,1708,1708,1708,1708,0
|
|
20241007,160600,5071418,1708,1708,1708,1708,0
|
|
20241007,160500,5071418,1708,1708,1708,1708,0
|
|
20241007,160400,5071418,1708,1708,1708,1708,0
|
|
20241007,160300,5071418,1708,1708,1708,1708,0
|
|
20241007,160200,5071418,1708,1708,1708,1708,0
|
|
20241007,160100,5071418,1708,1708,1708,1708,0
|
|
20241007,160000,5071418,1708,1708,1708,1708,0
|
|
20241007,155900,5071418,1708,1708,1708,1708,0
|
|
20241007,155800,5071418,1708,1708,1708,1708,0
|
|
20241007,155700,5071418,1708,1708,1708,1708,0
|
|
20241007,155600,5071418,1708,1708,1708,1708,0
|
|
20241007,155500,5071418,1708,1708,1708,1708,0
|
|
20241007,155400,5071418,1708,1708,1708,1708,0
|
|
20241007,155300,5071418,1708,1708,1708,1708,0
|
|
20241007,155200,5071418,1708,1708,1708,1708,0
|
|
20241007,155100,5071418,1708,1708,1708,1708,0
|
|
20241007,155000,5071418,1708,1708,1708,1708,0
|
|
20241007,154900,5071418,1708,1708,1708,1708,10
|
|
20241007,154800,5071418,1708,1708,1708,1708,0
|
|
20241007,154700,5071418,1708,1708,1708,1708,0
|
|
20241007,154600,5071418,1708,1708,1708,1708,0
|
|
20241007,154500,5071418,1708,1708,1708,1708,0
|
|
20241007,154400,5071418,1708,1708,1708,1708,0
|
|
20241007,154300,5071418,1708,1708,1708,1708,0
|
|
20241007,154200,5071418,1708,1708,1708,1708,0
|
|
20241007,154100,5071418,1708,1708,1708,1708,0
|
|
20241007,154000,5071418,1708,1708,1708,1708,0
|
|
20241007,153900,5071418,1708,1708,1708,1708,0
|
|
20241007,153800,5071418,1708,1708,1708,1708,0
|
|
20241007,153700,5071418,1708,1708,1708,1708,0
|
|
20241007,153600,5071418,1708,1708,1708,1708,0
|
|
20241007,153500,5071418,1708,1708,1708,1708,0
|
|
20241007,153400,5071418,1708,1708,1708,1708,0
|
|
20241007,153300,5071418,1708,1708,1708,1708,0
|
|
20241007,153200,5071418,1708,1708,1708,1708,0
|
|
20241007,153100,5071418,1708,1708,1708,1708,0
|
|
20241007,153000,5071418,1708,1708,1708,1708,0
|
|
20241007,152900,5071418,1708,1708,1708,1708,0
|
|
20241007,152800,5071418,1708,1708,1708,1708,0
|
|
20241007,152700,5071418,1708,1708,1708,1708,0
|
|
20241007,152600,5071418,1708,1708,1708,1708,0
|
|
20241007,152500,5071418,1708,1708,1708,1708,0
|
|
20241007,152400,5071418,1708,1708,1708,1708,0
|
|
20241007,152300,5071418,1708,1708,1708,1708,0
|
|
20241007,152200,5071418,1708,1708,1708,1708,0
|
|
20241007,152100,5071418,1708,1708,1708,1708,0
|
|
20241007,152000,5071418,1708,1708,1708,1708,0
|
|
20241007,151900,5071418,1708,1708,1708,1708,0
|
|
20241007,151800,5071418,1708,1708,1708,1708,0
|
|
20241007,151700,5071418,1708,1708,1708,1708,0
|
|
20241007,151600,5071418,1708,1708,1708,1708,0
|
|
20241007,151500,5071418,1708,1708,1708,1708,0
|
|
20241007,151400,5071418,1708,1708,1708,1708,0
|
|
20241007,151300,5071418,1708,1708,1708,1708,0
|
|
20241007,151200,5071418,1708,1708,1708,1708,0
|
|
20241007,151100,5071418,1708,1708,1708,1708,0
|
|
20241007,151000,5071418,1708,1708,1708,1708,0
|
|
20241007,150900,5071418,1708,1708,1708,1708,0
|
|
20241007,150800,5071418,1708,1708,1708,1708,0
|
|
20241007,150700,5071418,1708,1708,1708,1708,0
|
|
20241007,150600,5071418,1708,1708,1708,1708,10
|
|
20241007,150500,5054338,1646,1670,1708,1646,12
|
|
20241007,150400,5033942,1708,1708,1708,1708,0
|
|
20241007,150300,5033942,1708,1708,1708,1708,0
|
|
20241007,150200,5033942,1708,1708,1708,1708,0
|
|
20241007,150100,5033942,1708,1708,1708,1708,0
|
|
20241007,150000,5033942,1708,1708,1708,1708,0
|
|
20241007,145900,5033942,1708,1708,1708,1708,0
|
|
20241007,145800,5033942,1708,1708,1708,1708,0
|
|
20241007,145700,5033942,1708,1708,1708,1708,0
|
|
20241007,145600,5033942,1708,1708,1708,1708,0
|
|
20241007,145500,5033942,1708,1708,1708,1708,0
|
|
20241007,145400,5033942,1708,1708,1708,1708,0
|
|
20241007,145300,5033942,1708,1708,1708,1708,0
|
|
20241007,145200,5033942,1708,1708,1708,1708,0
|
|
20241007,145100,5033942,1708,1708,1708,1708,0
|
|
20241007,145000,5033942,1708,1708,1708,1708,0
|
|
20241007,144900,5033942,1708,1708,1708,1708,0
|
|
20241007,144800,5033942,1708,1708,1708,1708,0
|
|
20241007,144700,5033942,1708,1708,1708,1708,0
|
|
20241007,144600,5033942,1708,1708,1708,1708,0
|
|
20241007,144500,5033942,1708,1708,1708,1708,7
|
|
20241007,144400,5021986,1670,1670,1670,1670,0
|
|
20241007,144300,5021986,1670,1670,1670,1670,0
|
|
20241007,144200,5021986,1670,1670,1670,1670,0
|
|
20241007,144100,5021986,1670,1670,1670,1670,0
|
|
20241007,144000,5021986,1670,1670,1670,1670,0
|
|
20241007,143900,5021986,1670,1663,1670,1663,510
|
|
20241007,143800,4171677,1707,1707,1707,1707,0
|
|
20241007,143700,4171677,1707,1707,1707,1707,0
|
|
20241007,143600,4171677,1707,1707,1707,1707,9
|
|
20241007,143500,4156314,1708,1708,1708,1708,0
|
|
20241007,143400,4156314,1708,1708,1708,1708,10
|
|
20241007,143300,4139234,1643,1643,1643,1643,0
|
|
20241007,143200,4139234,1643,1643,1643,1643,0
|
|
20241007,143100,4139234,1643,1643,1643,1643,0
|
|
20241007,143000,4139234,1643,1643,1643,1643,0
|
|
20241007,142900,4139234,1643,1643,1643,1643,0
|
|
20241007,142800,4139234,1643,1643,1643,1643,0
|
|
20241007,142700,4139234,1643,1643,1643,1643,516
|
|
20241007,142600,3291446,1639,1644,1644,1639,414
|
|
20241007,142500,2612865,1714,1714,1714,1714,0
|
|
20241007,142400,2612865,1714,1714,1714,1714,0
|
|
20241007,142300,2612865,1714,1714,1714,1714,0
|
|
20241007,142200,2612865,1714,1714,1714,1714,0
|
|
20241007,142100,2612865,1714,1714,1714,1714,0
|
|
20241007,142000,2612865,1714,1714,1714,1714,0
|
|
20241007,141900,2612865,1714,1714,1714,1714,0
|
|
20241007,141800,2612865,1714,1714,1714,1714,0
|
|
20241007,141700,2612865,1714,1714,1714,1714,0
|
|
20241007,141600,2612865,1714,1714,1714,1714,0
|
|
20241007,141500,2612865,1714,1714,1714,1714,0
|
|
20241007,141400,2612865,1714,1714,1714,1714,0
|
|
20241007,141300,2612865,1714,1714,1714,1714,0
|
|
20241007,141200,2612865,1714,1714,1714,1714,0
|
|
20241007,141100,2612865,1714,1714,1714,1714,0
|
|
20241007,141000,2612865,1714,1714,1714,1714,0
|
|
20241007,140900,2612865,1714,1714,1714,1714,0
|
|
20241007,140800,2612865,1714,1714,1714,1714,0
|
|
20241007,140700,2612865,1714,1714,1714,1714,0
|
|
20241007,140600,2612865,1714,1714,1714,1714,0
|
|
20241007,140500,2612865,1714,1714,1714,1714,0
|
|
20241007,140400,2612865,1714,1714,1714,1714,0
|
|
20241007,140300,2612865,1714,1714,1714,1714,0
|
|
20241007,140200,2612865,1714,1714,1714,1714,0
|
|
20241007,140100,2612865,1714,1714,1714,1714,0
|
|
20241007,140000,2612865,1714,1714,1714,1714,10
|
|
20241007,135900,2595725,1638,1638,1638,1638,0
|
|
20241007,135800,2595725,1638,1638,1638,1638,0
|
|
20241007,135700,2595725,1638,1638,1638,1638,0
|
|
20241007,135600,2595725,1638,1638,1638,1638,0
|
|
20241007,135500,2595725,1638,1638,1638,1638,0
|
|
20241007,135400,2595725,1638,1638,1638,1638,0
|
|
20241007,135300,2595725,1638,1638,1638,1638,0
|
|
20241007,135200,2595725,1638,1638,1638,1638,0
|
|
20241007,135100,2595725,1638,1638,1638,1638,1
|
|
20241007,135000,2594087,1715,1715,1715,1715,0
|
|
20241007,134900,2594087,1715,1715,1715,1715,0
|
|
20241007,134800,2594087,1715,1715,1715,1715,0
|
|
20241007,134700,2594087,1715,1715,1715,1715,0
|
|
20241007,134600,2594087,1715,1715,1715,1715,0
|
|
20241007,134500,2594087,1715,1715,1715,1715,0
|
|
20241007,134400,2594087,1715,1715,1715,1715,30
|
|
20241007,134300,2542637,1715,1715,1715,1715,0
|
|
20241007,134200,2542637,1715,1715,1715,1715,0
|
|
20241007,134100,2542637,1715,1715,1715,1715,0
|
|
20241007,134000,2542637,1715,1715,1715,1715,0
|
|
20241007,133900,2542637,1715,1715,1715,1715,0
|
|
20241007,133800,2542637,1715,1715,1715,1715,0
|
|
20241007,133700,2542637,1715,1715,1715,1715,0
|
|
20241007,133600,2542637,1715,1715,1715,1715,0
|
|
20241007,133500,2542637,1715,1715,1715,1715,0
|
|
20241007,133400,2542637,1715,1715,1715,1715,0
|
|
20241007,133300,2542637,1715,1715,1715,1715,0
|
|
20241007,133200,2542637,1715,1715,1715,1715,0
|
|
20241007,133100,2542637,1715,1715,1715,1715,0
|
|
20241007,133000,2542637,1715,1715,1715,1715,0
|
|
20241007,132900,2542637,1715,1715,1715,1715,0
|
|
20241007,132800,2542637,1715,1715,1715,1715,0
|
|
20241007,132700,2542637,1715,1715,1715,1715,6
|
|
20241007,132600,2532347,1715,1715,1715,1715,34
|
|
20241007,132500,2474037,1716,1716,1716,1716,0
|
|
20241007,132400,2474037,1716,1716,1716,1716,415
|
|
20241007,132300,1761897,1716,1716,1716,1716,179
|
|
20241007,132200,1454733,1716,1716,1716,1716,0
|
|
20241007,132100,1454733,1716,1716,1716,1716,0
|
|
20241007,132000,1454733,1716,1716,1716,1716,0
|
|
20241007,131900,1454733,1716,1716,1716,1716,0
|
|
20241007,131800,1454733,1716,1716,1716,1716,10
|
|
20241007,131700,1437573,1635,1635,1635,1635,0
|
|
20241007,131600,1437573,1635,1635,1635,1635,0
|
|
20241007,131500,1437573,1635,1635,1635,1635,0
|
|
20241007,131400,1437573,1635,1635,1635,1635,0
|
|
20241007,131300,1437573,1635,1635,1635,1635,0
|
|
20241007,131200,1437573,1635,1635,1635,1635,0
|
|
20241007,131100,1437573,1635,1635,1635,1635,0
|
|
20241007,131000,1437573,1635,1635,1635,1635,0
|
|
20241007,130900,1437573,1635,1635,1635,1635,1
|
|
20241007,130800,1435938,1716,1716,1716,1716,1
|
|
20241007,130700,1434222,1716,1716,1716,1716,0
|
|
20241007,130600,1434222,1716,1716,1716,1716,0
|
|
20241007,130500,1434222,1716,1716,1716,1716,0
|
|
20241007,130400,1434222,1716,1716,1716,1716,5
|
|
20241007,130300,1425642,1719,1719,1719,1719,0
|
|
20241007,130200,1425642,1719,1719,1719,1719,0
|
|
20241007,130100,1425642,1719,1719,1719,1719,0
|
|
20241007,130000,1425642,1719,1719,1719,1719,0
|
|
20241007,125900,1425642,1719,1719,1719,1719,0
|
|
20241007,125800,1425642,1719,1719,1719,1719,0
|
|
20241007,125700,1425642,1719,1719,1719,1719,0
|
|
20241007,125600,1425642,1719,1719,1719,1719,0
|
|
20241007,125500,1425642,1719,1719,1719,1719,0
|
|
20241007,125400,1425642,1719,1719,1719,1719,0
|
|
20241007,125300,1425642,1719,1719,1719,1719,0
|
|
20241007,125200,1425642,1719,1719,1719,1719,0
|
|
20241007,125100,1425642,1719,1719,1719,1719,0
|
|
20241007,125000,1425642,1719,1719,1719,1719,0
|
|
20241007,124900,1425642,1719,1719,1719,1719,0
|
|
20241007,124800,1425642,1719,1719,1719,1719,0
|
|
20241007,124700,1425642,1719,1719,1719,1719,1
|
|
20241007,124600,1423923,1719,1719,1719,1719,0
|
|
20241007,124500,1423923,1719,1719,1719,1719,0
|
|
20241007,124400,1423923,1719,1719,1719,1719,0
|
|
20241007,124300,1423923,1719,1719,1719,1719,0
|
|
20241007,124200,1423923,1719,1719,1719,1719,0
|
|
20241007,124100,1423923,1719,1719,1719,1719,0
|
|
20241007,124000,1423923,1719,1719,1719,1719,0
|
|
20241007,123900,1423923,1719,1719,1719,1719,1
|
|
20241007,123800,1422204,1719,1719,1719,1719,23
|
|
20241007,123700,1382667,1723,1723,1723,1723,0
|
|
20241007,123600,1382667,1723,1723,1723,1723,0
|
|
20241007,123500,1382667,1723,1723,1723,1723,0
|
|
20241007,123400,1382667,1723,1723,1723,1723,0
|
|
20241007,123300,1382667,1723,1723,1723,1723,0
|
|
20241007,123200,1382667,1723,1723,1723,1723,0
|
|
20241007,123100,1382667,1723,1723,1723,1723,0
|
|
20241007,123000,1382667,1723,1723,1723,1723,0
|
|
20241007,122900,1382667,1723,1723,1723,1723,0
|
|
20241007,122800,1382667,1723,1723,1723,1723,0
|
|
20241007,122700,1382667,1723,1723,1723,1723,0
|
|
20241007,122600,1382667,1723,1723,1723,1723,0
|
|
20241007,122500,1382667,1723,1723,1723,1723,0
|
|
20241007,122400,1382667,1723,1723,1723,1723,0
|
|
20241007,122300,1382667,1723,1723,1723,1723,0
|
|
20241007,122200,1382667,1723,1723,1723,1723,0
|
|
20241007,122100,1382667,1723,1723,1723,1723,0
|
|
20241007,122000,1382667,1723,1723,1723,1723,0
|
|
20241007,121900,1382667,1723,1723,1723,1723,0
|
|
20241007,121800,1382667,1723,1723,1723,1723,0
|
|
20241007,121700,1382667,1723,1723,1723,1723,0
|
|
20241007,121600,1382667,1723,1723,1723,1723,0
|
|
20241007,121500,1382667,1723,1723,1723,1723,0
|
|
20241007,121400,1382667,1723,1723,1723,1723,0
|
|
20241007,121300,1382667,1723,1723,1723,1723,0
|
|
20241007,121200,1382667,1723,1723,1723,1723,0
|
|
20241007,121100,1382667,1723,1723,1723,1723,0
|
|
20241007,121000,1382667,1723,1723,1723,1723,0
|
|
20241007,120900,1382667,1723,1723,1723,1723,0
|
|
20241007,120800,1382667,1723,1723,1723,1723,0
|
|
20241007,120700,1382667,1723,1723,1723,1723,0
|
|
20241007,120600,1382667,1723,1723,1723,1723,0
|
|
20241007,120500,1382667,1723,1723,1723,1723,0
|
|
20241007,120400,1382667,1723,1723,1723,1723,0
|
|
20241007,120300,1382667,1723,1723,1723,1723,0
|
|
20241007,120200,1382667,1723,1723,1723,1723,0
|
|
20241007,120100,1382667,1723,1723,1723,1723,0
|
|
20241007,120000,1382667,1723,1723,1723,1723,0
|
|
20241007,115900,1382667,1723,1723,1723,1723,0
|
|
20241007,115800,1382667,1723,1723,1723,1723,0
|
|
20241007,115700,1382667,1723,1723,1723,1723,0
|
|
20241007,115600,1382667,1723,1723,1723,1723,0
|
|
20241007,115500,1382667,1723,1723,1723,1723,0
|
|
20241007,115400,1382667,1723,1723,1723,1723,0
|
|
20241007,115300,1382667,1723,1723,1723,1723,0
|
|
20241007,115200,1382667,1723,1723,1723,1723,0
|
|
20241007,115100,1382667,1723,1723,1723,1723,0
|
|
20241007,115000,1382667,1723,1723,1723,1723,0
|
|
20241007,114900,1382667,1723,1723,1723,1723,0
|
|
20241007,114800,1382667,1723,1723,1723,1723,0
|
|
20241007,114700,1382667,1723,1723,1723,1723,0
|
|
20241007,114600,1382667,1723,1723,1723,1723,0
|
|
20241007,114500,1382667,1723,1723,1723,1723,0
|
|
20241007,114400,1382667,1723,1723,1723,1723,0
|
|
20241007,114300,1382667,1723,1723,1723,1723,10
|
|
20241007,114200,1365437,1651,1651,1651,1651,0
|
|
20241007,114100,1365437,1651,1651,1651,1651,0
|
|
20241007,114000,1365437,1651,1651,1651,1651,0
|
|
20241007,113900,1365437,1651,1651,1651,1651,0
|
|
20241007,113800,1365437,1651,1651,1651,1651,0
|
|
20241007,113700,1365437,1651,1651,1651,1651,0
|
|
20241007,113600,1365437,1651,1651,1651,1651,0
|
|
20241007,113500,1365437,1651,1651,1651,1651,0
|
|
20241007,113400,1365437,1651,1651,1651,1651,0
|
|
20241007,113300,1365437,1651,1651,1651,1651,0
|
|
20241007,113200,1365437,1651,1651,1651,1651,0
|
|
20241007,113100,1365437,1651,1651,1651,1651,0
|
|
20241007,113000,1365437,1651,1651,1651,1651,0
|
|
20241007,112900,1365437,1651,1651,1651,1651,0
|
|
20241007,112800,1365437,1651,1651,1651,1651,0
|
|
20241007,112700,1365437,1651,1651,1651,1651,0
|
|
20241007,112600,1365437,1651,1651,1651,1651,0
|
|
20241007,112500,1365437,1651,1651,1651,1651,0
|
|
20241007,112400,1365437,1651,1651,1651,1651,0
|
|
20241007,112300,1365437,1651,1651,1651,1651,0
|
|
20241007,112200,1365437,1651,1651,1651,1651,0
|
|
20241007,112100,1365437,1651,1651,1651,1651,0
|
|
20241007,112000,1365437,1651,1651,1651,1651,0
|
|
20241007,111900,1365437,1651,1651,1651,1651,0
|
|
20241007,111800,1365437,1651,1651,1651,1651,0
|
|
20241007,111700,1365437,1651,1651,1651,1651,0
|
|
20241007,111600,1365437,1651,1651,1651,1651,0
|
|
20241007,111500,1365437,1651,1651,1651,1651,0
|
|
20241007,111400,1365437,1651,1651,1651,1651,70
|
|
20241007,111300,1249867,1651,1651,1651,1651,0
|
|
20241007,111200,1249867,1651,1651,1651,1651,0
|
|
20241007,111100,1249867,1651,1651,1651,1651,0
|
|
20241007,111000,1249867,1651,1651,1651,1651,100
|
|
20241007,110900,1084767,1727,1727,1727,1727,0
|
|
20241007,110800,1084767,1727,1727,1727,1727,0
|
|
20241007,110700,1084767,1727,1727,1727,1727,0
|
|
20241007,110600,1084767,1727,1727,1727,1727,0
|
|
20241007,110500,1084767,1727,1727,1727,1727,0
|
|
20241007,110400,1084767,1727,1727,1727,1727,0
|
|
20241007,110300,1084767,1727,1726,1727,1726,233
|
|
20241007,110200,682378,1727,1727,1727,1727,0
|
|
20241007,110100,682378,1727,1727,1727,1727,0
|
|
20241007,110000,682378,1727,1727,1727,1727,0
|
|
20241007,105900,682378,1727,1727,1727,1727,0
|
|
20241007,105800,682378,1727,1727,1727,1727,0
|
|
20241007,105700,682378,1727,1727,1727,1727,0
|
|
20241007,105600,682378,1727,1727,1727,1727,0
|
|
20241007,105500,682378,1727,1727,1727,1727,0
|
|
20241007,105400,682378,1727,1727,1727,1727,0
|
|
20241007,105300,682378,1727,1727,1727,1727,8
|
|
20241007,105200,668562,1728,1728,1728,1728,0
|
|
20241007,105100,668562,1728,1728,1728,1728,0
|
|
20241007,105000,668562,1728,1728,1728,1728,0
|
|
20241007,104900,668562,1728,1728,1728,1728,0
|
|
20241007,104800,668562,1728,1728,1728,1728,0
|
|
20241007,104700,668562,1728,1728,1728,1728,0
|
|
20241007,104600,668562,1728,1728,1728,1728,0
|
|
20241007,104500,668562,1728,1728,1728,1728,0
|
|
20241007,104400,668562,1728,1728,1728,1728,0
|
|
20241007,104300,668562,1728,1728,1728,1728,0
|
|
20241007,104200,668562,1728,1728,1728,1728,0
|
|
20241007,104100,668562,1728,1728,1728,1728,0
|
|
20241007,104000,668562,1728,1728,1728,1728,0
|
|
20241007,103900,668562,1728,1728,1728,1728,0
|
|
20241007,103800,668562,1728,1728,1728,1728,0
|
|
20241007,103700,668562,1728,1728,1728,1728,0
|
|
20241007,103600,668562,1728,1728,1728,1728,0
|
|
20241007,103500,668562,1728,1728,1728,1728,0
|
|
20241007,103400,668562,1728,1728,1728,1728,0
|
|
20241007,103300,668562,1728,1728,1728,1728,0
|
|
20241007,103200,668562,1728,1728,1728,1728,0
|
|
20241007,103100,668562,1728,1728,1728,1728,0
|
|
20241007,103000,668562,1728,1728,1728,1728,0
|
|
20241007,102900,668562,1728,1728,1728,1728,0
|
|
20241007,102800,668562,1728,1728,1728,1728,4
|
|
20241007,102700,661650,1728,1728,1728,1728,0
|
|
20241007,102600,661650,1728,1728,1728,1728,46
|
|
20241007,102500,582162,1729,1729,1729,1729,0
|
|
20241007,102400,582162,1729,1729,1729,1729,0
|
|
20241007,102300,582162,1729,1729,1729,1729,0
|
|
20241007,102200,582162,1729,1729,1729,1729,0
|
|
20241007,102100,582162,1729,1729,1729,1729,0
|
|
20241007,102000,582162,1729,1729,1729,1729,0
|
|
20241007,101900,582162,1729,1729,1729,1729,0
|
|
20241007,101800,582162,1729,1729,1729,1729,0
|
|
20241007,101700,582162,1729,1729,1729,1729,0
|
|
20241007,101600,582162,1729,1729,1729,1729,0
|
|
20241007,101500,582162,1729,1729,1729,1729,0
|
|
20241007,101400,582162,1729,1729,1729,1729,0
|
|
20241007,101300,582162,1729,1729,1729,1729,0
|
|
20241007,101200,582162,1729,1729,1729,1729,0
|
|
20241007,101100,582162,1729,1729,1729,1729,0
|
|
20241007,101000,582162,1729,1729,1729,1729,9
|
|
20241007,100900,566601,1729,1729,1729,1729,0
|
|
20241007,100800,566601,1729,1729,1729,1729,1
|
|
20241007,100700,564872,1650,1650,1650,1650,0
|
|
20241007,100600,564872,1650,1650,1650,1650,0
|
|
20241007,100500,564872,1650,1730,1730,1650,2
|
|
20241007,100400,561492,1735,1735,1735,1735,0
|
|
20241007,100300,561492,1735,1735,1735,1735,0
|
|
20241007,100200,561492,1735,1735,1735,1735,0
|
|
20241007,100100,561492,1735,1735,1735,1735,9
|
|
20241007,100000,545877,1735,1735,1735,1735,91
|
|
20241007,095900,387992,1735,1735,1735,1735,0
|
|
20241007,095800,387992,1735,1735,1735,1735,0
|
|
20241007,095700,387992,1735,1735,1735,1735,9
|
|
20241007,095600,372377,1735,1735,1735,1735,1
|
|
20241007,095500,370642,1738,1738,1738,1738,0
|
|
20241007,095400,370642,1738,1738,1738,1738,0
|
|
20241007,095300,370642,1738,1738,1738,1738,0
|
|
20241007,095200,370642,1738,1738,1738,1738,0
|
|
20241007,095100,370642,1738,1738,1738,1738,0
|
|
20241007,095000,370642,1738,1738,1738,1738,0
|
|
20241007,094900,370642,1738,1738,1738,1738,0
|
|
20241007,094800,370642,1738,1738,1738,1738,0
|
|
20241007,094700,370642,1738,1738,1738,1738,1
|
|
20241007,094600,368904,1738,1738,1738,1738,10
|
|
20241007,094500,351524,1740,1740,1740,1740,0
|
|
20241007,094400,351524,1740,1740,1740,1740,0
|
|
20241007,094300,351524,1740,1740,1740,1740,0
|
|
20241007,094200,351524,1740,1740,1740,1740,0
|
|
20241007,094100,351524,1740,1740,1740,1740,0
|
|
20241007,094000,351524,1740,1740,1740,1740,0
|
|
20241007,093900,351524,1740,1740,1740,1740,0
|
|
20241007,093800,351524,1740,1740,1740,1740,0
|
|
20241007,093700,351524,1740,1740,1740,1740,176
|
|
20241007,093600,45284,1741,1741,1741,1741,0
|
|
20241007,093500,45284,1741,1741,1741,1741,0
|
|
20241007,093400,45284,1741,1741,1741,1741,0
|
|
20241007,093300,45284,1741,1741,1741,1741,0
|
|
20241007,093200,45284,1741,1741,1741,1741,0
|
|
20241007,093100,45284,1741,1741,1741,1741,0
|
|
20241007,093000,45284,1741,1741,1741,1741,0
|
|
20241007,092900,45284,1741,1741,1741,1741,1
|
|
20241007,092800,43543,1742,1742,1742,1742,0
|
|
20241007,092700,43543,1742,1742,1742,1742,0
|
|
20241007,092600,43543,1742,1742,1742,1742,0
|
|
20241007,092500,43543,1742,1742,1742,1742,0
|
|
20241007,092400,43543,1742,1742,1742,1742,0
|
|
20241007,092300,43543,1742,1742,1742,1742,0
|
|
20241007,092200,43543,1742,1742,1742,1742,0
|
|
20241007,092100,43543,1742,1742,1742,1742,0
|
|
20241007,092000,43543,1742,1742,1742,1742,0
|
|
20241007,091900,43543,1742,1742,1742,1742,10
|
|
20241007,091800,26123,1745,1745,1745,1745,0
|
|
20241007,091700,26123,1745,1745,1745,1745,0
|
|
20241007,091600,26123,1745,1745,1745,1745,0
|
|
20241007,091500,26123,1745,1745,1745,1745,0
|
|
20241007,091400,26123,1745,1745,1745,1745,0
|
|
20241007,091300,26123,1745,1745,1745,1745,0
|
|
20241007,091200,26123,1745,1745,1745,1745,0
|
|
20241007,091100,26123,1745,1745,1745,1745,4
|
|
20241007,091000,19143,1749,1749,1749,1749,9
|
|
20241007,090900,3402,1750,1750,1750,1750,0
|
|
20241007,090800,3402,1750,1750,1750,1750,0
|
|
20241007,090700,3402,1750,1750,1750,1750,0
|
|
20241007,090600,3402,1750,1750,1750,1750,1
|
|
20241007,090500,1652,1652,1652,1652,1652,0
|
|
20241007,090400,1652,1652,1652,1652,1652,0
|
|
20241007,090300,1652,1652,1652,1652,1652,0
|
|
20241007,090200,1652,1652,1652,1652,1652,0
|
|
20241007,090100,1652,1652,1652,1652,1652,1
|
|
20241007,090000,0,1641,1641,1641,1641,0
|