772 lines
41 KiB
CSV
772 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214900,7315740850,22350,22350,22350,22350,3071
|
|
20241007,214800,7315740850,22350,22350,22350,22350,0
|
|
20241007,214700,7315740850,22350,22350,22350,22350,0
|
|
20241007,214600,7315740850,22350,22350,22350,22350,0
|
|
20241007,214500,7315740850,22350,22350,22350,22350,0
|
|
20241007,214400,7315740850,22350,22350,22350,22350,0
|
|
20241007,214300,7315740850,22350,22350,22350,22350,0
|
|
20241007,214200,7315740850,22350,22350,22350,22350,0
|
|
20241007,214100,7315740850,22350,22350,22350,22350,0
|
|
20241007,214000,7315740850,22350,22350,22350,22350,0
|
|
20241007,213900,7315740850,22350,22350,22350,22350,0
|
|
20241007,213800,7315740850,22350,22350,22350,22350,0
|
|
20241007,213700,7315740850,22350,22350,22350,22350,0
|
|
20241007,213600,7315740850,22350,22350,22350,22350,0
|
|
20241007,213500,7315740850,22350,22350,22350,22350,0
|
|
20241007,213400,7315740850,22350,22350,22350,22350,0
|
|
20241007,213300,7315740850,22350,22350,22350,22350,0
|
|
20241007,213200,7315740850,22350,22350,22350,22350,0
|
|
20241007,213100,7315740850,22350,22350,22350,22350,0
|
|
20241007,213000,7315740850,22350,22350,22350,22350,0
|
|
20241007,212900,7315740850,22350,22350,22350,22350,0
|
|
20241007,212800,7315740850,22350,22350,22350,22350,0
|
|
20241007,212700,7315740850,22350,22350,22350,22350,0
|
|
20241007,212600,7315740850,22350,22350,22350,22350,0
|
|
20241007,212500,7315740850,22350,22350,22350,22350,0
|
|
20241007,212400,7315740850,22350,22350,22350,22350,0
|
|
20241007,212300,7315740850,22350,22350,22350,22350,0
|
|
20241007,212200,7315740850,22350,22350,22350,22350,0
|
|
20241007,212100,7315740850,22350,22350,22350,22350,0
|
|
20241007,212000,7315740850,22350,22350,22350,22350,0
|
|
20241007,211900,7315740850,22350,22350,22350,22350,3071
|
|
20241007,211800,7315740850,22350,22350,22350,22350,0
|
|
20241007,211700,7315740850,22350,22350,22350,22350,0
|
|
20241007,211600,7315740850,22350,22350,22350,22350,0
|
|
20241007,211500,7315740850,22350,22350,22350,22350,0
|
|
20241007,211400,7315740850,22350,22350,22350,22350,0
|
|
20241007,211300,7315740850,22350,22350,22350,22350,0
|
|
20241007,211200,7315740850,22350,22350,22350,22350,0
|
|
20241007,211100,7315740850,22350,22350,22350,22350,0
|
|
20241007,211000,7315740850,22350,22350,22350,22350,0
|
|
20241007,210900,7315740850,22350,22350,22350,22350,0
|
|
20241007,210800,7315740850,22350,22350,22350,22350,0
|
|
20241007,210700,7315740850,22350,22350,22350,22350,0
|
|
20241007,210600,7315740850,22350,22350,22350,22350,0
|
|
20241007,210500,7315740850,22350,22350,22350,22350,0
|
|
20241007,210400,7315740850,22350,22350,22350,22350,0
|
|
20241007,210300,7315740850,22350,22350,22350,22350,0
|
|
20241007,210200,7315740850,22350,22350,22350,22350,0
|
|
20241007,210100,7315740850,22350,22350,22350,22350,0
|
|
20241007,210000,7315740850,22350,22350,22350,22350,0
|
|
20241007,205900,7315740850,22350,22350,22350,22350,0
|
|
20241007,205800,7315740850,22350,22350,22350,22350,0
|
|
20241007,205700,7315740850,22350,22350,22350,22350,0
|
|
20241007,205600,7315740850,22350,22350,22350,22350,0
|
|
20241007,205500,7315740850,22350,22350,22350,22350,0
|
|
20241007,205400,7315740850,22350,22350,22350,22350,0
|
|
20241007,205300,7315740850,22350,22350,22350,22350,0
|
|
20241007,205200,7315740850,22350,22350,22350,22350,0
|
|
20241007,205100,7315740850,22350,22350,22350,22350,0
|
|
20241007,205000,7315740850,22350,22350,22350,22350,0
|
|
20241007,204900,7315740850,22350,22350,22350,22350,3071
|
|
20241007,204800,7315740850,22350,22350,22350,22350,0
|
|
20241007,204700,7315740850,22350,22350,22350,22350,0
|
|
20241007,204600,7315740850,22350,22350,22350,22350,0
|
|
20241007,204500,7315740850,22350,22350,22350,22350,0
|
|
20241007,204400,7315740850,22350,22350,22350,22350,0
|
|
20241007,204300,7315740850,22350,22350,22350,22350,0
|
|
20241007,204200,7315740850,22350,22350,22350,22350,0
|
|
20241007,204100,7315740850,22350,22350,22350,22350,0
|
|
20241007,204000,7315740850,22350,22350,22350,22350,0
|
|
20241007,203900,7315740850,22350,22350,22350,22350,0
|
|
20241007,203800,7315740850,22350,22350,22350,22350,0
|
|
20241007,203700,7315740850,22350,22350,22350,22350,0
|
|
20241007,203600,7315740850,22350,22350,22350,22350,0
|
|
20241007,203500,7315740850,22350,22350,22350,22350,0
|
|
20241007,203400,7315740850,22350,22350,22350,22350,0
|
|
20241007,203300,7315740850,22350,22350,22350,22350,0
|
|
20241007,203200,7315740850,22350,22350,22350,22350,0
|
|
20241007,203100,7315740850,22350,22350,22350,22350,0
|
|
20241007,203000,7315740850,22350,22350,22350,22350,0
|
|
20241007,202900,7315740850,22350,22350,22350,22350,0
|
|
20241007,202800,7315740850,22350,22350,22350,22350,0
|
|
20241007,202700,7315740850,22350,22350,22350,22350,0
|
|
20241007,202600,7315740850,22350,22350,22350,22350,0
|
|
20241007,202500,7315740850,22350,22350,22350,22350,0
|
|
20241007,202400,7315740850,22350,22350,22350,22350,0
|
|
20241007,202300,7315740850,22350,22350,22350,22350,0
|
|
20241007,202200,7315740850,22350,22350,22350,22350,0
|
|
20241007,202100,7315740850,22350,22350,22350,22350,0
|
|
20241007,202000,7315740850,22350,22350,22350,22350,0
|
|
20241007,201900,7315740850,22350,22350,22350,22350,3071
|
|
20241007,201800,7315740850,22350,22350,22350,22350,0
|
|
20241007,201700,7315740850,22350,22350,22350,22350,0
|
|
20241007,201600,7315740850,22350,22350,22350,22350,0
|
|
20241007,201500,7315740850,22350,22350,22350,22350,0
|
|
20241007,201400,7315740850,22350,22350,22350,22350,0
|
|
20241007,201300,7315740850,22350,22350,22350,22350,0
|
|
20241007,201200,7315740850,22350,22350,22350,22350,0
|
|
20241007,201100,7315740850,22350,22350,22350,22350,0
|
|
20241007,201000,7315740850,22350,22350,22350,22350,0
|
|
20241007,200900,7315740850,22350,22350,22350,22350,0
|
|
20241007,200800,7315740850,22350,22350,22350,22350,0
|
|
20241007,200700,7315740850,22350,22350,22350,22350,0
|
|
20241007,200600,7315740850,22350,22350,22350,22350,0
|
|
20241007,200500,7315740850,22350,22350,22350,22350,0
|
|
20241007,200400,7315740850,22350,22350,22350,22350,0
|
|
20241007,200300,7315740850,22350,22350,22350,22350,0
|
|
20241007,200200,7315740850,22350,22350,22350,22350,0
|
|
20241007,200100,7315740850,22350,22350,22350,22350,0
|
|
20241007,200000,7315740850,22350,22350,22350,22350,0
|
|
20241007,195900,7315740850,22350,22350,22350,22350,0
|
|
20241007,195800,7315740850,22350,22350,22350,22350,0
|
|
20241007,195700,7315740850,22350,22350,22350,22350,0
|
|
20241007,195600,7315740850,22350,22350,22350,22350,0
|
|
20241007,195500,7315740850,22350,22350,22350,22350,0
|
|
20241007,195400,7315740850,22350,22350,22350,22350,0
|
|
20241007,195300,7315740850,22350,22350,22350,22350,0
|
|
20241007,195200,7315740850,22350,22350,22350,22350,0
|
|
20241007,195100,7315740850,22350,22350,22350,22350,0
|
|
20241007,195000,7315740850,22350,22350,22350,22350,0
|
|
20241007,194900,7315740850,22350,22350,22350,22350,3071
|
|
20241007,194800,7315740850,22350,22350,22350,22350,0
|
|
20241007,194700,7315740850,22350,22350,22350,22350,0
|
|
20241007,194600,7315740850,22350,22350,22350,22350,0
|
|
20241007,194500,7315740850,22350,22350,22350,22350,0
|
|
20241007,194400,7315740850,22350,22350,22350,22350,0
|
|
20241007,194300,7315740850,22350,22350,22350,22350,0
|
|
20241007,194200,7315740850,22350,22350,22350,22350,0
|
|
20241007,194100,7315740850,22350,22350,22350,22350,0
|
|
20241007,194000,7315740850,22350,22350,22350,22350,0
|
|
20241007,193900,7315740850,22350,22350,22350,22350,0
|
|
20241007,193800,7315740850,22350,22350,22350,22350,0
|
|
20241007,193700,7315740850,22350,22350,22350,22350,0
|
|
20241007,193600,7315740850,22350,22350,22350,22350,0
|
|
20241007,193500,7315740850,22350,22350,22350,22350,0
|
|
20241007,193400,7315740850,22350,22350,22350,22350,0
|
|
20241007,193300,7315740850,22350,22350,22350,22350,0
|
|
20241007,193200,7315740850,22350,22350,22350,22350,0
|
|
20241007,193100,7315740850,22350,22350,22350,22350,0
|
|
20241007,193000,7315740850,22350,22350,22350,22350,0
|
|
20241007,192900,7315740850,22350,22350,22350,22350,0
|
|
20241007,192800,7315740850,22350,22350,22350,22350,0
|
|
20241007,192700,7315740850,22350,22350,22350,22350,0
|
|
20241007,192600,7315740850,22350,22350,22350,22350,0
|
|
20241007,192500,7315740850,22350,22350,22350,22350,0
|
|
20241007,192400,7315740850,22350,22350,22350,22350,0
|
|
20241007,192300,7315740850,22350,22350,22350,22350,0
|
|
20241007,192200,7315740850,22350,22350,22350,22350,0
|
|
20241007,192100,7315740850,22350,22350,22350,22350,0
|
|
20241007,192000,7315740850,22350,22350,22350,22350,0
|
|
20241007,191900,7315740850,22350,22350,22350,22350,3071
|
|
20241007,191800,7315740850,22350,22350,22350,22350,0
|
|
20241007,191700,7315740850,22350,22350,22350,22350,0
|
|
20241007,191600,7315740850,22350,22350,22350,22350,0
|
|
20241007,191500,7315740850,22350,22350,22350,22350,0
|
|
20241007,191400,7315740850,22350,22350,22350,22350,0
|
|
20241007,191300,7315740850,22350,22350,22350,22350,0
|
|
20241007,191200,7315740850,22350,22350,22350,22350,0
|
|
20241007,191100,7315740850,22350,22350,22350,22350,0
|
|
20241007,191000,7315740850,22350,22350,22350,22350,0
|
|
20241007,190900,7315740850,22350,22350,22350,22350,0
|
|
20241007,190800,7315740850,22350,22350,22350,22350,0
|
|
20241007,190700,7315740850,22350,22350,22350,22350,0
|
|
20241007,190600,7315740850,22350,22350,22350,22350,0
|
|
20241007,190500,7315740850,22350,22350,22350,22350,0
|
|
20241007,190400,7315740850,22350,22350,22350,22350,0
|
|
20241007,190300,7315740850,22350,22350,22350,22350,0
|
|
20241007,190200,7315740850,22350,22350,22350,22350,0
|
|
20241007,190100,7315740850,22350,22350,22350,22350,0
|
|
20241007,190000,7315740850,22350,22350,22350,22350,0
|
|
20241007,185900,7315740850,22350,22350,22350,22350,0
|
|
20241007,185800,7315740850,22350,22350,22350,22350,0
|
|
20241007,185700,7315740850,22350,22350,22350,22350,0
|
|
20241007,185600,7315740850,22350,22350,22350,22350,0
|
|
20241007,185500,7315740850,22350,22350,22350,22350,0
|
|
20241007,185400,7315740850,22350,22350,22350,22350,0
|
|
20241007,185300,7315740850,22350,22350,22350,22350,0
|
|
20241007,185200,7315740850,22350,22350,22350,22350,0
|
|
20241007,185100,7315740850,22350,22350,22350,22350,0
|
|
20241007,185000,7315740850,22350,22350,22350,22350,0
|
|
20241007,184900,7315740850,22350,22350,22350,22350,3071
|
|
20241007,184800,7315740850,22350,22350,22350,22350,0
|
|
20241007,184700,7315740850,22350,22350,22350,22350,0
|
|
20241007,184600,7315740850,22350,22350,22350,22350,0
|
|
20241007,184500,7315740850,22350,22350,22350,22350,0
|
|
20241007,184400,7315740850,22350,22350,22350,22350,0
|
|
20241007,184300,7315740850,22350,22350,22350,22350,0
|
|
20241007,184200,7315740850,22350,22350,22350,22350,0
|
|
20241007,184100,7315740850,22350,22350,22350,22350,0
|
|
20241007,184000,7315740850,22350,22350,22350,22350,0
|
|
20241007,183900,7315740850,22350,22350,22350,22350,0
|
|
20241007,183800,7315740850,22350,22350,22350,22350,0
|
|
20241007,183700,7315740850,22350,22350,22350,22350,0
|
|
20241007,183600,7315740850,22350,22350,22350,22350,0
|
|
20241007,183500,7315740850,22350,22350,22350,22350,0
|
|
20241007,183400,7315740850,22350,22350,22350,22350,0
|
|
20241007,183300,7315740850,22350,22350,22350,22350,0
|
|
20241007,183200,7315740850,22350,22350,22350,22350,0
|
|
20241007,183100,7315740850,22350,22350,22350,22350,0
|
|
20241007,183000,7315740850,22350,22350,22350,22350,0
|
|
20241007,182900,7315740850,22350,22350,22350,22350,0
|
|
20241007,182800,7315740850,22350,22350,22350,22350,0
|
|
20241007,182700,7315740850,22350,22350,22350,22350,0
|
|
20241007,182600,7315740850,22350,22350,22350,22350,0
|
|
20241007,182500,7315740850,22350,22350,22350,22350,0
|
|
20241007,182400,7315740850,22350,22350,22350,22350,0
|
|
20241007,182300,7315740850,22350,22350,22350,22350,0
|
|
20241007,182200,7315740850,22350,22350,22350,22350,0
|
|
20241007,182100,7315740850,22350,22350,22350,22350,0
|
|
20241007,182000,7315740850,22350,22350,22350,22350,0
|
|
20241007,181900,7315740850,22350,22350,22350,22350,3071
|
|
20241007,181800,7315740850,22350,22350,22350,22350,0
|
|
20241007,181700,7315740850,22350,22350,22350,22350,0
|
|
20241007,181600,7315740850,22350,22350,22350,22350,0
|
|
20241007,181500,7315740850,22350,22350,22350,22350,0
|
|
20241007,181400,7315740850,22350,22350,22350,22350,0
|
|
20241007,181300,7315740850,22350,22350,22350,22350,0
|
|
20241007,181200,7315740850,22350,22350,22350,22350,0
|
|
20241007,181100,7315740850,22350,22350,22350,22350,0
|
|
20241007,181000,7315740850,22350,22350,22350,22350,0
|
|
20241007,180900,7315740850,22350,22350,22350,22350,0
|
|
20241007,180800,7315740850,22350,22350,22350,22350,0
|
|
20241007,180700,7315740850,22350,22350,22350,22350,0
|
|
20241007,180600,7315740850,22350,22350,22350,22350,0
|
|
20241007,180500,7315740850,22350,22350,22350,22350,0
|
|
20241007,180400,7315740850,22350,22350,22350,22350,0
|
|
20241007,180300,7315740850,22350,22350,22350,22350,0
|
|
20241007,180200,7315740850,22350,22350,22350,22350,0
|
|
20241007,180100,7315740850,22350,22350,22350,22350,0
|
|
20241007,180000,7315740850,22350,22350,22350,22350,0
|
|
20241007,175900,7315740850,22350,22350,22350,22350,0
|
|
20241007,175800,7315740850,22350,22350,22350,22350,0
|
|
20241007,175700,7315740850,22350,22350,22350,22350,0
|
|
20241007,175600,7315740850,22350,22350,22350,22350,0
|
|
20241007,175500,7315740850,22350,22350,22350,22350,0
|
|
20241007,175400,7315740850,22350,22350,22350,22350,0
|
|
20241007,175300,7315740850,22350,22350,22350,22350,0
|
|
20241007,175200,7315740850,22350,22350,22350,22350,0
|
|
20241007,175100,7315740850,22350,22350,22350,22350,0
|
|
20241007,175000,7315740850,22350,22350,22350,22350,0
|
|
20241007,174900,7315740850,22350,22350,22350,22350,3071
|
|
20241007,174800,7315740850,22350,22350,22350,22350,0
|
|
20241007,174700,7315740850,22350,22350,22350,22350,0
|
|
20241007,174600,7315740850,22350,22350,22350,22350,0
|
|
20241007,174500,7315740850,22350,22350,22350,22350,0
|
|
20241007,174400,7315740850,22350,22350,22350,22350,0
|
|
20241007,174300,7315740850,22350,22350,22350,22350,0
|
|
20241007,174200,7315740850,22350,22350,22350,22350,0
|
|
20241007,174100,7315740850,22350,22350,22350,22350,0
|
|
20241007,174000,7315740850,22350,22350,22350,22350,0
|
|
20241007,173900,7315740850,22350,22350,22350,22350,0
|
|
20241007,173800,7315740850,22350,22350,22350,22350,0
|
|
20241007,173700,7315740850,22350,22350,22350,22350,0
|
|
20241007,173600,7315740850,22350,22350,22350,22350,0
|
|
20241007,173500,7315740850,22350,22350,22350,22350,0
|
|
20241007,173400,7315740850,22350,22350,22350,22350,0
|
|
20241007,173300,7315740850,22350,22350,22350,22350,0
|
|
20241007,173200,7315740850,22350,22350,22350,22350,0
|
|
20241007,173100,7315740850,22350,22350,22350,22350,0
|
|
20241007,173000,7315740850,22350,22350,22350,22350,0
|
|
20241007,172900,7315740850,22350,22350,22350,22350,0
|
|
20241007,172800,7315740850,22350,22350,22350,22350,0
|
|
20241007,172700,7315740850,22350,22350,22350,22350,0
|
|
20241007,172600,7315740850,22350,22350,22350,22350,0
|
|
20241007,172500,7315740850,22350,22350,22350,22350,0
|
|
20241007,172400,7315740850,22350,22350,22350,22350,0
|
|
20241007,172300,7315740850,22350,22350,22350,22350,0
|
|
20241007,172200,7315740850,22350,22350,22350,22350,0
|
|
20241007,172100,7315740850,22350,22350,22350,22350,0
|
|
20241007,172000,7315740850,22350,22350,22350,22350,0
|
|
20241007,171900,7315740850,22350,22350,22350,22350,3071
|
|
20241007,171800,7315740850,22350,22350,22350,22350,0
|
|
20241007,171700,7315740850,22350,22350,22350,22350,0
|
|
20241007,171600,7315740850,22350,22350,22350,22350,0
|
|
20241007,171500,7315740850,22350,22350,22350,22350,0
|
|
20241007,171400,7315740850,22350,22350,22350,22350,0
|
|
20241007,171300,7315740850,22350,22350,22350,22350,0
|
|
20241007,171200,7315740850,22350,22350,22350,22350,0
|
|
20241007,171100,7315740850,22350,22350,22350,22350,0
|
|
20241007,171000,7315740850,22350,22350,22350,22350,0
|
|
20241007,170900,7315740850,22350,22350,22350,22350,0
|
|
20241007,170800,7315740850,22350,22350,22350,22350,0
|
|
20241007,170700,7315740850,22350,22350,22350,22350,0
|
|
20241007,170600,7315740850,22350,22350,22350,22350,0
|
|
20241007,170500,7315740850,22350,22350,22350,22350,0
|
|
20241007,170400,7315740850,22350,22350,22350,22350,0
|
|
20241007,170300,7315740850,22350,22350,22350,22350,0
|
|
20241007,170200,7315740850,22350,22350,22350,22350,0
|
|
20241007,170100,7315740850,22350,22350,22350,22350,0
|
|
20241007,170000,7315740850,22350,22350,22350,22350,0
|
|
20241007,165900,7315740850,22350,22350,22350,22350,0
|
|
20241007,165800,7315740850,22350,22350,22350,22350,0
|
|
20241007,165700,7315740850,22350,22350,22350,22350,0
|
|
20241007,165600,7315740850,22350,22350,22350,22350,0
|
|
20241007,165500,7315740850,22350,22350,22350,22350,0
|
|
20241007,165400,7315740850,22350,22350,22350,22350,0
|
|
20241007,165300,7315740850,22350,22350,22350,22350,0
|
|
20241007,165200,7315740850,22350,22350,22350,22350,0
|
|
20241007,165100,7315740850,22350,22350,22350,22350,0
|
|
20241007,165000,7315740850,22350,22350,22350,22350,0
|
|
20241007,164900,7315740850,22350,22350,22350,22350,3071
|
|
20241007,164800,7315740850,22350,22350,22350,22350,0
|
|
20241007,164700,7315740850,22350,22350,22350,22350,0
|
|
20241007,164600,7315740850,22350,22350,22350,22350,0
|
|
20241007,164500,7315740850,22350,22350,22350,22350,0
|
|
20241007,164400,7315740850,22350,22350,22350,22350,0
|
|
20241007,164300,7315740850,22350,22350,22350,22350,0
|
|
20241007,164200,7315740850,22350,22350,22350,22350,0
|
|
20241007,164100,7315740850,22350,22350,22350,22350,0
|
|
20241007,164000,7315740850,22350,22350,22350,22350,0
|
|
20241007,163900,7315740850,22350,22350,22350,22350,0
|
|
20241007,163800,7315740850,22350,22350,22350,22350,0
|
|
20241007,163700,7315740850,22350,22350,22350,22350,0
|
|
20241007,163600,7315740850,22350,22350,22350,22350,0
|
|
20241007,163500,7315740850,22350,22350,22350,22350,0
|
|
20241007,163400,7315740850,22350,22350,22350,22350,0
|
|
20241007,163300,7315740850,22350,22350,22350,22350,0
|
|
20241007,163200,7315740850,22350,22350,22350,22350,0
|
|
20241007,163100,7315740850,22350,22350,22350,22350,0
|
|
20241007,163000,7315740850,22350,22350,22350,22350,0
|
|
20241007,162900,7315740850,22350,22350,22350,22350,0
|
|
20241007,162800,7315740850,22350,22350,22350,22350,0
|
|
20241007,162700,7315740850,22350,22350,22350,22350,0
|
|
20241007,162600,7315740850,22350,22350,22350,22350,0
|
|
20241007,162500,7315740850,22350,22350,22350,22350,0
|
|
20241007,162400,7315740850,22350,22350,22350,22350,0
|
|
20241007,162300,7315740850,22350,22350,22350,22350,0
|
|
20241007,162200,7315740850,22350,22350,22350,22350,0
|
|
20241007,162100,7315740850,22350,22350,22350,22350,0
|
|
20241007,162000,7315740850,22350,22350,22350,22350,0
|
|
20241007,161900,7315740850,22350,22350,22350,22350,3071
|
|
20241007,161800,7315740850,22350,22350,22350,22350,0
|
|
20241007,161700,7315740850,22350,22350,22350,22350,0
|
|
20241007,161600,7315740850,22350,22350,22350,22350,0
|
|
20241007,161500,7315740850,22350,22350,22350,22350,0
|
|
20241007,161400,7315740850,22350,22350,22350,22350,0
|
|
20241007,161300,7315740850,22350,22350,22350,22350,0
|
|
20241007,161200,7315740850,22350,22350,22350,22350,0
|
|
20241007,161100,7315740850,22350,22350,22350,22350,0
|
|
20241007,161000,7315740850,22350,22350,22350,22350,0
|
|
20241007,160900,7315740850,22350,22350,22350,22350,0
|
|
20241007,160800,7315740850,22350,22350,22350,22350,0
|
|
20241007,160700,7315740850,22350,22350,22350,22350,0
|
|
20241007,160600,7315740850,22350,22350,22350,22350,0
|
|
20241007,160500,7315740850,22350,22350,22350,22350,0
|
|
20241007,160400,7315740850,22350,22350,22350,22350,0
|
|
20241007,160300,7315740850,22350,22350,22350,22350,0
|
|
20241007,160200,7315740850,22350,22350,22350,22350,0
|
|
20241007,160100,7315740850,22350,22350,22350,22350,0
|
|
20241007,160000,7315740850,22350,22350,22350,22350,0
|
|
20241007,155900,7315740850,22350,22350,22350,22350,0
|
|
20241007,155800,7315740850,22350,22350,22350,22350,0
|
|
20241007,155700,7315740850,22350,22350,22350,22350,0
|
|
20241007,155600,7315740850,22350,22350,22350,22350,0
|
|
20241007,155500,7315740850,22350,22350,22350,22350,0
|
|
20241007,155400,7315740850,22350,22350,22350,22350,0
|
|
20241007,155300,7315740850,22350,22350,22350,22350,0
|
|
20241007,155200,7315740850,22350,22350,22350,22350,0
|
|
20241007,155100,7315740850,22350,22350,22350,22350,0
|
|
20241007,155000,7315740850,22350,22350,22350,22350,0
|
|
20241007,154900,7315740850,22350,22350,22350,22350,3071
|
|
20241007,154800,7315740850,22350,22350,22350,22350,0
|
|
20241007,154700,7315740850,22350,22350,22350,22350,0
|
|
20241007,154600,7315740850,22350,22350,22350,22350,0
|
|
20241007,154500,7315740850,22350,22350,22350,22350,0
|
|
20241007,154400,7315740850,22350,22350,22350,22350,0
|
|
20241007,154300,7315740850,22350,22350,22350,22350,0
|
|
20241007,154200,7315740850,22350,22350,22350,22350,0
|
|
20241007,154100,7315740850,22350,22350,22350,22350,0
|
|
20241007,154000,7315740850,22350,22350,22350,22350,0
|
|
20241007,153900,7315740850,22350,22350,22350,22350,0
|
|
20241007,153800,7315740850,22350,22350,22350,22350,0
|
|
20241007,153700,7315740850,22350,22350,22350,22350,0
|
|
20241007,153600,7315740850,22350,22350,22350,22350,0
|
|
20241007,153500,7315740850,22350,22350,22350,22350,0
|
|
20241007,153400,7315740850,22350,22350,22350,22350,0
|
|
20241007,153300,7315740850,22350,22350,22350,22350,0
|
|
20241007,153200,7315740850,22350,22350,22350,22350,0
|
|
20241007,153100,7315740850,22350,22350,22350,22350,0
|
|
20241007,153000,7315740850,22350,22350,22350,22350,3071
|
|
20241007,152900,7247104000,22450,22450,22450,22450,0
|
|
20241007,152800,7247104000,22450,22450,22450,22450,0
|
|
20241007,152700,7247104000,22450,22450,22450,22450,0
|
|
20241007,152600,7247104000,22450,22450,22450,22450,0
|
|
20241007,152500,7247104000,22450,22450,22450,22450,0
|
|
20241007,152400,7247104000,22450,22450,22450,22450,0
|
|
20241007,152300,7247104000,22450,22450,22450,22450,0
|
|
20241007,152200,7247104000,22450,22450,22450,22450,0
|
|
20241007,152100,7247104000,22450,22450,22450,22450,0
|
|
20241007,152000,7247104000,22450,22450,22450,22450,0
|
|
20241007,151900,7247104000,22450,22450,22450,22400,1826
|
|
20241007,151800,7206112600,22450,22450,22450,22400,1960
|
|
20241007,151700,7162153000,22450,22450,22450,22400,1085
|
|
20241007,151600,7137809950,22450,22350,22450,22350,377
|
|
20241007,151500,7129364050,22350,22300,22350,22250,1084
|
|
20241007,151400,7105174850,22250,22250,22300,22200,1296
|
|
20241007,151300,7076293600,22250,22300,22300,22250,76
|
|
20241007,151200,7074602450,22300,22250,22300,22250,106
|
|
20241007,151100,7072243650,22250,22300,22300,22250,556
|
|
20241007,151000,7059872350,22300,22250,22300,22250,137
|
|
20241007,150900,7056821250,22300,22300,22300,22250,95
|
|
20241007,150800,7054706200,22250,22250,22300,22250,176
|
|
20241007,150700,7050790150,22250,22250,22250,22250,804
|
|
20241007,150600,7032901150,22250,22200,22250,22200,509
|
|
20241007,150500,7021601300,22150,22200,22200,22150,27
|
|
20241007,150400,7021002100,22200,22150,22200,22150,246
|
|
20241007,150300,7015551650,22150,22150,22200,22150,126
|
|
20241007,150200,7012760700,22150,22150,22150,22100,71
|
|
20241007,150100,7011188650,22150,22150,22150,22150,79
|
|
20241007,150000,7009438800,22200,22100,22200,22100,126
|
|
20241007,145900,7006654000,22100,22150,22150,22100,376
|
|
20241007,145800,6998331650,22100,22100,22150,22100,810
|
|
20241007,145700,6980424250,22150,22150,22150,22100,173
|
|
20241007,145600,6976597900,22150,22150,22150,22100,946
|
|
20241007,145500,6955680750,22150,22150,22200,22150,265
|
|
20241007,145400,6949809300,22150,22150,22200,22150,352
|
|
20241007,145300,6942010550,22150,22200,22200,22150,455
|
|
20241007,145200,6931921350,22200,22150,22200,22150,153
|
|
20241007,145100,6928529050,22150,22200,22200,22100,165
|
|
20241007,145000,6924878050,22200,22150,22200,22100,231
|
|
20241007,144900,6919770750,22150,22150,22150,22100,206
|
|
20241007,144800,6915216100,22100,22150,22150,22100,178
|
|
20241007,144700,6911276850,22150,22200,22200,22150,181
|
|
20241007,144600,6907265450,22200,22200,22200,22150,415
|
|
20241007,144500,6898061600,22200,22200,22200,22150,479
|
|
20241007,144400,6887433500,22150,22100,22200,22100,113
|
|
20241007,144300,6884931700,22100,22100,22200,22100,602
|
|
20241007,144200,6871587150,22150,22100,22150,22100,497
|
|
20241007,144100,6860586250,22100,22100,22150,22100,351
|
|
20241007,144000,6852825750,22150,22150,22150,22100,198
|
|
20241007,143900,6848448700,22100,22150,22150,22100,220
|
|
20241007,143800,6843585550,22150,22150,22150,22050,206
|
|
20241007,143700,6839031150,22150,22100,22150,22050,375
|
|
20241007,143600,6830753700,22100,22050,22100,22050,256
|
|
20241007,143500,6825102350,22050,22100,22100,22050,210
|
|
20241007,143400,6820471650,22050,22050,22100,22050,280
|
|
20241007,143300,6814297500,22100,22100,22150,22050,543
|
|
20241007,143200,6802292550,22100,22050,22150,22050,129
|
|
20241007,143100,6799443500,22050,22050,22150,22050,398
|
|
20241007,143000,6790652800,22050,22050,22050,22000,170
|
|
20241007,142900,6786908450,22050,22050,22100,22050,369
|
|
20241007,142800,6778771850,22050,22050,22100,22050,136
|
|
20241007,142700,6775772450,22100,22050,22100,22050,1207
|
|
20241007,142600,6749152550,22050,22050,22050,22050,176
|
|
20241007,142500,6745271750,22050,22050,22100,22050,182
|
|
20241007,142400,6741258600,22050,22050,22050,22050,188
|
|
20241007,142300,6737113200,22050,22050,22050,22050,178
|
|
20241007,142200,6733188300,22050,22050,22050,22000,597
|
|
20241007,142100,6720025000,22050,22050,22100,22050,359
|
|
20241007,142000,6712108550,22050,22050,22050,22050,323
|
|
20241007,141900,6704986400,22050,22050,22050,22050,731
|
|
20241007,141800,6688867850,22050,22050,22050,22050,263
|
|
20241007,141700,6683068700,22050,22050,22050,22050,1374
|
|
20241007,141600,6652772000,22100,22050,22100,22050,143
|
|
20241007,141500,6649617750,22100,22050,22100,22050,193
|
|
20241007,141400,6645361900,22050,22100,22100,22050,198
|
|
20241007,141300,6640988600,22100,22150,22150,22100,237
|
|
20241007,141200,6635750850,22150,22150,22150,22100,130
|
|
20241007,141100,6632877100,22150,22100,22150,22100,174
|
|
20241007,141000,6629030300,22100,22100,22150,22100,772
|
|
20241007,140900,6611965650,22150,22100,22150,22100,153
|
|
20241007,140800,6608584050,22150,22100,22150,22100,187
|
|
20241007,140700,6604450050,22100,22100,22100,22100,224
|
|
20241007,140600,6599499650,22150,22100,22150,22100,121
|
|
20241007,140500,6596825000,22100,22100,22150,22100,272
|
|
20241007,140400,6590813750,22150,22150,22200,22100,92
|
|
20241007,140300,6588776150,22200,22100,22200,22050,579
|
|
20241007,140200,6575979450,22100,22100,22150,22100,422
|
|
20241007,140100,6566653200,22150,22100,22200,22100,144
|
|
20241007,140000,6563470300,22200,22100,22200,22100,800
|
|
20241007,135900,6545788700,22100,22150,22150,22100,176
|
|
20241007,135800,6541896600,22100,22150,22200,22100,611
|
|
20241007,135700,6528384400,22150,22100,22150,22100,261
|
|
20241007,135600,6522611150,22150,22100,22150,22100,282
|
|
20241007,135500,6516378700,22100,22150,22150,22100,325
|
|
20241007,135400,6509195950,22150,22100,22150,22100,340
|
|
20241007,135300,6501680300,22100,22100,22150,22100,567
|
|
20241007,135200,6489144600,22100,22100,22100,22100,627
|
|
20241007,135100,6475287900,22150,22100,22150,22100,268
|
|
20241007,135000,6469364950,22100,22100,22150,22100,134
|
|
20241007,134900,6466402950,22100,22100,22100,22100,193
|
|
20241007,134800,6462137650,22150,22100,22150,22100,145
|
|
20241007,134700,6458932300,22150,22100,22150,22100,460
|
|
20241007,134600,6448749000,22100,22100,22150,22100,203
|
|
20241007,134500,6444260200,22150,22100,22150,22100,287
|
|
20241007,134400,6437917200,22100,22100,22150,22100,695
|
|
20241007,134300,6422532700,22100,22100,22150,22100,543
|
|
20241007,134200,6410531400,22150,22150,22200,22150,1384
|
|
20241007,134100,6379873800,22150,22150,22200,22150,177
|
|
20241007,134000,6375953200,22150,22200,22200,22150,384
|
|
20241007,133900,6367432300,22200,22150,22200,22150,73
|
|
20241007,133800,6365814200,22150,22150,22200,22150,440
|
|
20241007,133700,6356064050,22200,22200,22200,22200,19
|
|
20241007,133600,6355642250,22200,22200,22200,22200,18
|
|
20241007,133500,6355242650,22200,22200,22200,22200,402
|
|
20241007,133400,6346318250,22200,22200,22200,22200,4
|
|
20241007,133300,6346229450,22200,22250,22250,22200,207
|
|
20241007,133200,6341633700,22200,22200,22200,22200,252
|
|
20241007,133100,6336039300,22200,22200,22250,22200,41
|
|
20241007,133000,6335127300,22200,22250,22250,22200,436
|
|
20241007,132900,6325433000,22250,22300,22300,22250,57
|
|
20241007,132800,6324164450,22250,22300,22300,22250,50
|
|
20241007,132700,6323051200,22300,22250,22300,22250,113
|
|
20241007,132600,6320536300,22300,22300,22300,22250,31
|
|
20241007,132500,6319845400,22300,22250,22300,22250,525
|
|
20241007,132400,6308139150,22250,22250,22250,22250,8
|
|
20241007,132300,6307961150,22250,22250,22250,22250,0
|
|
20241007,132200,6307961150,22250,22250,22250,22250,0
|
|
20241007,132100,6307961150,22250,22250,22250,22250,0
|
|
20241007,132000,6307961150,22250,22250,22250,22250,35
|
|
20241007,131900,6307182400,22250,22250,22250,22250,2
|
|
20241007,131800,6307137900,22250,22250,22250,22250,0
|
|
20241007,131700,6307137900,22250,22250,22250,22250,452
|
|
20241007,131600,6297080900,22250,22250,22250,22250,100
|
|
20241007,131500,6294855900,22250,22250,22250,22250,202
|
|
20241007,131400,6290361400,22250,22200,22250,22200,2642
|
|
20241007,131300,6231633500,22250,22200,22250,22200,6
|
|
20241007,131200,6231500200,22250,22250,22250,22250,498
|
|
20241007,131100,6220419700,22250,22300,22300,22250,333
|
|
20241007,131000,6213009950,22250,22250,22250,22250,5
|
|
20241007,130900,6212898700,22300,22300,22300,22250,164
|
|
20241007,130800,6209242000,22250,22250,22250,22250,73
|
|
20241007,130700,6207617750,22250,22250,22250,22250,0
|
|
20241007,130600,6207617750,22250,22250,22250,22250,2
|
|
20241007,130500,6207573250,22250,22250,22250,22250,6
|
|
20241007,130400,6207439750,22250,22250,22250,22250,32
|
|
20241007,130300,6206727750,22250,22250,22250,22250,12
|
|
20241007,130200,6206460750,22250,22250,22250,22250,1
|
|
20241007,130100,6206438500,22250,22250,22250,22200,77
|
|
20241007,130000,6204727750,22250,22250,22250,22250,104
|
|
20241007,125900,6202413750,22200,22200,22200,22200,81
|
|
20241007,125800,6200615550,22200,22200,22200,22200,491
|
|
20241007,125700,6189715350,22200,22150,22200,22150,64
|
|
20241007,125600,6188294650,22200,22200,22200,22200,7
|
|
20241007,125500,6188139250,22200,22200,22200,22150,311
|
|
20241007,125400,6181247650,22200,22200,22200,22200,470
|
|
20241007,125300,6170813650,22150,22150,22150,22150,212
|
|
20241007,125200,6166117850,22200,22200,22200,22200,205
|
|
20241007,125100,6161566850,22200,22150,22200,22150,172
|
|
20241007,125000,6157751550,22150,22150,22150,22150,0
|
|
20241007,124900,6157751550,22150,22200,22200,22150,12
|
|
20241007,124800,6157485200,22150,22150,22150,22150,0
|
|
20241007,124700,6157485200,22150,22150,22150,22150,18
|
|
20241007,124600,6157086500,22150,22150,22150,22150,346
|
|
20241007,124500,6149422600,22150,22150,22150,22150,51
|
|
20241007,124400,6148292950,22150,22150,22150,22150,5
|
|
20241007,124300,6148182200,22150,22100,22150,22100,126
|
|
20241007,124200,6145392150,22100,22150,22150,22100,830
|
|
20241007,124100,6127038900,22150,22100,22150,22100,18
|
|
20241007,124000,6126641000,22100,22150,22150,22100,722
|
|
20241007,123900,6110665300,22150,22150,22150,22150,1
|
|
20241007,123800,6110643150,22150,22150,22150,22150,369
|
|
20241007,123700,6102469800,22150,22150,22150,22150,272
|
|
20241007,123600,6096445000,22150,22150,22150,22150,0
|
|
20241007,123500,6096445000,22150,22200,22200,22150,109
|
|
20241007,123400,6094030050,22150,22150,22150,22150,46
|
|
20241007,123300,6093011150,22150,22200,22200,22150,301
|
|
20241007,123200,6086343850,22200,22200,22200,22200,28
|
|
20241007,123100,6085722250,22150,22150,22150,22150,1380
|
|
20241007,123000,6055155250,22200,22200,22200,22200,82
|
|
20241007,122900,6053334850,22200,22200,22200,22200,17
|
|
20241007,122800,6052957450,22250,22200,22250,22150,279
|
|
20241007,122700,6046776400,22200,22200,22200,22200,632
|
|
20241007,122600,6032746000,22200,22150,22200,22150,9
|
|
20241007,122500,6032546300,22150,22150,22150,22150,125
|
|
20241007,122400,6029777550,22150,22200,22200,22150,1051
|
|
20241007,122300,6006495600,22200,22200,22200,22200,6
|
|
20241007,122200,6006362400,22200,22200,22200,22150,80
|
|
20241007,122100,6004588900,22150,22250,22250,22150,88
|
|
20241007,122000,6002636000,22150,22150,22200,22150,235
|
|
20241007,121900,5997430650,22150,22250,22250,22150,3398
|
|
20241007,121800,5922016300,22250,22250,22250,22250,125
|
|
20241007,121700,5919235050,22300,22300,22300,22300,0
|
|
20241007,121600,5919235050,22300,22300,22300,22300,11
|
|
20241007,121500,5918989750,22300,22250,22300,22250,70
|
|
20241007,121400,5917429200,22300,22250,22300,22250,1501
|
|
20241007,121300,5883957350,22250,22250,22250,22250,62
|
|
20241007,121200,5882577850,22200,22250,22250,22200,101
|
|
20241007,121100,5880335400,22250,22200,22250,22200,1489
|
|
20241007,121000,5847254550,22200,22250,22250,22200,320
|
|
20241007,120900,5840150500,22200,22150,22200,22150,266
|
|
20241007,120800,5834251600,22200,22250,22250,22200,4487
|
|
20241007,120700,5734502150,22250,22300,22300,22250,194
|
|
20241007,120600,5730178750,22300,22300,22300,22300,263
|
|
20241007,120500,5724313850,22300,22300,22300,22300,1385
|
|
20241007,120400,5693428350,22300,22300,22350,22300,135
|
|
20241007,120300,5690412850,22300,22300,22300,22300,321
|
|
20241007,120200,5683254550,22300,22300,22300,22300,524
|
|
20241007,120100,5671569350,22300,22300,22300,22300,1163
|
|
20241007,120000,5645634450,22300,22300,22350,22300,361
|
|
20241007,115900,5637579400,22300,22300,22300,22300,279
|
|
20241007,115800,5631357700,22300,22350,22350,22300,293
|
|
20241007,115700,5624823500,22350,22300,22350,22300,224
|
|
20241007,115600,5619828250,22300,22300,22300,22300,262
|
|
20241007,115500,5613985650,22300,22300,22300,22300,88
|
|
20241007,115400,5612023250,22300,22300,22300,22300,1542
|
|
20241007,115300,5577636650,22300,22350,22350,22300,667
|
|
20241007,115200,5562762450,22300,22300,22300,22300,341
|
|
20241007,115100,5555158150,22350,22350,22350,22300,276
|
|
20241007,115000,5549000850,22350,22350,22350,22300,277
|
|
20241007,114900,5542822700,22350,22350,22400,22300,214
|
|
20241007,114800,5538041250,22300,22300,22350,22300,445
|
|
20241007,114700,5528104900,22300,22300,22300,22300,155
|
|
20241007,114600,5524648400,22300,22300,22350,22300,300
|
|
20241007,114500,5517958300,22300,22300,22300,22300,238
|
|
20241007,114400,5512650900,22300,22350,22350,22300,323
|
|
20241007,114300,5505442000,22400,22300,22400,22300,393
|
|
20241007,114200,5496664700,22350,22300,22350,22300,512
|
|
20241007,114100,5485236800,22300,22300,22300,22300,831
|
|
20241007,114000,5466705500,22300,22300,22350,22300,1067
|
|
20241007,113900,5442911100,22300,22300,22350,22300,313
|
|
20241007,113800,5435929850,22300,22300,22300,22300,1068
|
|
20241007,113700,5412113450,22300,22350,22350,22300,437
|
|
20241007,113600,5402355100,22350,22350,22350,22300,1519
|
|
20241007,113500,5368426800,22350,22350,22350,22350,579
|
|
20241007,113400,5355486150,22350,22350,22350,22350,356
|
|
20241007,113300,5347529550,22350,22350,22400,22350,240
|
|
20241007,113200,5342165300,22350,22400,22400,22350,1327
|
|
20241007,113100,5312453050,22400,22500,22500,22400,725
|
|
20241007,113000,5296211000,22450,22450,22450,22450,347
|
|
20241007,112900,5288420850,22450,22450,22450,22450,122
|
|
20241007,112800,5285681950,22450,22450,22450,22450,466
|
|
20241007,112700,5275220250,22450,22450,22450,22450,396
|
|
20241007,112600,5266330050,22450,22500,22500,22450,277
|
|
20241007,112500,5260097750,22500,22500,22500,22500,298
|
|
20241007,112400,5253392750,22500,22550,22550,22500,446
|
|
20241007,112300,5243336250,22550,22600,22600,22550,201
|
|
20241007,112200,5238802550,22550,22550,22550,22550,0
|
|
20241007,112100,5238802550,22550,22600,22600,22550,350
|
|
20241007,112000,5230909550,22600,22600,22600,22600,1
|
|
20241007,111900,5230886950,22600,22600,22600,22600,15
|
|
20241007,111800,5230547950,22600,22600,22600,22600,215
|
|
20241007,111700,5225688950,22600,22600,22600,22600,60
|
|
20241007,111600,5224332950,22600,22600,22600,22600,42
|
|
20241007,111500,5223383750,22550,22600,22600,22550,46
|
|
20241007,111400,5222344200,22600,22600,22600,22600,101
|
|
20241007,111300,5220061600,22600,22600,22600,22600,3
|
|
20241007,111200,5219993800,22550,22550,22550,22550,748
|
|
20241007,111100,5203126400,22500,22500,22500,22500,388
|
|
20241007,111000,5194396400,22500,22500,22500,22450,56
|
|
20241007,110900,5193136850,22500,22450,22500,22450,22
|
|
20241007,110800,5192642900,22450,22500,22500,22450,6
|
|
20241007,110700,5192507950,22500,22450,22500,22450,68
|
|
20241007,110600,5190978100,22500,22500,22500,22500,5
|
|
20241007,110500,5190865600,22500,22500,22500,22500,138
|
|
20241007,110400,5187760600,22450,22450,22450,22450,80
|
|
20241007,110300,5185964600,22450,22450,22450,22450,0
|
|
20241007,110200,5185964600,22450,22500,22500,22450,70
|
|
20241007,110100,5184392600,22500,22450,22500,22450,210
|
|
20241007,110000,5179668950,22450,22450,22450,22450,158
|
|
20241007,105900,5176121850,22450,22500,22500,22450,53
|
|
20241007,105800,5174931900,22450,22450,22450,22450,17
|
|
20241007,105700,5174550250,22450,22450,22450,22450,158
|
|
20241007,105600,5171003150,22500,22500,22500,22500,10
|
|
20241007,105500,5170778150,22450,22450,22500,22450,71
|
|
20241007,105400,5169182700,22500,22450,22500,22450,119
|
|
20241007,105300,5166509400,22500,22500,22500,22500,255
|
|
20241007,105200,5160771900,22500,22450,22550,22450,362
|
|
20241007,105100,5152624450,22450,22450,22450,22450,45
|
|
20241007,105000,5151614200,22450,22450,22450,22400,1187
|
|
20241007,104900,5125010900,22450,22500,22500,22450,331
|
|
20241007,104800,5117579800,22500,22500,22500,22450,255
|
|
20241007,104700,5111854650,22500,22500,22500,22500,2
|
|
20241007,104600,5111809650,22500,22500,22550,22500,323
|
|
20241007,104500,5104539550,22500,22550,22550,22500,8
|
|
20241007,104400,5104359450,22550,22550,22550,22550,225
|
|
20241007,104300,5099285700,22600,22600,22600,22600,39
|
|
20241007,104200,5098404300,22600,22550,22600,22550,117
|
|
20241007,104100,5095760350,22550,22500,22650,22500,1221
|
|
20241007,104000,5068186150,22500,22500,22500,22450,58
|
|
20241007,103900,5066883150,22450,22500,22500,22450,134
|
|
20241007,103800,5063870500,22500,22450,22500,22450,11
|
|
20241007,103700,5063623200,22450,22450,22500,22450,84
|
|
20241007,103600,5061734450,22450,22500,22500,22450,132
|
|
20241007,103500,5058765250,22500,22500,22500,22500,9
|
|
20241007,103400,5058562750,22500,22500,22500,22500,118
|
|
20241007,103300,5055907750,22450,22550,22550,22450,634
|
|
20241007,103200,5041666200,22500,22500,22500,22500,59
|
|
20241007,103100,5040338700,22500,22500,22500,22500,139
|
|
20241007,103000,5037211200,22500,22500,22500,22500,6
|
|
20241007,102900,5037076200,22500,22500,22500,22500,12
|
|
20241007,102800,5036806200,22500,22500,22500,22450,128
|
|
20241007,102700,5033928900,22500,22500,22500,22500,256
|
|
20241007,102600,5028168900,22550,22500,22550,22500,13
|
|
20241007,102500,5027876250,22500,22550,22550,22500,104
|
|
20241007,102400,5025532050,22550,22500,22550,22450,254
|
|
20241007,102300,5019815700,22500,22500,22500,22500,953
|
|
20241007,102200,4998373200,22550,22500,22550,22500,58
|
|
20241007,102100,4997067700,22550,22550,22550,22550,287
|
|
20241007,102000,4990595850,22550,22550,22550,22550,119
|
|
20241007,101900,4987912400,22550,22500,22550,22500,220
|
|
20241007,101800,4982951900,22550,22550,22550,22500,94
|
|
20241007,101700,4980832300,22550,22600,22600,22550,726
|
|
20241007,101600,4964460950,22550,22550,22600,22550,78
|
|
20241007,101500,4962701600,22550,22550,22550,22550,201
|
|
20241007,101400,4958169050,22600,22600,22600,22600,310
|
|
20241007,101300,4951163050,22600,22600,22600,22550,8
|
|
20241007,101200,4950982300,22600,22550,22600,22550,66
|
|
20241007,101100,4949493650,22550,22650,22650,22550,595
|
|
20241007,101000,4936026550,22700,22700,22700,22650,155
|
|
20241007,100900,4932514950,22700,22700,22700,22650,202
|
|
20241007,100800,4927929800,22700,22700,22700,22700,133
|
|
20241007,100700,4924910700,22700,22600,22700,22600,1923
|
|
20241007,100600,4881341100,22600,22650,22650,22600,48
|
|
20241007,100500,4880256100,22600,22600,22650,22600,1139
|
|
20241007,100400,4854466300,22650,22650,22650,22650,0
|
|
20241007,100300,4854466300,22650,22600,22650,22600,332
|
|
20241007,100200,4846963050,22600,22600,22650,22600,66
|
|
20241007,100100,4845470900,22650,22600,22650,22600,53
|
|
20241007,100000,4844272950,22650,22600,22650,22600,131
|
|
20241007,095900,4841312200,22600,22650,22650,22600,104
|
|
20241007,095800,4838960050,22650,22650,22650,22600,205
|
|
20241007,095700,4834320650,22650,22600,22650,22600,631
|
|
20241007,095600,4820040200,22600,22600,22600,22600,81
|
|
20241007,095500,4818209600,22600,22600,22600,22600,888
|
|
20241007,095400,4798140800,22650,22600,22650,22600,242
|
|
20241007,095300,4792666750,22600,22650,22650,22600,319
|
|
20241007,095200,4785449800,22700,22650,22700,22600,365
|
|
20241007,095100,4777188200,22600,22700,22700,22600,224
|
|
20241007,095000,4772124200,22600,22700,22700,22600,634
|
|
20241007,094900,4757766100,22700,22600,22700,22550,2890
|
|
20241007,094800,4692345000,22550,22600,22600,22550,809
|
|
20241007,094700,4674065650,22600,22650,22650,22600,457
|
|
20241007,094600,4663724200,22650,22600,22650,22600,468
|
|
20241007,094500,4653131000,22600,22600,22600,22500,255
|
|
20241007,094400,4647375550,22500,22600,22650,22500,1204
|
|
20241007,094300,4620182600,22550,22550,22650,22550,1653
|
|
20241007,094200,4582878550,22550,22500,22550,22450,1128
|
|
20241007,094100,4557523900,22450,22400,22450,22400,332
|
|
20241007,094000,4550075000,22400,22400,22450,22400,495
|
|
20241007,093900,4538986950,22400,22400,22400,22400,831
|
|
20241007,093800,4520372550,22400,22450,22450,22400,902
|
|
20241007,093700,4500142500,22450,22400,22550,22400,1061
|
|
20241007,093600,4476317700,22400,22500,22500,22400,2217
|
|
20241007,093500,4426531350,22500,22500,22550,22500,557
|
|
20241007,093400,4413998650,22550,22550,22550,22450,979
|
|
20241007,093300,4391956650,22550,22500,22550,22450,1351
|
|
20241007,093200,4361579500,22500,22550,22550,22500,1016
|
|
20241007,093100,4338700350,22550,22550,22600,22500,97
|
|
20241007,093000,4336514750,22550,22500,22550,22500,869
|
|
20241007,092900,4316931250,22500,22500,22500,22500,1428
|
|
20241007,092800,4284801250,22500,22500,22550,22500,886
|
|
20241007,092700,4264838800,22500,22550,22550,22500,3622
|
|
20241007,092600,4183302300,22550,22600,22600,22550,856
|
|
20241007,092500,4163998400,22600,22550,22600,22550,926
|
|
20241007,092400,4143104550,22600,22600,22650,22550,971
|
|
20241007,092300,4121160400,22600,22600,22650,22550,1247
|
|
20241007,092200,4092954600,22600,22600,22650,22550,828
|
|
20241007,092100,4074246000,22550,22550,22600,22550,2762
|
|
20241007,092000,4011929000,22550,22650,22700,22550,2695
|
|
20241007,091900,3951021700,22650,22750,22850,22650,4799
|
|
20241007,091800,3841846250,22750,22850,22850,22700,7603
|
|
20241007,091700,3669019400,22800,22850,22900,22800,4032
|
|
20241007,091600,3577042900,22800,22900,22900,22800,4735
|
|
20241007,091500,3468833150,23000,22900,23000,22850,3110
|
|
20241007,091400,3397472100,22900,22950,23000,22900,1283
|
|
20241007,091300,3368077000,22950,22900,22950,22850,2410
|
|
20241007,091200,3312813500,22900,22850,22950,22850,1677
|
|
20241007,091100,3274425250,22900,22950,22950,22850,5880
|
|
20241007,091000,3139683850,23000,23000,23150,22950,3569
|
|
20241007,090900,3057541950,23000,22950,23000,22900,2748
|
|
20241007,090800,2994522800,22950,23500,23500,22950,13236
|
|
20241007,090700,2687285700,23500,23250,23500,23250,8686
|
|
20241007,090600,2484223950,23250,23000,23300,22900,12407
|
|
20241007,090500,2198239250,22950,23100,23200,22950,5703
|
|
20241007,090400,2066622250,23000,23150,23150,23000,5011
|
|
20241007,090300,1951020250,23100,23300,23350,23100,7766
|
|
20241007,090200,1770449550,23350,23250,23700,23200,28567
|
|
20241007,090100,1101767950,23250,22850,23300,22750,12691
|
|
20241007,090000,809277350,22750,22700,23100,22700,34875
|