772 lines
36 KiB
CSV
772 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214900,68969160,6470,6470,6470,6470,115
|
|
20241007,214800,68969160,6470,6470,6470,6470,0
|
|
20241007,214700,68969160,6470,6470,6470,6470,0
|
|
20241007,214600,68969160,6470,6470,6470,6470,0
|
|
20241007,214500,68969160,6470,6470,6470,6470,0
|
|
20241007,214400,68969160,6470,6470,6470,6470,0
|
|
20241007,214300,68969160,6470,6470,6470,6470,0
|
|
20241007,214200,68969160,6470,6470,6470,6470,0
|
|
20241007,214100,68969160,6470,6470,6470,6470,0
|
|
20241007,214000,68969160,6470,6470,6470,6470,0
|
|
20241007,213900,68969160,6470,6470,6470,6470,0
|
|
20241007,213800,68969160,6470,6470,6470,6470,0
|
|
20241007,213700,68969160,6470,6470,6470,6470,0
|
|
20241007,213600,68969160,6470,6470,6470,6470,0
|
|
20241007,213500,68969160,6470,6470,6470,6470,0
|
|
20241007,213400,68969160,6470,6470,6470,6470,0
|
|
20241007,213300,68969160,6470,6470,6470,6470,0
|
|
20241007,213200,68969160,6470,6470,6470,6470,0
|
|
20241007,213100,68969160,6470,6470,6470,6470,0
|
|
20241007,213000,68969160,6470,6470,6470,6470,0
|
|
20241007,212900,68969160,6470,6470,6470,6470,0
|
|
20241007,212800,68969160,6470,6470,6470,6470,0
|
|
20241007,212700,68969160,6470,6470,6470,6470,0
|
|
20241007,212600,68969160,6470,6470,6470,6470,0
|
|
20241007,212500,68969160,6470,6470,6470,6470,0
|
|
20241007,212400,68969160,6470,6470,6470,6470,0
|
|
20241007,212300,68969160,6470,6470,6470,6470,0
|
|
20241007,212200,68969160,6470,6470,6470,6470,0
|
|
20241007,212100,68969160,6470,6470,6470,6470,0
|
|
20241007,212000,68969160,6470,6470,6470,6470,0
|
|
20241007,211900,68969160,6470,6470,6470,6470,115
|
|
20241007,211800,68969160,6470,6470,6470,6470,0
|
|
20241007,211700,68969160,6470,6470,6470,6470,0
|
|
20241007,211600,68969160,6470,6470,6470,6470,0
|
|
20241007,211500,68969160,6470,6470,6470,6470,0
|
|
20241007,211400,68969160,6470,6470,6470,6470,0
|
|
20241007,211300,68969160,6470,6470,6470,6470,0
|
|
20241007,211200,68969160,6470,6470,6470,6470,0
|
|
20241007,211100,68969160,6470,6470,6470,6470,0
|
|
20241007,211000,68969160,6470,6470,6470,6470,0
|
|
20241007,210900,68969160,6470,6470,6470,6470,0
|
|
20241007,210800,68969160,6470,6470,6470,6470,0
|
|
20241007,210700,68969160,6470,6470,6470,6470,0
|
|
20241007,210600,68969160,6470,6470,6470,6470,0
|
|
20241007,210500,68969160,6470,6470,6470,6470,0
|
|
20241007,210400,68969160,6470,6470,6470,6470,0
|
|
20241007,210300,68969160,6470,6470,6470,6470,0
|
|
20241007,210200,68969160,6470,6470,6470,6470,0
|
|
20241007,210100,68969160,6470,6470,6470,6470,0
|
|
20241007,210000,68969160,6470,6470,6470,6470,0
|
|
20241007,205900,68969160,6470,6470,6470,6470,0
|
|
20241007,205800,68969160,6470,6470,6470,6470,0
|
|
20241007,205700,68969160,6470,6470,6470,6470,0
|
|
20241007,205600,68969160,6470,6470,6470,6470,0
|
|
20241007,205500,68969160,6470,6470,6470,6470,0
|
|
20241007,205400,68969160,6470,6470,6470,6470,0
|
|
20241007,205300,68969160,6470,6470,6470,6470,0
|
|
20241007,205200,68969160,6470,6470,6470,6470,0
|
|
20241007,205100,68969160,6470,6470,6470,6470,0
|
|
20241007,205000,68969160,6470,6470,6470,6470,0
|
|
20241007,204900,68969160,6470,6470,6470,6470,115
|
|
20241007,204800,68969160,6470,6470,6470,6470,0
|
|
20241007,204700,68969160,6470,6470,6470,6470,0
|
|
20241007,204600,68969160,6470,6470,6470,6470,0
|
|
20241007,204500,68969160,6470,6470,6470,6470,0
|
|
20241007,204400,68969160,6470,6470,6470,6470,0
|
|
20241007,204300,68969160,6470,6470,6470,6470,0
|
|
20241007,204200,68969160,6470,6470,6470,6470,0
|
|
20241007,204100,68969160,6470,6470,6470,6470,0
|
|
20241007,204000,68969160,6470,6470,6470,6470,0
|
|
20241007,203900,68969160,6470,6470,6470,6470,0
|
|
20241007,203800,68969160,6470,6470,6470,6470,0
|
|
20241007,203700,68969160,6470,6470,6470,6470,0
|
|
20241007,203600,68969160,6470,6470,6470,6470,0
|
|
20241007,203500,68969160,6470,6470,6470,6470,0
|
|
20241007,203400,68969160,6470,6470,6470,6470,0
|
|
20241007,203300,68969160,6470,6470,6470,6470,0
|
|
20241007,203200,68969160,6470,6470,6470,6470,0
|
|
20241007,203100,68969160,6470,6470,6470,6470,0
|
|
20241007,203000,68969160,6470,6470,6470,6470,0
|
|
20241007,202900,68969160,6470,6470,6470,6470,0
|
|
20241007,202800,68969160,6470,6470,6470,6470,0
|
|
20241007,202700,68969160,6470,6470,6470,6470,0
|
|
20241007,202600,68969160,6470,6470,6470,6470,0
|
|
20241007,202500,68969160,6470,6470,6470,6470,0
|
|
20241007,202400,68969160,6470,6470,6470,6470,0
|
|
20241007,202300,68969160,6470,6470,6470,6470,0
|
|
20241007,202200,68969160,6470,6470,6470,6470,0
|
|
20241007,202100,68969160,6470,6470,6470,6470,0
|
|
20241007,202000,68969160,6470,6470,6470,6470,0
|
|
20241007,201900,68969160,6470,6470,6470,6470,115
|
|
20241007,201800,68969160,6470,6470,6470,6470,0
|
|
20241007,201700,68969160,6470,6470,6470,6470,0
|
|
20241007,201600,68969160,6470,6470,6470,6470,0
|
|
20241007,201500,68969160,6470,6470,6470,6470,0
|
|
20241007,201400,68969160,6470,6470,6470,6470,0
|
|
20241007,201300,68969160,6470,6470,6470,6470,0
|
|
20241007,201200,68969160,6470,6470,6470,6470,0
|
|
20241007,201100,68969160,6470,6470,6470,6470,0
|
|
20241007,201000,68969160,6470,6470,6470,6470,0
|
|
20241007,200900,68969160,6470,6470,6470,6470,0
|
|
20241007,200800,68969160,6470,6470,6470,6470,0
|
|
20241007,200700,68969160,6470,6470,6470,6470,0
|
|
20241007,200600,68969160,6470,6470,6470,6470,0
|
|
20241007,200500,68969160,6470,6470,6470,6470,0
|
|
20241007,200400,68969160,6470,6470,6470,6470,0
|
|
20241007,200300,68969160,6470,6470,6470,6470,0
|
|
20241007,200200,68969160,6470,6470,6470,6470,0
|
|
20241007,200100,68969160,6470,6470,6470,6470,0
|
|
20241007,200000,68969160,6470,6470,6470,6470,0
|
|
20241007,195900,68969160,6470,6470,6470,6470,0
|
|
20241007,195800,68969160,6470,6470,6470,6470,0
|
|
20241007,195700,68969160,6470,6470,6470,6470,0
|
|
20241007,195600,68969160,6470,6470,6470,6470,0
|
|
20241007,195500,68969160,6470,6470,6470,6470,0
|
|
20241007,195400,68969160,6470,6470,6470,6470,0
|
|
20241007,195300,68969160,6470,6470,6470,6470,0
|
|
20241007,195200,68969160,6470,6470,6470,6470,0
|
|
20241007,195100,68969160,6470,6470,6470,6470,0
|
|
20241007,195000,68969160,6470,6470,6470,6470,0
|
|
20241007,194900,68969160,6470,6470,6470,6470,115
|
|
20241007,194800,68969160,6470,6470,6470,6470,0
|
|
20241007,194700,68969160,6470,6470,6470,6470,0
|
|
20241007,194600,68969160,6470,6470,6470,6470,0
|
|
20241007,194500,68969160,6470,6470,6470,6470,0
|
|
20241007,194400,68969160,6470,6470,6470,6470,0
|
|
20241007,194300,68969160,6470,6470,6470,6470,0
|
|
20241007,194200,68969160,6470,6470,6470,6470,0
|
|
20241007,194100,68969160,6470,6470,6470,6470,0
|
|
20241007,194000,68969160,6470,6470,6470,6470,0
|
|
20241007,193900,68969160,6470,6470,6470,6470,0
|
|
20241007,193800,68969160,6470,6470,6470,6470,0
|
|
20241007,193700,68969160,6470,6470,6470,6470,0
|
|
20241007,193600,68969160,6470,6470,6470,6470,0
|
|
20241007,193500,68969160,6470,6470,6470,6470,0
|
|
20241007,193400,68969160,6470,6470,6470,6470,0
|
|
20241007,193300,68969160,6470,6470,6470,6470,0
|
|
20241007,193200,68969160,6470,6470,6470,6470,0
|
|
20241007,193100,68969160,6470,6470,6470,6470,0
|
|
20241007,193000,68969160,6470,6470,6470,6470,0
|
|
20241007,192900,68969160,6470,6470,6470,6470,0
|
|
20241007,192800,68969160,6470,6470,6470,6470,0
|
|
20241007,192700,68969160,6470,6470,6470,6470,0
|
|
20241007,192600,68969160,6470,6470,6470,6470,0
|
|
20241007,192500,68969160,6470,6470,6470,6470,0
|
|
20241007,192400,68969160,6470,6470,6470,6470,0
|
|
20241007,192300,68969160,6470,6470,6470,6470,0
|
|
20241007,192200,68969160,6470,6470,6470,6470,0
|
|
20241007,192100,68969160,6470,6470,6470,6470,0
|
|
20241007,192000,68969160,6470,6470,6470,6470,0
|
|
20241007,191900,68969160,6470,6470,6470,6470,115
|
|
20241007,191800,68969160,6470,6470,6470,6470,0
|
|
20241007,191700,68969160,6470,6470,6470,6470,0
|
|
20241007,191600,68969160,6470,6470,6470,6470,0
|
|
20241007,191500,68969160,6470,6470,6470,6470,0
|
|
20241007,191400,68969160,6470,6470,6470,6470,0
|
|
20241007,191300,68969160,6470,6470,6470,6470,0
|
|
20241007,191200,68969160,6470,6470,6470,6470,0
|
|
20241007,191100,68969160,6470,6470,6470,6470,0
|
|
20241007,191000,68969160,6470,6470,6470,6470,0
|
|
20241007,190900,68969160,6470,6470,6470,6470,0
|
|
20241007,190800,68969160,6470,6470,6470,6470,0
|
|
20241007,190700,68969160,6470,6470,6470,6470,0
|
|
20241007,190600,68969160,6470,6470,6470,6470,0
|
|
20241007,190500,68969160,6470,6470,6470,6470,0
|
|
20241007,190400,68969160,6470,6470,6470,6470,0
|
|
20241007,190300,68969160,6470,6470,6470,6470,0
|
|
20241007,190200,68969160,6470,6470,6470,6470,0
|
|
20241007,190100,68969160,6470,6470,6470,6470,0
|
|
20241007,190000,68969160,6470,6470,6470,6470,0
|
|
20241007,185900,68969160,6470,6470,6470,6470,0
|
|
20241007,185800,68969160,6470,6470,6470,6470,0
|
|
20241007,185700,68969160,6470,6470,6470,6470,0
|
|
20241007,185600,68969160,6470,6470,6470,6470,0
|
|
20241007,185500,68969160,6470,6470,6470,6470,0
|
|
20241007,185400,68969160,6470,6470,6470,6470,0
|
|
20241007,185300,68969160,6470,6470,6470,6470,0
|
|
20241007,185200,68969160,6470,6470,6470,6470,0
|
|
20241007,185100,68969160,6470,6470,6470,6470,0
|
|
20241007,185000,68969160,6470,6470,6470,6470,0
|
|
20241007,184900,68969160,6470,6470,6470,6470,115
|
|
20241007,184800,68969160,6470,6470,6470,6470,0
|
|
20241007,184700,68969160,6470,6470,6470,6470,0
|
|
20241007,184600,68969160,6470,6470,6470,6470,0
|
|
20241007,184500,68969160,6470,6470,6470,6470,0
|
|
20241007,184400,68969160,6470,6470,6470,6470,0
|
|
20241007,184300,68969160,6470,6470,6470,6470,0
|
|
20241007,184200,68969160,6470,6470,6470,6470,0
|
|
20241007,184100,68969160,6470,6470,6470,6470,0
|
|
20241007,184000,68969160,6470,6470,6470,6470,0
|
|
20241007,183900,68969160,6470,6470,6470,6470,0
|
|
20241007,183800,68969160,6470,6470,6470,6470,0
|
|
20241007,183700,68969160,6470,6470,6470,6470,0
|
|
20241007,183600,68969160,6470,6470,6470,6470,0
|
|
20241007,183500,68969160,6470,6470,6470,6470,0
|
|
20241007,183400,68969160,6470,6470,6470,6470,0
|
|
20241007,183300,68969160,6470,6470,6470,6470,0
|
|
20241007,183200,68969160,6470,6470,6470,6470,0
|
|
20241007,183100,68969160,6470,6470,6470,6470,0
|
|
20241007,183000,68969160,6470,6470,6470,6470,0
|
|
20241007,182900,68969160,6470,6470,6470,6470,0
|
|
20241007,182800,68969160,6470,6470,6470,6470,0
|
|
20241007,182700,68969160,6470,6470,6470,6470,0
|
|
20241007,182600,68969160,6470,6470,6470,6470,0
|
|
20241007,182500,68969160,6470,6470,6470,6470,0
|
|
20241007,182400,68969160,6470,6470,6470,6470,0
|
|
20241007,182300,68969160,6470,6470,6470,6470,0
|
|
20241007,182200,68969160,6470,6470,6470,6470,0
|
|
20241007,182100,68969160,6470,6470,6470,6470,0
|
|
20241007,182000,68969160,6470,6470,6470,6470,0
|
|
20241007,181900,68969160,6470,6470,6470,6470,115
|
|
20241007,181800,68969160,6470,6470,6470,6470,0
|
|
20241007,181700,68969160,6470,6470,6470,6470,0
|
|
20241007,181600,68969160,6470,6470,6470,6470,0
|
|
20241007,181500,68969160,6470,6470,6470,6470,0
|
|
20241007,181400,68969160,6470,6470,6470,6470,0
|
|
20241007,181300,68969160,6470,6470,6470,6470,0
|
|
20241007,181200,68969160,6470,6470,6470,6470,0
|
|
20241007,181100,68969160,6470,6470,6470,6470,0
|
|
20241007,181000,68969160,6470,6470,6470,6470,0
|
|
20241007,180900,68969160,6470,6470,6470,6470,0
|
|
20241007,180800,68969160,6470,6470,6470,6470,0
|
|
20241007,180700,68969160,6470,6470,6470,6470,0
|
|
20241007,180600,68969160,6470,6470,6470,6470,0
|
|
20241007,180500,68969160,6470,6470,6470,6470,0
|
|
20241007,180400,68969160,6470,6470,6470,6470,0
|
|
20241007,180300,68969160,6470,6470,6470,6470,0
|
|
20241007,180200,68969160,6470,6470,6470,6470,0
|
|
20241007,180100,68969160,6470,6470,6470,6470,0
|
|
20241007,180000,68969160,6470,6470,6470,6470,0
|
|
20241007,175900,68969160,6470,6470,6470,6470,0
|
|
20241007,175800,68969160,6470,6470,6470,6470,0
|
|
20241007,175700,68969160,6470,6470,6470,6470,0
|
|
20241007,175600,68969160,6470,6470,6470,6470,0
|
|
20241007,175500,68969160,6470,6470,6470,6470,0
|
|
20241007,175400,68969160,6470,6470,6470,6470,0
|
|
20241007,175300,68969160,6470,6470,6470,6470,0
|
|
20241007,175200,68969160,6470,6470,6470,6470,0
|
|
20241007,175100,68969160,6470,6470,6470,6470,0
|
|
20241007,175000,68969160,6470,6470,6470,6470,0
|
|
20241007,174900,68969160,6470,6470,6470,6470,115
|
|
20241007,174800,68969160,6470,6470,6470,6470,0
|
|
20241007,174700,68969160,6470,6470,6470,6470,0
|
|
20241007,174600,68969160,6470,6470,6470,6470,0
|
|
20241007,174500,68969160,6470,6470,6470,6470,0
|
|
20241007,174400,68969160,6470,6470,6470,6470,0
|
|
20241007,174300,68969160,6470,6470,6470,6470,0
|
|
20241007,174200,68969160,6470,6470,6470,6470,0
|
|
20241007,174100,68969160,6470,6470,6470,6470,0
|
|
20241007,174000,68969160,6470,6470,6470,6470,0
|
|
20241007,173900,68969160,6470,6470,6470,6470,0
|
|
20241007,173800,68969160,6470,6470,6470,6470,0
|
|
20241007,173700,68969160,6470,6470,6470,6470,0
|
|
20241007,173600,68969160,6470,6470,6470,6470,0
|
|
20241007,173500,68969160,6470,6470,6470,6470,0
|
|
20241007,173400,68969160,6470,6470,6470,6470,0
|
|
20241007,173300,68969160,6470,6470,6470,6470,0
|
|
20241007,173200,68969160,6470,6470,6470,6470,0
|
|
20241007,173100,68969160,6470,6470,6470,6470,0
|
|
20241007,173000,68969160,6470,6470,6470,6470,0
|
|
20241007,172900,68969160,6470,6470,6470,6470,0
|
|
20241007,172800,68969160,6470,6470,6470,6470,0
|
|
20241007,172700,68969160,6470,6470,6470,6470,0
|
|
20241007,172600,68969160,6470,6470,6470,6470,0
|
|
20241007,172500,68969160,6470,6470,6470,6470,0
|
|
20241007,172400,68969160,6470,6470,6470,6470,0
|
|
20241007,172300,68969160,6470,6470,6470,6470,0
|
|
20241007,172200,68969160,6470,6470,6470,6470,0
|
|
20241007,172100,68969160,6470,6470,6470,6470,0
|
|
20241007,172000,68969160,6470,6470,6470,6470,0
|
|
20241007,171900,68969160,6470,6470,6470,6470,115
|
|
20241007,171800,68969160,6470,6470,6470,6470,0
|
|
20241007,171700,68969160,6470,6470,6470,6470,0
|
|
20241007,171600,68969160,6470,6470,6470,6470,0
|
|
20241007,171500,68969160,6470,6470,6470,6470,0
|
|
20241007,171400,68969160,6470,6470,6470,6470,0
|
|
20241007,171300,68969160,6470,6470,6470,6470,0
|
|
20241007,171200,68969160,6470,6470,6470,6470,0
|
|
20241007,171100,68969160,6470,6470,6470,6470,0
|
|
20241007,171000,68969160,6470,6470,6470,6470,0
|
|
20241007,170900,68969160,6470,6470,6470,6470,0
|
|
20241007,170800,68969160,6470,6470,6470,6470,0
|
|
20241007,170700,68969160,6470,6470,6470,6470,0
|
|
20241007,170600,68969160,6470,6470,6470,6470,0
|
|
20241007,170500,68969160,6470,6470,6470,6470,0
|
|
20241007,170400,68969160,6470,6470,6470,6470,0
|
|
20241007,170300,68969160,6470,6470,6470,6470,0
|
|
20241007,170200,68969160,6470,6470,6470,6470,0
|
|
20241007,170100,68969160,6470,6470,6470,6470,0
|
|
20241007,170000,68969160,6470,6470,6470,6470,0
|
|
20241007,165900,68969160,6470,6470,6470,6470,0
|
|
20241007,165800,68969160,6470,6470,6470,6470,0
|
|
20241007,165700,68969160,6470,6470,6470,6470,0
|
|
20241007,165600,68969160,6470,6470,6470,6470,0
|
|
20241007,165500,68969160,6470,6470,6470,6470,0
|
|
20241007,165400,68969160,6470,6470,6470,6470,0
|
|
20241007,165300,68969160,6470,6470,6470,6470,0
|
|
20241007,165200,68969160,6470,6470,6470,6470,0
|
|
20241007,165100,68969160,6470,6470,6470,6470,0
|
|
20241007,165000,68969160,6470,6470,6470,6470,0
|
|
20241007,164900,68969160,6470,6470,6470,6470,115
|
|
20241007,164800,68969160,6470,6470,6470,6470,0
|
|
20241007,164700,68969160,6470,6470,6470,6470,0
|
|
20241007,164600,68969160,6470,6470,6470,6470,0
|
|
20241007,164500,68969160,6470,6470,6470,6470,0
|
|
20241007,164400,68969160,6470,6470,6470,6470,0
|
|
20241007,164300,68969160,6470,6470,6470,6470,0
|
|
20241007,164200,68969160,6470,6470,6470,6470,0
|
|
20241007,164100,68969160,6470,6470,6470,6470,0
|
|
20241007,164000,68969160,6470,6470,6470,6470,0
|
|
20241007,163900,68969160,6470,6470,6470,6470,0
|
|
20241007,163800,68969160,6470,6470,6470,6470,0
|
|
20241007,163700,68969160,6470,6470,6470,6470,0
|
|
20241007,163600,68969160,6470,6470,6470,6470,0
|
|
20241007,163500,68969160,6470,6470,6470,6470,0
|
|
20241007,163400,68969160,6470,6470,6470,6470,0
|
|
20241007,163300,68969160,6470,6470,6470,6470,0
|
|
20241007,163200,68969160,6470,6470,6470,6470,0
|
|
20241007,163100,68969160,6470,6470,6470,6470,0
|
|
20241007,163000,68969160,6470,6470,6470,6470,0
|
|
20241007,162900,68969160,6470,6470,6470,6470,0
|
|
20241007,162800,68969160,6470,6470,6470,6470,0
|
|
20241007,162700,68969160,6470,6470,6470,6470,0
|
|
20241007,162600,68969160,6470,6470,6470,6470,0
|
|
20241007,162500,68969160,6470,6470,6470,6470,0
|
|
20241007,162400,68969160,6470,6470,6470,6470,0
|
|
20241007,162300,68969160,6470,6470,6470,6470,0
|
|
20241007,162200,68969160,6470,6470,6470,6470,0
|
|
20241007,162100,68969160,6470,6470,6470,6470,0
|
|
20241007,162000,68969160,6470,6470,6470,6470,0
|
|
20241007,161900,68969160,6470,6470,6470,6470,115
|
|
20241007,161800,68969160,6470,6470,6470,6470,0
|
|
20241007,161700,68969160,6470,6470,6470,6470,0
|
|
20241007,161600,68969160,6470,6470,6470,6470,0
|
|
20241007,161500,68969160,6470,6470,6470,6470,0
|
|
20241007,161400,68969160,6470,6470,6470,6470,0
|
|
20241007,161300,68969160,6470,6470,6470,6470,0
|
|
20241007,161200,68969160,6470,6470,6470,6470,0
|
|
20241007,161100,68969160,6470,6470,6470,6470,0
|
|
20241007,161000,68969160,6470,6470,6470,6470,0
|
|
20241007,160900,68969160,6470,6470,6470,6470,0
|
|
20241007,160800,68969160,6470,6470,6470,6470,0
|
|
20241007,160700,68969160,6470,6470,6470,6470,0
|
|
20241007,160600,68969160,6470,6470,6470,6470,0
|
|
20241007,160500,68969160,6470,6470,6470,6470,0
|
|
20241007,160400,68969160,6470,6470,6470,6470,0
|
|
20241007,160300,68969160,6470,6470,6470,6470,0
|
|
20241007,160200,68969160,6470,6470,6470,6470,0
|
|
20241007,160100,68969160,6470,6470,6470,6470,0
|
|
20241007,160000,68969160,6470,6470,6470,6470,0
|
|
20241007,155900,68969160,6470,6470,6470,6470,0
|
|
20241007,155800,68969160,6470,6470,6470,6470,0
|
|
20241007,155700,68969160,6470,6470,6470,6470,0
|
|
20241007,155600,68969160,6470,6470,6470,6470,0
|
|
20241007,155500,68969160,6470,6470,6470,6470,0
|
|
20241007,155400,68969160,6470,6470,6470,6470,0
|
|
20241007,155300,68969160,6470,6470,6470,6470,0
|
|
20241007,155200,68969160,6470,6470,6470,6470,0
|
|
20241007,155100,68969160,6470,6470,6470,6470,0
|
|
20241007,155000,68969160,6470,6470,6470,6470,0
|
|
20241007,154900,68969160,6470,6470,6470,6470,115
|
|
20241007,154800,68969160,6470,6470,6470,6470,0
|
|
20241007,154700,68969160,6470,6470,6470,6470,0
|
|
20241007,154600,68969160,6470,6470,6470,6470,0
|
|
20241007,154500,68969160,6470,6470,6470,6470,0
|
|
20241007,154400,68969160,6470,6470,6470,6470,0
|
|
20241007,154300,68969160,6470,6470,6470,6470,0
|
|
20241007,154200,68969160,6470,6470,6470,6470,0
|
|
20241007,154100,68969160,6470,6470,6470,6470,0
|
|
20241007,154000,68969160,6470,6470,6470,6470,0
|
|
20241007,153900,68969160,6470,6470,6470,6470,0
|
|
20241007,153800,68969160,6470,6470,6470,6470,0
|
|
20241007,153700,68969160,6470,6470,6470,6470,0
|
|
20241007,153600,68969160,6470,6470,6470,6470,0
|
|
20241007,153500,68969160,6470,6470,6470,6470,0
|
|
20241007,153400,68969160,6470,6470,6470,6470,0
|
|
20241007,153300,68969160,6470,6470,6470,6470,0
|
|
20241007,153200,68969160,6470,6470,6470,6470,0
|
|
20241007,153100,68969160,6470,6470,6470,6470,0
|
|
20241007,153000,68969160,6470,6470,6470,6470,115
|
|
20241007,152900,68225110,6430,6430,6430,6430,0
|
|
20241007,152800,68225110,6430,6430,6430,6430,0
|
|
20241007,152700,68225110,6430,6430,6430,6430,0
|
|
20241007,152600,68225110,6430,6430,6430,6430,0
|
|
20241007,152500,68225110,6430,6430,6430,6430,0
|
|
20241007,152400,68225110,6430,6430,6430,6430,0
|
|
20241007,152300,68225110,6430,6430,6430,6430,0
|
|
20241007,152200,68225110,6430,6430,6430,6430,0
|
|
20241007,152100,68225110,6430,6430,6430,6430,0
|
|
20241007,152000,68225110,6430,6430,6430,6430,0
|
|
20241007,151900,68225110,6430,6430,6470,6430,22
|
|
20241007,151800,68083610,6470,6470,6470,6470,0
|
|
20241007,151700,68083610,6470,6470,6470,6470,0
|
|
20241007,151600,68083610,6470,6470,6470,6470,6
|
|
20241007,151500,68044790,6470,6470,6470,6470,0
|
|
20241007,151400,68044790,6470,6470,6470,6470,0
|
|
20241007,151300,68044790,6470,6440,6470,6440,94
|
|
20241007,151200,67437730,6430,6430,6430,6430,0
|
|
20241007,151100,67437730,6430,6430,6430,6430,0
|
|
20241007,151000,67437730,6430,6430,6430,6430,0
|
|
20241007,150900,67437730,6430,6430,6430,6430,2
|
|
20241007,150800,67424870,6430,6430,6430,6430,3
|
|
20241007,150700,67405580,6440,6440,6440,6440,0
|
|
20241007,150600,67405580,6440,6440,6440,6440,0
|
|
20241007,150500,67405580,6440,6440,6440,6440,0
|
|
20241007,150400,67405580,6440,6430,6440,6430,3
|
|
20241007,150300,67386280,6440,6440,6440,6440,0
|
|
20241007,150200,67386280,6440,6440,6440,6440,0
|
|
20241007,150100,67386280,6440,6440,6440,6440,0
|
|
20241007,150000,67386280,6440,6440,6440,6440,0
|
|
20241007,145900,67386280,6440,6440,6440,6440,0
|
|
20241007,145800,67386280,6440,6440,6440,6440,0
|
|
20241007,145700,67386280,6440,6440,6440,6440,0
|
|
20241007,145600,67386280,6440,6440,6440,6440,0
|
|
20241007,145500,67386280,6440,6440,6440,6440,0
|
|
20241007,145400,67386280,6440,6440,6440,6440,0
|
|
20241007,145300,67386280,6440,6440,6440,6440,0
|
|
20241007,145200,67386280,6440,6440,6440,6440,0
|
|
20241007,145100,67386280,6440,6440,6440,6440,0
|
|
20241007,145000,67386280,6440,6440,6440,6440,0
|
|
20241007,144900,67386280,6440,6440,6440,6440,0
|
|
20241007,144800,67386280,6440,6440,6440,6440,0
|
|
20241007,144700,67386280,6440,6440,6440,6440,0
|
|
20241007,144600,67386280,6440,6440,6440,6440,0
|
|
20241007,144500,67386280,6440,6440,6440,6440,0
|
|
20241007,144400,67386280,6440,6440,6440,6440,0
|
|
20241007,144300,67386280,6440,6440,6440,6440,0
|
|
20241007,144200,67386280,6440,6440,6440,6440,0
|
|
20241007,144100,67386280,6440,6440,6440,6440,0
|
|
20241007,144000,67386280,6440,6440,6440,6440,0
|
|
20241007,143900,67386280,6440,6440,6440,6440,0
|
|
20241007,143800,67386280,6440,6440,6440,6440,0
|
|
20241007,143700,67386280,6440,6440,6440,6440,0
|
|
20241007,143600,67386280,6440,6440,6440,6440,0
|
|
20241007,143500,67386280,6440,6440,6440,6440,0
|
|
20241007,143400,67386280,6440,6440,6440,6440,132
|
|
20241007,143300,66536200,6440,6440,6440,6440,0
|
|
20241007,143200,66536200,6440,6440,6440,6440,0
|
|
20241007,143100,66536200,6440,6440,6440,6440,0
|
|
20241007,143000,66536200,6440,6440,6440,6440,0
|
|
20241007,142900,66536200,6440,6440,6440,6440,1
|
|
20241007,142800,66529760,6440,6440,6440,6440,0
|
|
20241007,142700,66529760,6440,6440,6440,6440,0
|
|
20241007,142600,66529760,6440,6440,6440,6440,0
|
|
20241007,142500,66529760,6440,6440,6440,6440,0
|
|
20241007,142400,66529760,6440,6440,6440,6440,0
|
|
20241007,142300,66529760,6440,6440,6440,6440,0
|
|
20241007,142200,66529760,6440,6440,6440,6440,0
|
|
20241007,142100,66529760,6440,6440,6440,6440,0
|
|
20241007,142000,66529760,6440,6440,6440,6440,28
|
|
20241007,141900,66349440,6440,6440,6440,6440,2
|
|
20241007,141800,66336560,6440,6440,6440,6440,0
|
|
20241007,141700,66336560,6440,6440,6440,6440,0
|
|
20241007,141600,66336560,6440,6440,6440,6440,180
|
|
20241007,141500,65177360,6470,6470,6470,6470,0
|
|
20241007,141400,65177360,6470,6470,6470,6470,0
|
|
20241007,141300,65177360,6470,6470,6470,6470,0
|
|
20241007,141200,65177360,6470,6470,6470,6470,373
|
|
20241007,141100,62764050,6470,6470,6470,6470,0
|
|
20241007,141000,62764050,6470,6470,6470,6470,0
|
|
20241007,140900,62764050,6470,6470,6470,6470,0
|
|
20241007,140800,62764050,6470,6470,6470,6470,0
|
|
20241007,140700,62764050,6470,6470,6470,6470,0
|
|
20241007,140600,62764050,6470,6470,6470,6470,0
|
|
20241007,140500,62764050,6470,6470,6470,6470,0
|
|
20241007,140400,62764050,6470,6470,6470,6470,0
|
|
20241007,140300,62764050,6470,6470,6470,6470,0
|
|
20241007,140200,62764050,6470,6470,6470,6470,0
|
|
20241007,140100,62764050,6470,6470,6470,6470,0
|
|
20241007,140000,62764050,6470,6470,6470,6470,10
|
|
20241007,135900,62699350,6470,6470,6470,6470,0
|
|
20241007,135800,62699350,6470,6470,6470,6470,0
|
|
20241007,135700,62699350,6470,6470,6470,6470,20
|
|
20241007,135600,62569950,6450,6450,6450,6450,0
|
|
20241007,135500,62569950,6450,6450,6450,6450,0
|
|
20241007,135400,62569950,6450,6450,6450,6450,0
|
|
20241007,135300,62569950,6450,6450,6450,6450,0
|
|
20241007,135200,62569950,6450,6440,6450,6440,115
|
|
20241007,135100,61828280,6450,6450,6450,6450,0
|
|
20241007,135000,61828280,6450,6450,6450,6450,0
|
|
20241007,134900,61828280,6450,6450,6450,6450,0
|
|
20241007,134800,61828280,6450,6450,6450,6450,0
|
|
20241007,134700,61828280,6450,6450,6450,6450,0
|
|
20241007,134600,61828280,6450,6450,6450,6450,0
|
|
20241007,134500,61828280,6450,6450,6450,6450,61
|
|
20241007,134400,61434830,6480,6480,6480,6480,0
|
|
20241007,134300,61434830,6480,6480,6480,6480,1
|
|
20241007,134200,61428350,6460,6460,6460,6460,0
|
|
20241007,134100,61428350,6460,6460,6460,6460,0
|
|
20241007,134000,61428350,6460,6460,6460,6460,193
|
|
20241007,133900,60181570,6450,6450,6450,6450,0
|
|
20241007,133800,60181570,6450,6450,6450,6450,0
|
|
20241007,133700,60181570,6450,6450,6450,6450,0
|
|
20241007,133600,60181570,6450,6450,6450,6450,17
|
|
20241007,133500,60071920,6450,6450,6450,6450,0
|
|
20241007,133400,60071920,6450,6450,6450,6450,0
|
|
20241007,133300,60071920,6450,6450,6450,6450,11
|
|
20241007,133200,60000970,6440,6440,6440,6440,0
|
|
20241007,133100,60000970,6440,6420,6440,6420,79
|
|
20241007,133000,59492670,6420,6420,6420,6420,0
|
|
20241007,132900,59492670,6420,6420,6420,6420,0
|
|
20241007,132800,59492670,6420,6420,6420,6420,0
|
|
20241007,132700,59492670,6420,6420,6420,6420,0
|
|
20241007,132600,59492670,6420,6420,6420,6420,0
|
|
20241007,132500,59492670,6420,6420,6420,6420,0
|
|
20241007,132400,59492670,6420,6420,6420,6420,0
|
|
20241007,132300,59492670,6420,6420,6420,6420,0
|
|
20241007,132200,59492670,6420,6420,6420,6420,0
|
|
20241007,132100,59492670,6420,6420,6420,6420,0
|
|
20241007,132000,59492670,6420,6420,6420,6420,0
|
|
20241007,131900,59492670,6420,6420,6420,6420,0
|
|
20241007,131800,59492670,6420,6420,6420,6420,26
|
|
20241007,131700,59325750,6410,6410,6410,6410,0
|
|
20241007,131600,59325750,6410,6410,6410,6410,0
|
|
20241007,131500,59325750,6410,6410,6410,6410,0
|
|
20241007,131400,59325750,6410,6410,6410,6410,0
|
|
20241007,131300,59325750,6410,6410,6410,6410,0
|
|
20241007,131200,59325750,6410,6410,6410,6410,0
|
|
20241007,131100,59325750,6410,6420,6420,6410,427
|
|
20241007,131000,56584420,6420,6420,6420,6420,0
|
|
20241007,130900,56584420,6420,6420,6420,6420,0
|
|
20241007,130800,56584420,6420,6420,6420,6420,0
|
|
20241007,130700,56584420,6420,6420,6420,6420,4
|
|
20241007,130600,56558740,6380,6380,6380,6380,0
|
|
20241007,130500,56558740,6380,6380,6380,6380,0
|
|
20241007,130400,56558740,6380,6380,6380,6380,5
|
|
20241007,130300,56526840,6330,6330,6330,6330,0
|
|
20241007,130200,56526840,6330,6330,6330,6330,0
|
|
20241007,130100,56526840,6330,6330,6330,6330,0
|
|
20241007,130000,56526840,6330,6330,6330,6330,447
|
|
20241007,125900,53697330,6330,6330,6330,6330,0
|
|
20241007,125800,53697330,6330,6330,6330,6330,316
|
|
20241007,125700,51697050,6330,6330,6330,6330,0
|
|
20241007,125600,51697050,6330,6330,6330,6330,2
|
|
20241007,125500,51684390,6310,6330,6330,6310,3
|
|
20241007,125400,51665420,6310,6310,6310,6310,0
|
|
20241007,125300,51665420,6310,6310,6310,6310,0
|
|
20241007,125200,51665420,6310,6310,6310,6310,0
|
|
20241007,125100,51665420,6310,6310,6310,6310,1
|
|
20241007,125000,51659110,6300,6300,6300,6300,0
|
|
20241007,124900,51659110,6300,6300,6300,6300,0
|
|
20241007,124800,51659110,6300,6300,6300,6300,0
|
|
20241007,124700,51659110,6300,6300,6300,6300,5
|
|
20241007,124600,51627610,6330,6330,6330,6330,0
|
|
20241007,124500,51627610,6330,6330,6330,6330,0
|
|
20241007,124400,51627610,6330,6330,6330,6330,0
|
|
20241007,124300,51627610,6330,6330,6330,6330,0
|
|
20241007,124200,51627610,6330,6330,6330,6330,0
|
|
20241007,124100,51627610,6330,6330,6330,6330,0
|
|
20241007,124000,51627610,6330,6330,6330,6330,0
|
|
20241007,123900,51627610,6330,6330,6330,6330,0
|
|
20241007,123800,51627610,6330,6330,6330,6330,0
|
|
20241007,123700,51627610,6330,6330,6330,6330,0
|
|
20241007,123600,51627610,6330,6330,6330,6330,0
|
|
20241007,123500,51627610,6330,6330,6330,6330,0
|
|
20241007,123400,51627610,6330,6330,6330,6330,0
|
|
20241007,123300,51627610,6330,6330,6330,6330,0
|
|
20241007,123200,51627610,6330,6330,6330,6330,0
|
|
20241007,123100,51627610,6330,6330,6330,6330,0
|
|
20241007,123000,51627610,6330,6330,6330,6330,0
|
|
20241007,122900,51627610,6330,6330,6330,6330,0
|
|
20241007,122800,51627610,6330,6330,6330,6330,0
|
|
20241007,122700,51627610,6330,6330,6330,6330,0
|
|
20241007,122600,51627610,6330,6330,6330,6330,0
|
|
20241007,122500,51627610,6330,6330,6330,6330,1
|
|
20241007,122400,51621280,6340,6340,6340,6340,0
|
|
20241007,122300,51621280,6340,6340,6340,6340,0
|
|
20241007,122200,51621280,6340,6340,6340,6340,0
|
|
20241007,122100,51621280,6340,6340,6340,6340,0
|
|
20241007,122000,51621280,6340,6300,6340,6300,267
|
|
20241007,121900,49937650,6300,6300,6300,6300,87
|
|
20241007,121800,49389550,6310,6310,6310,6310,0
|
|
20241007,121700,49389550,6310,6300,6310,6260,1065
|
|
20241007,121600,42699280,6370,6370,6370,6370,0
|
|
20241007,121500,42699280,6370,6370,6370,6370,0
|
|
20241007,121400,42699280,6370,6370,6370,6370,0
|
|
20241007,121300,42699280,6370,6370,6370,6370,0
|
|
20241007,121200,42699280,6370,6370,6370,6370,0
|
|
20241007,121100,42699280,6370,6370,6370,6370,0
|
|
20241007,121000,42699280,6370,6370,6370,6370,2
|
|
20241007,120900,42686540,6270,6330,6330,6270,943
|
|
20241007,120800,36741760,6320,6370,6370,6310,421
|
|
20241007,120700,34070730,6450,6450,6450,6450,0
|
|
20241007,120600,34070730,6450,6450,6450,6450,0
|
|
20241007,120500,34070730,6450,6450,6450,6450,0
|
|
20241007,120400,34070730,6450,6450,6450,6450,5
|
|
20241007,120300,34038480,6450,6450,6450,6450,0
|
|
20241007,120200,34038480,6450,6450,6450,6450,0
|
|
20241007,120100,34038480,6450,6450,6450,6450,0
|
|
20241007,120000,34038480,6450,6450,6450,6450,0
|
|
20241007,115900,34038480,6450,6450,6450,6450,0
|
|
20241007,115800,34038480,6450,6450,6450,6450,0
|
|
20241007,115700,34038480,6450,6450,6450,6450,0
|
|
20241007,115600,34038480,6450,6450,6450,6450,0
|
|
20241007,115500,34038480,6450,6450,6450,6450,0
|
|
20241007,115400,34038480,6450,6450,6450,6450,0
|
|
20241007,115300,34038480,6450,6450,6450,6450,0
|
|
20241007,115200,34038480,6450,6420,6450,6420,418
|
|
20241007,115100,31343180,6450,6450,6450,6450,0
|
|
20241007,115000,31343180,6450,6450,6450,6450,0
|
|
20241007,114900,31343180,6450,6450,6450,6450,0
|
|
20241007,114800,31343180,6450,6450,6450,6450,0
|
|
20241007,114700,31343180,6450,6450,6450,6450,0
|
|
20241007,114600,31343180,6450,6350,6450,6350,205
|
|
20241007,114500,30030650,6360,6360,6360,6360,0
|
|
20241007,114400,30030650,6360,6360,6360,6360,0
|
|
20241007,114300,30030650,6360,6360,6360,6360,31
|
|
20241007,114200,29833490,6360,6360,6360,6360,0
|
|
20241007,114100,29833490,6360,6360,6360,6360,0
|
|
20241007,114000,29833490,6360,6360,6360,6360,0
|
|
20241007,113900,29833490,6360,6360,6360,6360,0
|
|
20241007,113800,29833490,6360,6360,6360,6360,0
|
|
20241007,113700,29833490,6360,6360,6360,6360,0
|
|
20241007,113600,29833490,6360,6360,6360,6360,0
|
|
20241007,113500,29833490,6360,6360,6360,6360,0
|
|
20241007,113400,29833490,6360,6360,6360,6360,0
|
|
20241007,113300,29833490,6360,6360,6360,6360,0
|
|
20241007,113200,29833490,6360,6360,6360,6360,0
|
|
20241007,113100,29833490,6360,6360,6360,6360,0
|
|
20241007,113000,29833490,6360,6360,6360,6360,0
|
|
20241007,112900,29833490,6360,6360,6360,6360,70
|
|
20241007,112800,29388290,6360,6360,6360,6360,0
|
|
20241007,112700,29388290,6360,6360,6360,6360,0
|
|
20241007,112600,29388290,6360,6360,6360,6360,0
|
|
20241007,112500,29388290,6360,6360,6360,6360,0
|
|
20241007,112400,29388290,6360,6360,6360,6360,0
|
|
20241007,112300,29388290,6360,6360,6360,6360,0
|
|
20241007,112200,29388290,6360,6360,6360,6360,0
|
|
20241007,112100,29388290,6360,6360,6360,6360,0
|
|
20241007,112000,29388290,6360,6360,6360,6360,0
|
|
20241007,111900,29388290,6360,6360,6360,6360,0
|
|
20241007,111800,29388290,6360,6360,6360,6360,0
|
|
20241007,111700,29388290,6360,6360,6360,6360,0
|
|
20241007,111600,29388290,6360,6360,6360,6360,0
|
|
20241007,111500,29388290,6360,6360,6360,6360,0
|
|
20241007,111400,29388290,6360,6360,6360,6360,0
|
|
20241007,111300,29388290,6360,6360,6360,6360,0
|
|
20241007,111200,29388290,6360,6360,6360,6360,0
|
|
20241007,111100,29388290,6360,6350,6360,6350,92
|
|
20241007,111000,28803950,6300,6300,6300,6300,0
|
|
20241007,110900,28803950,6300,6300,6300,6300,640
|
|
20241007,110800,24771950,6300,6300,6300,6300,0
|
|
20241007,110700,24771950,6300,6300,6300,6300,0
|
|
20241007,110600,24771950,6300,6300,6300,6300,0
|
|
20241007,110500,24771950,6300,6300,6300,6300,0
|
|
20241007,110400,24771950,6300,6300,6300,6300,0
|
|
20241007,110300,24771950,6300,6300,6300,6300,10
|
|
20241007,110200,24708950,6300,6300,6300,6300,0
|
|
20241007,110100,24708950,6300,6320,6320,6300,17
|
|
20241007,110000,24601710,6310,6310,6310,6310,0
|
|
20241007,105900,24601710,6310,6310,6310,6310,0
|
|
20241007,105800,24601710,6310,6310,6310,6310,0
|
|
20241007,105700,24601710,6310,6310,6310,6310,0
|
|
20241007,105600,24601710,6310,6310,6310,6310,0
|
|
20241007,105500,24601710,6310,6310,6310,6310,0
|
|
20241007,105400,24601710,6310,6310,6310,6310,0
|
|
20241007,105300,24601710,6310,6310,6310,6310,0
|
|
20241007,105200,24601710,6310,6310,6310,6310,0
|
|
20241007,105100,24601710,6310,6310,6310,6310,0
|
|
20241007,105000,24601710,6310,6310,6310,6310,0
|
|
20241007,104900,24601710,6310,6310,6310,6310,0
|
|
20241007,104800,24601710,6310,6310,6310,6310,4
|
|
20241007,104700,24576470,6350,6350,6350,6350,0
|
|
20241007,104600,24576470,6350,6350,6350,6350,0
|
|
20241007,104500,24576470,6350,6350,6350,6350,0
|
|
20241007,104400,24576470,6350,6350,6350,6350,0
|
|
20241007,104300,24576470,6350,6350,6350,6350,0
|
|
20241007,104200,24576470,6350,6350,6350,6350,0
|
|
20241007,104100,24576470,6350,6350,6350,6350,0
|
|
20241007,104000,24576470,6350,6350,6350,6350,0
|
|
20241007,103900,24576470,6350,6350,6350,6350,0
|
|
20241007,103800,24576470,6350,6350,6350,6350,0
|
|
20241007,103700,24576470,6350,6350,6350,6350,0
|
|
20241007,103600,24576470,6350,6310,6350,6300,50
|
|
20241007,103500,24260600,6350,6350,6350,6350,0
|
|
20241007,103400,24260600,6350,6350,6350,6350,0
|
|
20241007,103300,24260600,6350,6350,6350,6350,96
|
|
20241007,103200,23651000,6350,6350,6350,6350,170
|
|
20241007,103100,22571500,6350,6350,6350,6350,3
|
|
20241007,103000,22552450,6300,6300,6300,6300,0
|
|
20241007,102900,22552450,6300,6300,6300,6300,0
|
|
20241007,102800,22552450,6300,6300,6300,6300,0
|
|
20241007,102700,22552450,6300,6300,6300,6300,0
|
|
20241007,102600,22552450,6300,6300,6300,6300,0
|
|
20241007,102500,22552450,6300,6300,6300,6300,1
|
|
20241007,102400,22546150,6290,6290,6290,6290,0
|
|
20241007,102300,22546150,6290,6290,6290,6290,0
|
|
20241007,102200,22546150,6290,6290,6290,6290,5
|
|
20241007,102100,22514700,6250,6330,6330,6250,1000
|
|
20241007,102000,16245000,6350,6350,6350,6350,3
|
|
20241007,101900,16225950,6350,6350,6350,6350,27
|
|
20241007,101800,16054500,6350,6350,6350,6350,0
|
|
20241007,101700,16054500,6350,6350,6350,6350,2
|
|
20241007,101600,16041800,6350,6360,6360,6340,1490
|
|
20241007,101500,6574690,6370,6370,6370,6370,0
|
|
20241007,101400,6574690,6370,6370,6370,6370,2
|
|
20241007,101300,6561950,6380,6380,6380,6380,0
|
|
20241007,101200,6561950,6380,6380,6380,6380,0
|
|
20241007,101100,6561950,6380,6380,6380,6380,0
|
|
20241007,101000,6561950,6380,6380,6380,6380,0
|
|
20241007,100900,6561950,6380,6380,6380,6380,5
|
|
20241007,100800,6530050,6350,6360,6360,6350,80
|
|
20241007,100700,6021270,6380,6380,6380,6380,21
|
|
20241007,100600,5887290,6410,6410,6410,6410,0
|
|
20241007,100500,5887290,6410,6410,6410,6410,0
|
|
20241007,100400,5887290,6410,6410,6410,6410,0
|
|
20241007,100300,5887290,6410,6410,6410,6410,0
|
|
20241007,100200,5887290,6410,6410,6410,6410,0
|
|
20241007,100100,5887290,6410,6410,6410,6410,0
|
|
20241007,100000,5887290,6410,6410,6410,6410,0
|
|
20241007,095900,5887290,6410,6410,6410,6410,0
|
|
20241007,095800,5887290,6410,6410,6410,6410,0
|
|
20241007,095700,5887290,6410,6410,6410,6410,0
|
|
20241007,095600,5887290,6410,6410,6410,6410,0
|
|
20241007,095500,5887290,6410,6360,6410,6360,12
|
|
20241007,095400,5810880,6380,6380,6380,6380,3
|
|
20241007,095300,5791740,6380,6380,6380,6380,0
|
|
20241007,095200,5791740,6380,6380,6380,6380,5
|
|
20241007,095100,5759840,6370,6370,6370,6370,1
|
|
20241007,095000,5753470,6360,6360,6360,6360,0
|
|
20241007,094900,5753470,6360,6360,6360,6360,18
|
|
20241007,094800,5638990,6360,6360,6360,6360,0
|
|
20241007,094700,5638990,6360,6360,6360,6360,0
|
|
20241007,094600,5638990,6360,6360,6360,6360,0
|
|
20241007,094500,5638990,6360,6360,6360,6360,0
|
|
20241007,094400,5638990,6360,6360,6360,6360,0
|
|
20241007,094300,5638990,6360,6360,6360,6360,0
|
|
20241007,094200,5638990,6360,6360,6360,6360,11
|
|
20241007,094100,5569030,6360,6360,6360,6360,0
|
|
20241007,094000,5569030,6360,6350,6360,6350,266
|
|
20241007,093900,3879540,6350,6360,6360,6350,44
|
|
20241007,093800,3599840,6360,6360,6360,6360,0
|
|
20241007,093700,3599840,6360,6360,6360,6360,0
|
|
20241007,093600,3599840,6360,6360,6360,6360,1
|
|
20241007,093500,3593480,6380,6380,6380,6380,1
|
|
20241007,093400,3587100,6380,6380,6380,6380,0
|
|
20241007,093300,3587100,6380,6380,6380,6380,0
|
|
20241007,093200,3587100,6380,6380,6380,6380,4
|
|
20241007,093100,3561580,6370,6380,6380,6370,104
|
|
20241007,093000,2899070,6380,6380,6380,6380,0
|
|
20241007,092900,2899070,6380,6380,6380,6380,9
|
|
20241007,092800,2841650,6380,6380,6380,6380,0
|
|
20241007,092700,2841650,6380,6380,6380,6380,1
|
|
20241007,092600,2835270,6380,6400,6400,6380,11
|
|
20241007,092500,2764900,6400,6400,6400,6400,0
|
|
20241007,092400,2764900,6400,6410,6410,6400,3
|
|
20241007,092300,2745690,6420,6420,6420,6420,4
|
|
20241007,092200,2720010,6420,6420,6420,6420,2
|
|
20241007,092100,2707170,6420,6420,6420,6420,0
|
|
20241007,092000,2707170,6420,6430,6430,6420,3
|
|
20241007,091900,2687900,6430,6430,6430,6430,0
|
|
20241007,091800,2687900,6430,6430,6430,6430,4
|
|
20241007,091700,2662180,6490,6490,6490,6490,0
|
|
20241007,091600,2662180,6490,6490,6490,6490,9
|
|
20241007,091500,2603770,6570,6570,6570,6570,0
|
|
20241007,091400,2603770,6570,6570,6570,6570,1
|
|
20241007,091300,2597200,6370,6370,6370,6370,0
|
|
20241007,091200,2597200,6370,6380,6380,6370,109
|
|
20241007,091100,1902860,6380,6400,6400,6380,73
|
|
20241007,091000,1435920,6410,6410,6410,6410,100
|
|
20241007,090900,794920,6400,6400,6400,6400,0
|
|
20241007,090800,794920,6400,6420,6420,6400,91
|
|
20241007,090700,211860,6420,6420,6420,6420,0
|
|
20241007,090600,211860,6420,6420,6420,6420,0
|
|
20241007,090500,211860,6420,6420,6420,6420,0
|
|
20241007,090400,211860,6420,6420,6420,6420,0
|
|
20241007,090300,211860,6420,6420,6420,6420,0
|
|
20241007,090200,211860,6420,6420,6420,6420,0
|
|
20241007,090100,211860,6420,6420,6420,6420,0
|
|
20241007,090000,211860,6420,6420,6420,6420,33
|