772 lines
38 KiB
CSV
772 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,214900,7184914525,4090,4090,4090,4090,16253
|
|
20241007,214800,7184914525,4090,4090,4090,4090,0
|
|
20241007,214700,7184914525,4090,4090,4090,4090,0
|
|
20241007,214600,7184914525,4090,4090,4090,4090,0
|
|
20241007,214500,7184914525,4090,4090,4090,4090,0
|
|
20241007,214400,7184914525,4090,4090,4090,4090,0
|
|
20241007,214300,7184914525,4090,4090,4090,4090,0
|
|
20241007,214200,7184914525,4090,4090,4090,4090,0
|
|
20241007,214100,7184914525,4090,4090,4090,4090,0
|
|
20241007,214000,7184914525,4090,4090,4090,4090,0
|
|
20241007,213900,7184914525,4090,4090,4090,4090,0
|
|
20241007,213800,7184914525,4090,4090,4090,4090,0
|
|
20241007,213700,7184914525,4090,4090,4090,4090,0
|
|
20241007,213600,7184914525,4090,4090,4090,4090,0
|
|
20241007,213500,7184914525,4090,4090,4090,4090,0
|
|
20241007,213400,7184914525,4090,4090,4090,4090,0
|
|
20241007,213300,7184914525,4090,4090,4090,4090,0
|
|
20241007,213200,7184914525,4090,4090,4090,4090,0
|
|
20241007,213100,7184914525,4090,4090,4090,4090,0
|
|
20241007,213000,7184914525,4090,4090,4090,4090,0
|
|
20241007,212900,7184914525,4090,4090,4090,4090,0
|
|
20241007,212800,7184914525,4090,4090,4090,4090,0
|
|
20241007,212700,7184914525,4090,4090,4090,4090,0
|
|
20241007,212600,7184914525,4090,4090,4090,4090,0
|
|
20241007,212500,7184914525,4090,4090,4090,4090,0
|
|
20241007,212400,7184914525,4090,4090,4090,4090,0
|
|
20241007,212300,7184914525,4090,4090,4090,4090,0
|
|
20241007,212200,7184914525,4090,4090,4090,4090,0
|
|
20241007,212100,7184914525,4090,4090,4090,4090,0
|
|
20241007,212000,7184914525,4090,4090,4090,4090,0
|
|
20241007,211900,7184914525,4090,4090,4090,4090,16253
|
|
20241007,211800,7184914525,4090,4090,4090,4090,0
|
|
20241007,211700,7184914525,4090,4090,4090,4090,0
|
|
20241007,211600,7184914525,4090,4090,4090,4090,0
|
|
20241007,211500,7184914525,4090,4090,4090,4090,0
|
|
20241007,211400,7184914525,4090,4090,4090,4090,0
|
|
20241007,211300,7184914525,4090,4090,4090,4090,0
|
|
20241007,211200,7184914525,4090,4090,4090,4090,0
|
|
20241007,211100,7184914525,4090,4090,4090,4090,0
|
|
20241007,211000,7184914525,4090,4090,4090,4090,0
|
|
20241007,210900,7184914525,4090,4090,4090,4090,0
|
|
20241007,210800,7184914525,4090,4090,4090,4090,0
|
|
20241007,210700,7184914525,4090,4090,4090,4090,0
|
|
20241007,210600,7184914525,4090,4090,4090,4090,0
|
|
20241007,210500,7184914525,4090,4090,4090,4090,0
|
|
20241007,210400,7184914525,4090,4090,4090,4090,0
|
|
20241007,210300,7184914525,4090,4090,4090,4090,0
|
|
20241007,210200,7184914525,4090,4090,4090,4090,0
|
|
20241007,210100,7184914525,4090,4090,4090,4090,0
|
|
20241007,210000,7184914525,4090,4090,4090,4090,0
|
|
20241007,205900,7184914525,4090,4090,4090,4090,0
|
|
20241007,205800,7184914525,4090,4090,4090,4090,0
|
|
20241007,205700,7184914525,4090,4090,4090,4090,0
|
|
20241007,205600,7184914525,4090,4090,4090,4090,0
|
|
20241007,205500,7184914525,4090,4090,4090,4090,0
|
|
20241007,205400,7184914525,4090,4090,4090,4090,0
|
|
20241007,205300,7184914525,4090,4090,4090,4090,0
|
|
20241007,205200,7184914525,4090,4090,4090,4090,0
|
|
20241007,205100,7184914525,4090,4090,4090,4090,0
|
|
20241007,205000,7184914525,4090,4090,4090,4090,0
|
|
20241007,204900,7184914525,4090,4090,4090,4090,16253
|
|
20241007,204800,7184914525,4090,4090,4090,4090,0
|
|
20241007,204700,7184914525,4090,4090,4090,4090,0
|
|
20241007,204600,7184914525,4090,4090,4090,4090,0
|
|
20241007,204500,7184914525,4090,4090,4090,4090,0
|
|
20241007,204400,7184914525,4090,4090,4090,4090,0
|
|
20241007,204300,7184914525,4090,4090,4090,4090,0
|
|
20241007,204200,7184914525,4090,4090,4090,4090,0
|
|
20241007,204100,7184914525,4090,4090,4090,4090,0
|
|
20241007,204000,7184914525,4090,4090,4090,4090,0
|
|
20241007,203900,7184914525,4090,4090,4090,4090,0
|
|
20241007,203800,7184914525,4090,4090,4090,4090,0
|
|
20241007,203700,7184914525,4090,4090,4090,4090,0
|
|
20241007,203600,7184914525,4090,4090,4090,4090,0
|
|
20241007,203500,7184914525,4090,4090,4090,4090,0
|
|
20241007,203400,7184914525,4090,4090,4090,4090,0
|
|
20241007,203300,7184914525,4090,4090,4090,4090,0
|
|
20241007,203200,7184914525,4090,4090,4090,4090,0
|
|
20241007,203100,7184914525,4090,4090,4090,4090,0
|
|
20241007,203000,7184914525,4090,4090,4090,4090,0
|
|
20241007,202900,7184914525,4090,4090,4090,4090,0
|
|
20241007,202800,7184914525,4090,4090,4090,4090,0
|
|
20241007,202700,7184914525,4090,4090,4090,4090,0
|
|
20241007,202600,7184914525,4090,4090,4090,4090,0
|
|
20241007,202500,7184914525,4090,4090,4090,4090,0
|
|
20241007,202400,7184914525,4090,4090,4090,4090,0
|
|
20241007,202300,7184914525,4090,4090,4090,4090,0
|
|
20241007,202200,7184914525,4090,4090,4090,4090,0
|
|
20241007,202100,7184914525,4090,4090,4090,4090,0
|
|
20241007,202000,7184914525,4090,4090,4090,4090,0
|
|
20241007,201900,7184914525,4090,4090,4090,4090,16253
|
|
20241007,201800,7184914525,4090,4090,4090,4090,0
|
|
20241007,201700,7184914525,4090,4090,4090,4090,0
|
|
20241007,201600,7184914525,4090,4090,4090,4090,0
|
|
20241007,201500,7184914525,4090,4090,4090,4090,0
|
|
20241007,201400,7184914525,4090,4090,4090,4090,0
|
|
20241007,201300,7184914525,4090,4090,4090,4090,0
|
|
20241007,201200,7184914525,4090,4090,4090,4090,0
|
|
20241007,201100,7184914525,4090,4090,4090,4090,0
|
|
20241007,201000,7184914525,4090,4090,4090,4090,0
|
|
20241007,200900,7184914525,4090,4090,4090,4090,0
|
|
20241007,200800,7184914525,4090,4090,4090,4090,0
|
|
20241007,200700,7184914525,4090,4090,4090,4090,0
|
|
20241007,200600,7184914525,4090,4090,4090,4090,0
|
|
20241007,200500,7184914525,4090,4090,4090,4090,0
|
|
20241007,200400,7184914525,4090,4090,4090,4090,0
|
|
20241007,200300,7184914525,4090,4090,4090,4090,0
|
|
20241007,200200,7184914525,4090,4090,4090,4090,0
|
|
20241007,200100,7184914525,4090,4090,4090,4090,0
|
|
20241007,200000,7184914525,4090,4090,4090,4090,0
|
|
20241007,195900,7184914525,4090,4090,4090,4090,0
|
|
20241007,195800,7184914525,4090,4090,4090,4090,0
|
|
20241007,195700,7184914525,4090,4090,4090,4090,0
|
|
20241007,195600,7184914525,4090,4090,4090,4090,0
|
|
20241007,195500,7184914525,4090,4090,4090,4090,0
|
|
20241007,195400,7184914525,4090,4090,4090,4090,0
|
|
20241007,195300,7184914525,4090,4090,4090,4090,0
|
|
20241007,195200,7184914525,4090,4090,4090,4090,0
|
|
20241007,195100,7184914525,4090,4090,4090,4090,0
|
|
20241007,195000,7184914525,4090,4090,4090,4090,0
|
|
20241007,194900,7184914525,4090,4090,4090,4090,16253
|
|
20241007,194800,7184914525,4090,4090,4090,4090,0
|
|
20241007,194700,7184914525,4090,4090,4090,4090,0
|
|
20241007,194600,7184914525,4090,4090,4090,4090,0
|
|
20241007,194500,7184914525,4090,4090,4090,4090,0
|
|
20241007,194400,7184914525,4090,4090,4090,4090,0
|
|
20241007,194300,7184914525,4090,4090,4090,4090,0
|
|
20241007,194200,7184914525,4090,4090,4090,4090,0
|
|
20241007,194100,7184914525,4090,4090,4090,4090,0
|
|
20241007,194000,7184914525,4090,4090,4090,4090,0
|
|
20241007,193900,7184914525,4090,4090,4090,4090,0
|
|
20241007,193800,7184914525,4090,4090,4090,4090,0
|
|
20241007,193700,7184914525,4090,4090,4090,4090,0
|
|
20241007,193600,7184914525,4090,4090,4090,4090,0
|
|
20241007,193500,7184914525,4090,4090,4090,4090,0
|
|
20241007,193400,7184914525,4090,4090,4090,4090,0
|
|
20241007,193300,7184914525,4090,4090,4090,4090,0
|
|
20241007,193200,7184914525,4090,4090,4090,4090,0
|
|
20241007,193100,7184914525,4090,4090,4090,4090,0
|
|
20241007,193000,7184914525,4090,4090,4090,4090,0
|
|
20241007,192900,7184914525,4090,4090,4090,4090,0
|
|
20241007,192800,7184914525,4090,4090,4090,4090,0
|
|
20241007,192700,7184914525,4090,4090,4090,4090,0
|
|
20241007,192600,7184914525,4090,4090,4090,4090,0
|
|
20241007,192500,7184914525,4090,4090,4090,4090,0
|
|
20241007,192400,7184914525,4090,4090,4090,4090,0
|
|
20241007,192300,7184914525,4090,4090,4090,4090,0
|
|
20241007,192200,7184914525,4090,4090,4090,4090,0
|
|
20241007,192100,7184914525,4090,4090,4090,4090,0
|
|
20241007,192000,7184914525,4090,4090,4090,4090,0
|
|
20241007,191900,7184914525,4090,4090,4090,4090,16253
|
|
20241007,191800,7184914525,4090,4090,4090,4090,0
|
|
20241007,191700,7184914525,4090,4090,4090,4090,0
|
|
20241007,191600,7184914525,4090,4090,4090,4090,0
|
|
20241007,191500,7184914525,4090,4090,4090,4090,0
|
|
20241007,191400,7184914525,4090,4090,4090,4090,0
|
|
20241007,191300,7184914525,4090,4090,4090,4090,0
|
|
20241007,191200,7184914525,4090,4090,4090,4090,0
|
|
20241007,191100,7184914525,4090,4090,4090,4090,0
|
|
20241007,191000,7184914525,4090,4090,4090,4090,0
|
|
20241007,190900,7184914525,4090,4090,4090,4090,0
|
|
20241007,190800,7184914525,4090,4090,4090,4090,0
|
|
20241007,190700,7184914525,4090,4090,4090,4090,0
|
|
20241007,190600,7184914525,4090,4090,4090,4090,0
|
|
20241007,190500,7184914525,4090,4090,4090,4090,0
|
|
20241007,190400,7184914525,4090,4090,4090,4090,0
|
|
20241007,190300,7184914525,4090,4090,4090,4090,0
|
|
20241007,190200,7184914525,4090,4090,4090,4090,0
|
|
20241007,190100,7184914525,4090,4090,4090,4090,0
|
|
20241007,190000,7184914525,4090,4090,4090,4090,0
|
|
20241007,185900,7184914525,4090,4090,4090,4090,0
|
|
20241007,185800,7184914525,4090,4090,4090,4090,0
|
|
20241007,185700,7184914525,4090,4090,4090,4090,0
|
|
20241007,185600,7184914525,4090,4090,4090,4090,0
|
|
20241007,185500,7184914525,4090,4090,4090,4090,0
|
|
20241007,185400,7184914525,4090,4090,4090,4090,0
|
|
20241007,185300,7184914525,4090,4090,4090,4090,0
|
|
20241007,185200,7184914525,4090,4090,4090,4090,0
|
|
20241007,185100,7184914525,4090,4090,4090,4090,0
|
|
20241007,185000,7184914525,4090,4090,4090,4090,0
|
|
20241007,184900,7184914525,4090,4090,4090,4090,16253
|
|
20241007,184800,7184914525,4090,4090,4090,4090,0
|
|
20241007,184700,7184914525,4090,4090,4090,4090,0
|
|
20241007,184600,7184914525,4090,4090,4090,4090,0
|
|
20241007,184500,7184914525,4090,4090,4090,4090,0
|
|
20241007,184400,7184914525,4090,4090,4090,4090,0
|
|
20241007,184300,7184914525,4090,4090,4090,4090,0
|
|
20241007,184200,7184914525,4090,4090,4090,4090,0
|
|
20241007,184100,7184914525,4090,4090,4090,4090,0
|
|
20241007,184000,7184914525,4090,4090,4090,4090,0
|
|
20241007,183900,7184914525,4090,4090,4090,4090,0
|
|
20241007,183800,7184914525,4090,4090,4090,4090,0
|
|
20241007,183700,7184914525,4090,4090,4090,4090,0
|
|
20241007,183600,7184914525,4090,4090,4090,4090,0
|
|
20241007,183500,7184914525,4090,4090,4090,4090,0
|
|
20241007,183400,7184914525,4090,4090,4090,4090,0
|
|
20241007,183300,7184914525,4090,4090,4090,4090,0
|
|
20241007,183200,7184914525,4090,4090,4090,4090,0
|
|
20241007,183100,7184914525,4090,4090,4090,4090,0
|
|
20241007,183000,7184914525,4090,4090,4090,4090,0
|
|
20241007,182900,7184914525,4090,4090,4090,4090,0
|
|
20241007,182800,7184914525,4090,4090,4090,4090,0
|
|
20241007,182700,7184914525,4090,4090,4090,4090,0
|
|
20241007,182600,7184914525,4090,4090,4090,4090,0
|
|
20241007,182500,7184914525,4090,4090,4090,4090,0
|
|
20241007,182400,7184914525,4090,4090,4090,4090,0
|
|
20241007,182300,7184914525,4090,4090,4090,4090,0
|
|
20241007,182200,7184914525,4090,4090,4090,4090,0
|
|
20241007,182100,7184914525,4090,4090,4090,4090,0
|
|
20241007,182000,7184914525,4090,4090,4090,4090,0
|
|
20241007,181900,7184914525,4090,4090,4090,4090,16253
|
|
20241007,181800,7184914525,4090,4090,4090,4090,0
|
|
20241007,181700,7184914525,4090,4090,4090,4090,0
|
|
20241007,181600,7184914525,4090,4090,4090,4090,0
|
|
20241007,181500,7184914525,4090,4090,4090,4090,0
|
|
20241007,181400,7184914525,4090,4090,4090,4090,0
|
|
20241007,181300,7184914525,4090,4090,4090,4090,0
|
|
20241007,181200,7184914525,4090,4090,4090,4090,0
|
|
20241007,181100,7184914525,4090,4090,4090,4090,0
|
|
20241007,181000,7184914525,4090,4090,4090,4090,0
|
|
20241007,180900,7184914525,4090,4090,4090,4090,0
|
|
20241007,180800,7184914525,4090,4090,4090,4090,0
|
|
20241007,180700,7184914525,4090,4090,4090,4090,0
|
|
20241007,180600,7184914525,4090,4090,4090,4090,0
|
|
20241007,180500,7184914525,4090,4090,4090,4090,0
|
|
20241007,180400,7184914525,4090,4090,4090,4090,0
|
|
20241007,180300,7184914525,4090,4090,4090,4090,0
|
|
20241007,180200,7184914525,4090,4090,4090,4090,0
|
|
20241007,180100,7184914525,4090,4090,4090,4090,0
|
|
20241007,180000,7184914525,4090,4090,4090,4090,0
|
|
20241007,175900,7184914525,4090,4090,4090,4090,0
|
|
20241007,175800,7184914525,4090,4090,4090,4090,0
|
|
20241007,175700,7184914525,4090,4090,4090,4090,0
|
|
20241007,175600,7184914525,4090,4090,4090,4090,0
|
|
20241007,175500,7184914525,4090,4090,4090,4090,0
|
|
20241007,175400,7184914525,4090,4090,4090,4090,0
|
|
20241007,175300,7184914525,4090,4090,4090,4090,0
|
|
20241007,175200,7184914525,4090,4090,4090,4090,0
|
|
20241007,175100,7184914525,4090,4090,4090,4090,0
|
|
20241007,175000,7184914525,4090,4090,4090,4090,0
|
|
20241007,174900,7184914525,4090,4090,4090,4090,16253
|
|
20241007,174800,7184914525,4090,4090,4090,4090,0
|
|
20241007,174700,7184914525,4090,4090,4090,4090,0
|
|
20241007,174600,7184914525,4090,4090,4090,4090,0
|
|
20241007,174500,7184914525,4090,4090,4090,4090,0
|
|
20241007,174400,7184914525,4090,4090,4090,4090,0
|
|
20241007,174300,7184914525,4090,4090,4090,4090,0
|
|
20241007,174200,7184914525,4090,4090,4090,4090,0
|
|
20241007,174100,7184914525,4090,4090,4090,4090,0
|
|
20241007,174000,7184914525,4090,4090,4090,4090,0
|
|
20241007,173900,7184914525,4090,4090,4090,4090,0
|
|
20241007,173800,7184914525,4090,4090,4090,4090,0
|
|
20241007,173700,7184914525,4090,4090,4090,4090,0
|
|
20241007,173600,7184914525,4090,4090,4090,4090,0
|
|
20241007,173500,7184914525,4090,4090,4090,4090,0
|
|
20241007,173400,7184914525,4090,4090,4090,4090,0
|
|
20241007,173300,7184914525,4090,4090,4090,4090,0
|
|
20241007,173200,7184914525,4090,4090,4090,4090,0
|
|
20241007,173100,7184914525,4090,4090,4090,4090,0
|
|
20241007,173000,7184914525,4090,4090,4090,4090,0
|
|
20241007,172900,7184914525,4090,4090,4090,4090,0
|
|
20241007,172800,7184914525,4090,4090,4090,4090,0
|
|
20241007,172700,7184914525,4090,4090,4090,4090,0
|
|
20241007,172600,7184914525,4090,4090,4090,4090,0
|
|
20241007,172500,7184914525,4090,4090,4090,4090,0
|
|
20241007,172400,7184914525,4090,4090,4090,4090,0
|
|
20241007,172300,7184914525,4090,4090,4090,4090,0
|
|
20241007,172200,7184914525,4090,4090,4090,4090,0
|
|
20241007,172100,7184914525,4090,4090,4090,4090,0
|
|
20241007,172000,7184914525,4090,4090,4090,4090,0
|
|
20241007,171900,7184914525,4090,4090,4090,4090,16253
|
|
20241007,171800,7184914525,4090,4090,4090,4090,0
|
|
20241007,171700,7184914525,4090,4090,4090,4090,0
|
|
20241007,171600,7184914525,4090,4090,4090,4090,0
|
|
20241007,171500,7184914525,4090,4090,4090,4090,0
|
|
20241007,171400,7184914525,4090,4090,4090,4090,0
|
|
20241007,171300,7184914525,4090,4090,4090,4090,0
|
|
20241007,171200,7184914525,4090,4090,4090,4090,0
|
|
20241007,171100,7184914525,4090,4090,4090,4090,0
|
|
20241007,171000,7184914525,4090,4090,4090,4090,0
|
|
20241007,170900,7184914525,4090,4090,4090,4090,0
|
|
20241007,170800,7184914525,4090,4090,4090,4090,0
|
|
20241007,170700,7184914525,4090,4090,4090,4090,0
|
|
20241007,170600,7184914525,4090,4090,4090,4090,0
|
|
20241007,170500,7184914525,4090,4090,4090,4090,0
|
|
20241007,170400,7184914525,4090,4090,4090,4090,0
|
|
20241007,170300,7184914525,4090,4090,4090,4090,0
|
|
20241007,170200,7184914525,4090,4090,4090,4090,0
|
|
20241007,170100,7184914525,4090,4090,4090,4090,0
|
|
20241007,170000,7184914525,4090,4090,4090,4090,0
|
|
20241007,165900,7184914525,4090,4090,4090,4090,0
|
|
20241007,165800,7184914525,4090,4090,4090,4090,0
|
|
20241007,165700,7184914525,4090,4090,4090,4090,0
|
|
20241007,165600,7184914525,4090,4090,4090,4090,0
|
|
20241007,165500,7184914525,4090,4090,4090,4090,0
|
|
20241007,165400,7184914525,4090,4090,4090,4090,0
|
|
20241007,165300,7184914525,4090,4090,4090,4090,0
|
|
20241007,165200,7184914525,4090,4090,4090,4090,0
|
|
20241007,165100,7184914525,4090,4090,4090,4090,0
|
|
20241007,165000,7184914525,4090,4090,4090,4090,0
|
|
20241007,164900,7184914525,4090,4090,4090,4090,16253
|
|
20241007,164800,7184914525,4090,4090,4090,4090,0
|
|
20241007,164700,7184914525,4090,4090,4090,4090,0
|
|
20241007,164600,7184914525,4090,4090,4090,4090,0
|
|
20241007,164500,7184914525,4090,4090,4090,4090,0
|
|
20241007,164400,7184914525,4090,4090,4090,4090,0
|
|
20241007,164300,7184914525,4090,4090,4090,4090,0
|
|
20241007,164200,7184914525,4090,4090,4090,4090,0
|
|
20241007,164100,7184914525,4090,4090,4090,4090,0
|
|
20241007,164000,7184914525,4090,4090,4090,4090,0
|
|
20241007,163900,7184914525,4090,4090,4090,4090,0
|
|
20241007,163800,7184914525,4090,4090,4090,4090,0
|
|
20241007,163700,7184914525,4090,4090,4090,4090,0
|
|
20241007,163600,7184914525,4090,4090,4090,4090,0
|
|
20241007,163500,7184914525,4090,4090,4090,4090,0
|
|
20241007,163400,7184914525,4090,4090,4090,4090,0
|
|
20241007,163300,7184914525,4090,4090,4090,4090,0
|
|
20241007,163200,7184914525,4090,4090,4090,4090,0
|
|
20241007,163100,7184914525,4090,4090,4090,4090,0
|
|
20241007,163000,7184914525,4090,4090,4090,4090,0
|
|
20241007,162900,7184914525,4090,4090,4090,4090,0
|
|
20241007,162800,7184914525,4090,4090,4090,4090,0
|
|
20241007,162700,7184914525,4090,4090,4090,4090,0
|
|
20241007,162600,7184914525,4090,4090,4090,4090,0
|
|
20241007,162500,7184914525,4090,4090,4090,4090,0
|
|
20241007,162400,7184914525,4090,4090,4090,4090,0
|
|
20241007,162300,7184914525,4090,4090,4090,4090,0
|
|
20241007,162200,7184914525,4090,4090,4090,4090,0
|
|
20241007,162100,7184914525,4090,4090,4090,4090,0
|
|
20241007,162000,7184914525,4090,4090,4090,4090,0
|
|
20241007,161900,7184914525,4090,4090,4090,4090,16253
|
|
20241007,161800,7184914525,4090,4090,4090,4090,0
|
|
20241007,161700,7184914525,4090,4090,4090,4090,0
|
|
20241007,161600,7184914525,4090,4090,4090,4090,0
|
|
20241007,161500,7184914525,4090,4090,4090,4090,0
|
|
20241007,161400,7184914525,4090,4090,4090,4090,0
|
|
20241007,161300,7184914525,4090,4090,4090,4090,0
|
|
20241007,161200,7184914525,4090,4090,4090,4090,0
|
|
20241007,161100,7184914525,4090,4090,4090,4090,0
|
|
20241007,161000,7184914525,4090,4090,4090,4090,0
|
|
20241007,160900,7184914525,4090,4090,4090,4090,0
|
|
20241007,160800,7184914525,4090,4090,4090,4090,0
|
|
20241007,160700,7184914525,4090,4090,4090,4090,0
|
|
20241007,160600,7184914525,4090,4090,4090,4090,0
|
|
20241007,160500,7184914525,4090,4090,4090,4090,0
|
|
20241007,160400,7184914525,4090,4090,4090,4090,0
|
|
20241007,160300,7184914525,4090,4090,4090,4090,0
|
|
20241007,160200,7184914525,4090,4090,4090,4090,0
|
|
20241007,160100,7184914525,4090,4090,4090,4090,0
|
|
20241007,160000,7184914525,4090,4090,4090,4090,0
|
|
20241007,155900,7184914525,4090,4090,4090,4090,0
|
|
20241007,155800,7184914525,4090,4090,4090,4090,0
|
|
20241007,155700,7184914525,4090,4090,4090,4090,0
|
|
20241007,155600,7184914525,4090,4090,4090,4090,0
|
|
20241007,155500,7184914525,4090,4090,4090,4090,0
|
|
20241007,155400,7184914525,4090,4090,4090,4090,0
|
|
20241007,155300,7184914525,4090,4090,4090,4090,0
|
|
20241007,155200,7184914525,4090,4090,4090,4090,0
|
|
20241007,155100,7184914525,4090,4090,4090,4090,0
|
|
20241007,155000,7184914525,4090,4090,4090,4090,0
|
|
20241007,154900,7184914525,4090,4090,4090,4090,16253
|
|
20241007,154800,7184914525,4090,4090,4090,4090,0
|
|
20241007,154700,7184914525,4090,4090,4090,4090,0
|
|
20241007,154600,7184914525,4090,4090,4090,4090,0
|
|
20241007,154500,7184914525,4090,4090,4090,4090,0
|
|
20241007,154400,7184914525,4090,4090,4090,4090,0
|
|
20241007,154300,7184914525,4090,4090,4090,4090,0
|
|
20241007,154200,7184914525,4090,4090,4090,4090,0
|
|
20241007,154100,7184914525,4090,4090,4090,4090,0
|
|
20241007,154000,7184914525,4090,4090,4090,4090,0
|
|
20241007,153900,7184914525,4090,4090,4090,4090,0
|
|
20241007,153800,7184914525,4090,4090,4090,4090,0
|
|
20241007,153700,7184914525,4090,4090,4090,4090,0
|
|
20241007,153600,7184914525,4090,4090,4090,4090,0
|
|
20241007,153500,7184914525,4090,4090,4090,4090,0
|
|
20241007,153400,7184914525,4090,4090,4090,4090,0
|
|
20241007,153300,7184914525,4090,4090,4090,4090,0
|
|
20241007,153200,7184914525,4090,4090,4090,4090,0
|
|
20241007,153100,7184914525,4090,4090,4090,4090,0
|
|
20241007,153000,7184914525,4090,4090,4090,4090,16253
|
|
20241007,152900,7118439755,4090,4090,4090,4090,0
|
|
20241007,152800,7118439755,4090,4090,4090,4090,0
|
|
20241007,152700,7118439755,4090,4090,4090,4090,0
|
|
20241007,152600,7118439755,4090,4090,4090,4090,0
|
|
20241007,152500,7118439755,4090,4090,4090,4090,0
|
|
20241007,152400,7118439755,4090,4090,4090,4090,0
|
|
20241007,152300,7118439755,4090,4090,4090,4090,0
|
|
20241007,152200,7118439755,4090,4090,4090,4090,0
|
|
20241007,152100,7118439755,4090,4090,4090,4090,0
|
|
20241007,152000,7118439755,4090,4090,4090,4090,0
|
|
20241007,151900,7118439755,4090,4095,4115,4090,10128
|
|
20241007,151800,7076865805,4090,4095,4100,4090,3703
|
|
20241007,151700,7061709150,4095,4095,4095,4095,2832
|
|
20241007,151600,7050112110,4100,4100,4100,4095,3712
|
|
20241007,151500,7034894155,4100,4100,4100,4095,2742
|
|
20241007,151400,7023653020,4100,4090,4105,4090,6653
|
|
20241007,151300,6996394725,4090,4090,4095,4090,519
|
|
20241007,151200,6994269850,4090,4085,4105,4085,4368
|
|
20241007,151100,6976372110,4090,4085,4090,4085,126
|
|
20241007,151000,6975857385,4085,4090,4095,4085,609
|
|
20241007,150900,6973367780,4095,4100,4100,4095,677
|
|
20241007,150800,6970593570,4100,4095,4105,4095,5263
|
|
20241007,150700,6949016555,4100,4090,4105,4090,4855
|
|
20241007,150600,6929123185,4090,4090,4090,4085,5604
|
|
20241007,150500,6906206480,4090,4080,4090,4080,9146
|
|
20241007,150400,6868867245,4075,4065,4075,4065,1122
|
|
20241007,150300,6864303815,4065,4075,4075,4065,998
|
|
20241007,150200,6860244060,4075,4070,4075,4070,5068
|
|
20241007,150100,6839614995,4070,4075,4075,4070,4310
|
|
20241007,150000,6822073245,4080,4075,4080,4070,1727
|
|
20241007,145900,6815036380,4075,4070,4080,4070,2462
|
|
20241007,145800,6804997870,4075,4070,4075,4070,362
|
|
20241007,145700,6803524525,4070,4070,4070,4065,4224
|
|
20241007,145600,6786333000,4080,4070,4080,4060,3946
|
|
20241007,145500,6770276920,4075,4085,4085,4075,550
|
|
20241007,145400,6768035170,4070,4085,4085,4070,8532
|
|
20241007,145300,6733295170,4075,4080,4090,4070,13321
|
|
20241007,145200,6678978030,4080,4085,4085,4080,2297
|
|
20241007,145100,6669597790,4085,4080,4090,4080,1220
|
|
20241007,145000,6664616740,4085,4085,4090,4085,2245
|
|
20241007,144900,6655445495,4090,4095,4095,4090,3343
|
|
20241007,144800,6641771015,4095,4095,4100,4095,2008
|
|
20241007,144700,6633548245,4095,4095,4100,4095,53
|
|
20241007,144600,6633331205,4095,4095,4095,4095,43
|
|
20241007,144500,6633155120,4095,4095,4095,4095,343
|
|
20241007,144400,6631750535,4090,4090,4100,4090,1711
|
|
20241007,144300,6624749320,4090,4100,4105,4090,7080
|
|
20241007,144200,6595754730,4100,4100,4100,4100,3841
|
|
20241007,144100,6580006630,4100,4110,4110,4100,815
|
|
20241007,144000,6576661565,4110,4110,4110,4110,142
|
|
20241007,143900,6576077945,4110,4115,4115,4110,1558
|
|
20241007,143800,6569672885,4110,4105,4110,4105,60
|
|
20241007,143700,6569426375,4110,4105,4110,4105,1175
|
|
20241007,143600,6564597560,4105,4105,4105,4105,913
|
|
20241007,143500,6560849695,4105,4100,4115,4100,1750
|
|
20241007,143400,6553673675,4100,4115,4115,4100,2612
|
|
20241007,143300,6542955705,4105,4115,4115,4105,3022
|
|
20241007,143200,6530523985,4115,4110,4130,4110,15474
|
|
20241007,143100,6466778505,4115,4120,4125,4115,1014
|
|
20241007,143000,6462600230,4120,4105,4120,4100,7503
|
|
20241007,142900,6431718965,4105,4110,4110,4105,1342
|
|
20241007,142800,6426209985,4110,4105,4110,4105,394
|
|
20241007,142700,6424591935,4105,4105,4105,4105,2330
|
|
20241007,142600,6415027285,4105,4110,4110,4105,632
|
|
20241007,142500,6412430500,4110,4110,4110,4110,1802
|
|
20241007,142400,6405024280,4110,4115,4115,4110,893
|
|
20241007,142300,6401349840,4115,4115,4120,4115,3622
|
|
20241007,142200,6386444265,4115,4115,4120,4105,7195
|
|
20241007,142100,6356810285,4115,4110,4115,4105,4588
|
|
20241007,142000,6337933890,4110,4095,4115,4095,4937
|
|
20241007,141900,6317659650,4095,4095,4095,4095,678
|
|
20241007,141800,6314883240,4095,4100,4100,4095,246
|
|
20241007,141700,6313874940,4095,4095,4095,4095,877
|
|
20241007,141600,6310283625,4095,4105,4105,4095,1347
|
|
20241007,141500,6304767500,4105,4090,4105,4090,1714
|
|
20241007,141400,6297755575,4095,4105,4110,4095,6521
|
|
20241007,141300,6271035090,4105,4105,4110,4100,1866
|
|
20241007,141200,6263375125,4105,4105,4115,4100,6008
|
|
20241007,141100,6238684405,4105,4100,4110,4100,12361
|
|
20241007,141000,6187893100,4100,4105,4105,4100,2884
|
|
20241007,140900,6176061135,4105,4105,4110,4105,580
|
|
20241007,140800,6173679395,4110,4105,4110,4105,1100
|
|
20241007,140700,6169163270,4105,4105,4110,4105,3617
|
|
20241007,140600,6154302840,4105,4105,4105,4100,3048
|
|
20241007,140500,6141800830,4105,4105,4110,4095,6254
|
|
20241007,140400,6116153980,4095,4115,4115,4095,2220
|
|
20241007,140300,6107050820,4115,4110,4115,4110,3434
|
|
20241007,140200,6092936015,4110,4095,4110,4090,8394
|
|
20241007,140100,6058498470,4095,4095,4100,4095,78
|
|
20241007,140000,6058179045,4100,4085,4100,4085,450
|
|
20241007,135900,6056339295,4085,4080,4100,4080,12017
|
|
20241007,135800,6007146365,4080,4095,4095,4080,8176
|
|
20241007,135700,5973720870,4100,4095,4105,4095,1037
|
|
20241007,135600,5969470635,4100,4100,4100,4095,3126
|
|
20241007,135500,5956667370,4100,4100,4105,4095,4868
|
|
20241007,135400,5936696530,4095,4095,4100,4095,1474
|
|
20241007,135300,5930655000,4095,4105,4105,4095,838
|
|
20241007,135200,5927218470,4105,4105,4115,4095,6527
|
|
20241007,135100,5900389530,4100,4100,4105,4095,10510
|
|
20241007,135000,5857337990,4100,4110,4110,4100,2173
|
|
20241007,134900,5848427675,4110,4095,4125,4095,23219
|
|
20241007,134800,5752946150,4095,4105,4110,4095,5558
|
|
20241007,134700,5730174205,4110,4095,4110,4095,22562
|
|
20241007,134600,5637707805,4100,4090,4125,4090,41242
|
|
20241007,134500,5468388700,4085,4080,4090,4080,7215
|
|
20241007,134400,5438929295,4085,4085,4085,4085,1206
|
|
20241007,134300,5434002785,4080,4075,4080,4070,7884
|
|
20241007,134200,5401867310,4075,4070,4075,4070,1536
|
|
20241007,134100,5395609480,4070,4070,4075,4070,774
|
|
20241007,134000,5392456580,4075,4075,4075,4075,1182
|
|
20241007,133900,5387639930,4075,4085,4085,4075,1866
|
|
20241007,133800,5380035920,4080,4075,4080,4075,4710
|
|
20241007,133700,5360822570,4070,4070,4075,4070,6735
|
|
20241007,133600,5333408520,4070,4070,4075,4070,2619
|
|
20241007,133500,5322747970,4070,4075,4075,4070,2024
|
|
20241007,133400,5314501105,4075,4075,4080,4075,1751
|
|
20241007,133300,5307365720,4075,4075,4080,4070,3630
|
|
20241007,133200,5292560650,4080,4085,4095,4080,16532
|
|
20241007,133100,5224964565,4085,4090,4100,4085,23212
|
|
20241007,133000,5129959215,4095,4080,4100,4080,20326
|
|
20241007,132900,5046960740,4080,4075,4080,4075,6396
|
|
20241007,132800,5020866300,4080,4070,4085,4070,9288
|
|
20241007,132700,4982980755,4080,4080,4085,4070,2906
|
|
20241007,132600,4971143475,4080,4085,4105,4075,25295
|
|
20241007,132500,4867587285,4085,4060,4105,4060,66321
|
|
20241007,132400,4596238335,4060,4050,4060,4050,9501
|
|
20241007,132300,4557728075,4050,4045,4050,4040,4999
|
|
20241007,132200,4537497720,4045,4040,4050,4040,690
|
|
20241007,132100,4534705870,4050,4040,4055,4040,3712
|
|
20241007,132000,4519673060,4040,4045,4050,4040,4176
|
|
20241007,131900,4502789640,4045,4045,4045,4045,22
|
|
20241007,131800,4502700650,4045,4050,4050,4045,991
|
|
20241007,131700,4498689500,4050,4050,4050,4050,962
|
|
20241007,131600,4494793400,4050,4050,4065,4050,8192
|
|
20241007,131500,4461565225,4050,4030,4050,4020,13103
|
|
20241007,131400,4408614205,4025,4025,4025,4025,247
|
|
20241007,131300,4407620030,4030,4030,4030,4030,0
|
|
20241007,131200,4407620030,4030,4025,4030,4025,64
|
|
20241007,131100,4407362425,4030,4025,4030,4025,1501
|
|
20241007,131000,4401313400,4020,4020,4025,4020,3272
|
|
20241007,130900,4388144960,4020,4020,4030,4020,3054
|
|
20241007,130800,4375855185,4020,4025,4030,4020,5353
|
|
20241007,130700,4354310505,4030,4025,4030,4025,1178
|
|
20241007,130600,4349564290,4025,4030,4030,4025,1070
|
|
20241007,130500,4345252240,4030,4030,4035,4030,331
|
|
20241007,130400,4343917310,4030,4030,4030,4030,559
|
|
20241007,130300,4341664540,4035,4035,4035,4030,145
|
|
20241007,130200,4341079715,4035,4040,4040,4035,27
|
|
20241007,130100,4340970735,4040,4030,4040,4025,924
|
|
20241007,130000,4337247685,4030,4030,4030,4030,1024
|
|
20241007,125900,4333120965,4030,4030,4030,4030,1
|
|
20241007,125800,4333116935,4035,4040,4040,4035,21
|
|
20241007,125700,4333032195,4030,4040,4040,4030,571
|
|
20241007,125600,4330730755,4040,4030,4040,4030,261
|
|
20241007,125500,4329678715,4030,4035,4035,4030,587
|
|
20241007,125400,4327310295,4030,4030,4030,4030,107
|
|
20241007,125300,4326879085,4025,4045,4045,4025,4630
|
|
20241007,125200,4308227215,4050,4040,4050,4040,5924
|
|
20241007,125100,4284276520,4035,4030,4035,4030,1011
|
|
20241007,125000,4280197140,4030,4030,4030,4030,554
|
|
20241007,124900,4277964520,4030,4030,4030,4030,389
|
|
20241007,124800,4276396850,4040,4025,4040,4025,40
|
|
20241007,124700,4276235475,4040,4025,4040,4025,223
|
|
20241007,124600,4275337885,4025,4030,4030,4025,6020
|
|
20241007,124500,4251106080,4035,4040,4040,4035,113
|
|
20241007,124400,4250650115,4040,4040,4040,4030,1764
|
|
20241007,124300,4243524455,4040,4040,4040,4040,25
|
|
20241007,124200,4243423455,4040,4035,4040,4035,1670
|
|
20241007,124100,4236682005,4035,4040,4040,4035,302
|
|
20241007,124000,4235461955,4040,4030,4045,4030,2806
|
|
20241007,123900,4224125815,4030,4020,4030,4020,155
|
|
20241007,123800,4223501175,4020,4020,4020,4020,122
|
|
20241007,123700,4223010735,4035,4025,4035,4025,2110
|
|
20241007,123600,4214501485,4030,4030,4030,4020,306
|
|
20241007,123500,4213269405,4020,4020,4020,4020,29
|
|
20241007,123400,4213152825,4020,4030,4030,4020,6597
|
|
20241007,123300,4186632190,4025,4030,4035,4025,5288
|
|
20241007,123200,4165341655,4035,4035,4035,4035,205
|
|
20241007,123100,4164514480,4035,4035,4040,4035,954
|
|
20241007,123000,4160664915,4035,4035,4040,4035,1299
|
|
20241007,122900,4155422950,4035,4040,4045,4035,303
|
|
20241007,122800,4154198930,4040,4025,4040,4025,2240
|
|
20241007,122700,4145159895,4030,4030,4030,4030,859
|
|
20241007,122600,4141698125,4030,4030,4030,4030,12
|
|
20241007,122500,4141649765,4030,4035,4035,4030,1073
|
|
20241007,122400,4137324530,4035,4035,4035,4035,259
|
|
20241007,122300,4136279465,4035,4025,4035,4025,1364
|
|
20241007,122200,4130782595,4025,4025,4025,4025,48
|
|
20241007,122100,4130589395,4035,4025,4035,4025,1268
|
|
20241007,122000,4125481905,4025,4025,4025,4025,50
|
|
20241007,121900,4125280655,4025,4030,4030,4025,1865
|
|
20241007,121800,4117769865,4035,4030,4035,4030,311
|
|
20241007,121700,4116515480,4035,4040,4040,4035,160
|
|
20241007,121600,4115869330,4040,4040,4040,4030,803
|
|
20241007,121500,4112626525,4035,4035,4035,4035,94
|
|
20241007,121400,4112247235,4035,4030,4035,4030,611
|
|
20241007,121300,4109782355,4030,4030,4030,4030,2039
|
|
20241007,121200,4101565185,4030,4035,4035,4030,624
|
|
20241007,121100,4099050050,4035,4025,4035,4025,5552
|
|
20241007,121000,4076679650,4020,4030,4030,4020,3207
|
|
20241007,120900,4063781835,4035,4035,4035,4035,0
|
|
20241007,120800,4063781835,4035,4030,4035,4030,153
|
|
20241007,120700,4063164855,4030,4030,4030,4030,0
|
|
20241007,120600,4063164855,4030,4030,4030,4030,121
|
|
20241007,120500,4062677225,4030,4020,4030,4020,1004
|
|
20241007,120400,4058631145,4020,4025,4025,4020,1549
|
|
20241007,120300,4052401565,4015,4015,4015,4015,0
|
|
20241007,120200,4052401565,4015,4025,4025,4015,493
|
|
20241007,120100,4050422160,4020,4025,4025,4020,5749
|
|
20241007,120000,4027306395,4025,4025,4025,4025,728
|
|
20241007,115900,4024376195,4025,4030,4030,4025,201
|
|
20241007,115800,4023566170,4030,4030,4030,4025,1036
|
|
20241007,115700,4019391120,4030,4025,4030,4025,2
|
|
20241007,115600,4019383065,4025,4025,4025,4025,301
|
|
20241007,115500,4018171540,4020,4020,4020,4020,491
|
|
20241007,115400,4016197720,4020,4020,4020,4020,72
|
|
20241007,115300,4015908280,4020,4020,4020,4020,1431
|
|
20241007,115200,4010155660,4025,4025,4025,4025,944
|
|
20241007,115100,4006356060,4025,4020,4025,4020,225
|
|
20241007,115000,4005450705,4020,4030,4035,4020,843
|
|
20241007,114900,4002058770,4030,4025,4030,4025,779
|
|
20241007,114800,3998921770,4025,4035,4035,4025,2252
|
|
20241007,114700,3989856390,4035,4035,4035,4035,2331
|
|
20241007,114600,3980450805,4030,4035,4035,4030,546
|
|
20241007,114500,3978250420,4035,4035,4035,4035,1337
|
|
20241007,114400,3972855625,4025,4030,4030,4025,401
|
|
20241007,114300,3971240245,4025,4030,4035,4025,1236
|
|
20241007,114200,3966257945,4030,4030,4030,4030,713
|
|
20241007,114100,3963384555,4030,4030,4030,4030,821
|
|
20241007,114000,3960075925,4030,4035,4035,4030,203
|
|
20241007,113900,3959257645,4035,4030,4035,4025,126
|
|
20241007,113800,3958749745,4030,4030,4030,4030,617
|
|
20241007,113700,3956263235,4030,4035,4035,4030,49
|
|
20241007,113600,3956065645,4035,4035,4035,4035,0
|
|
20241007,113500,3956065645,4035,4025,4035,4025,38
|
|
20241007,113400,3955912665,4035,4025,4035,4025,707
|
|
20241007,113300,3953064700,4030,4030,4030,4030,1000
|
|
20241007,113200,3949034700,4025,4040,4040,4025,985
|
|
20241007,113100,3945065090,4040,4040,4040,4040,1675
|
|
20241007,113000,3938298090,4040,4025,4045,4015,6332
|
|
20241007,112900,3912740700,4015,4020,4020,4010,529
|
|
20241007,112800,3910615255,4010,4015,4015,4010,1135
|
|
20241007,112700,3906058855,4010,4015,4020,4010,364
|
|
20241007,112600,3904597960,4010,4010,4010,4010,0
|
|
20241007,112500,3904597960,4010,4010,4010,4010,26
|
|
20241007,112400,3904493700,4010,4010,4010,4010,218
|
|
20241007,112300,3903619520,4010,4010,4015,4010,4717
|
|
20241007,112200,3884704275,4015,4020,4020,4015,105
|
|
20241007,112100,3884282675,4020,4015,4020,4015,143
|
|
20241007,112000,3883708525,4015,4020,4025,4010,345
|
|
20241007,111900,3882322135,4025,4025,4025,4025,179
|
|
20241007,111800,3881601660,4015,4020,4025,4015,6308
|
|
20241007,111700,3856264220,4025,4020,4030,4020,251
|
|
20241007,111600,3855254140,4020,4020,4030,4020,6939
|
|
20241007,111500,3827322090,4025,4025,4025,4025,0
|
|
20241007,111400,3827322090,4025,4020,4025,4020,45
|
|
20241007,111300,3827141140,4025,4025,4025,4025,636
|
|
20241007,111200,3824581240,4025,4025,4025,4025,405
|
|
20241007,111100,3822951115,4025,4015,4025,4015,1654
|
|
20241007,111000,3816298885,4015,4020,4020,4015,1342
|
|
20241007,110900,3810904090,4020,4020,4020,4020,307
|
|
20241007,110800,3809669950,4020,4020,4025,4020,35
|
|
20241007,110700,3809529225,4020,4020,4025,4020,76
|
|
20241007,110600,3809223505,4025,4030,4035,4020,3360
|
|
20241007,110500,3795673825,4015,4025,4030,4015,5995
|
|
20241007,110400,3771549925,4020,4020,4025,4020,1045
|
|
20241007,110300,3767348510,4020,4010,4020,4005,2595
|
|
20241007,110200,3756938915,4010,4005,4010,4005,1478
|
|
20241007,110100,3751017290,4005,4010,4015,4005,1571
|
|
20241007,110000,3744717085,4015,4010,4015,4010,579
|
|
20241007,105900,3742393550,4010,4010,4010,4010,1260
|
|
20241007,105800,3737340950,4010,4010,4010,4005,1963
|
|
20241007,105700,3729472995,4010,4005,4010,4000,3814
|
|
20241007,105600,3714204810,4000,4005,4005,4000,2904
|
|
20241007,105500,3702584620,4005,4005,4005,4005,5
|
|
20241007,105400,3702564595,4000,4000,4005,4000,5175
|
|
20241007,105300,3681849980,4000,4005,4010,4000,1362
|
|
20241007,105200,3676394625,4000,4005,4010,4000,2026
|
|
20241007,105100,3668280725,4005,4015,4015,4005,988
|
|
20241007,105000,3664323280,4005,4010,4015,4005,3763
|
|
20241007,104900,3649237915,4010,4010,4010,4005,2101
|
|
20241007,104800,3640816720,4010,4010,4015,4005,4860
|
|
20241007,104700,3621330450,4010,4015,4015,4010,2408
|
|
20241007,104600,3611671845,4025,4005,4025,4005,1379
|
|
20241007,104500,3606137715,4005,4025,4025,4005,4773
|
|
20241007,104400,3586998650,4025,4015,4025,4010,2814
|
|
20241007,104300,3575696015,4015,4020,4025,4015,4860
|
|
20241007,104200,3556177305,4025,4020,4030,4015,2705
|
|
20241007,104100,3545303430,4015,4020,4030,4010,17142
|
|
20241007,104000,3476416040,4025,4045,4045,4025,6942
|
|
20241007,103900,3448415545,4045,4015,4045,4010,12020
|
|
20241007,103800,3400066720,4015,4020,4035,4015,10131
|
|
20241007,103700,3359352760,4025,4045,4045,4015,14359
|
|
20241007,103600,3301576255,4045,4015,4045,4010,30682
|
|
20241007,103500,3178010535,4015,4030,4030,4015,9075
|
|
20241007,103400,3141512520,4035,4035,4035,4005,22833
|
|
20241007,103300,3049728385,4035,4040,4040,3980,88894
|
|
20241007,103200,2693002680,4040,4035,4100,4015,180190
|
|
20241007,103100,1960570465,4040,3970,4105,3970,167698
|
|
20241007,103000,1280228850,3970,3970,3970,3970,709
|
|
20241007,102900,1277414120,3970,3970,3970,3970,62
|
|
20241007,102800,1277167980,3970,3970,3970,3970,134
|
|
20241007,102700,1276636000,3970,3970,3970,3970,34
|
|
20241007,102600,1276501020,3975,3975,3975,3975,0
|
|
20241007,102500,1276501020,3975,3965,3975,3965,662
|
|
20241007,102400,1273872090,3975,3975,3975,3975,1473
|
|
20241007,102300,1268016915,3975,3970,3975,3970,569
|
|
20241007,102200,1265756755,3970,3970,3970,3970,0
|
|
20241007,102100,1265756755,3970,3970,3970,3970,542
|
|
20241007,102000,1263605015,3970,3970,3970,3970,0
|
|
20241007,101900,1263605015,3970,3965,3970,3960,777
|
|
20241007,101800,1260524845,3970,3970,3970,3970,25
|
|
20241007,101700,1260425595,3965,3960,3965,3955,698
|
|
20241007,101600,1257662940,3955,3965,3965,3955,2448
|
|
20241007,101500,1247965710,3970,3965,3970,3965,433
|
|
20241007,101400,1246247980,3965,3970,3970,3965,830
|
|
20241007,101300,1242957025,3965,3965,3965,3965,5
|
|
20241007,101200,1242937200,3970,3955,3970,3955,1102
|
|
20241007,101100,1238578775,3955,3975,3975,3955,961
|
|
20241007,101000,1234770415,3975,3975,3975,3975,63
|
|
20241007,100900,1234519990,3970,3975,3975,3955,7980
|
|
20241007,100800,1202892055,3975,3970,3975,3970,1012
|
|
20241007,100700,1198871915,3975,3975,3975,3970,711
|
|
20241007,100600,1196049190,3975,3975,3975,3975,108
|
|
20241007,100500,1195619890,3975,3980,3980,3975,1221
|
|
20241007,100400,1190760315,3985,3985,3985,3985,0
|
|
20241007,100300,1190760315,3985,3980,3985,3980,1000
|
|
20241007,100200,1186779485,3985,3975,3985,3955,4133
|
|
20241007,100100,1170404260,3980,3980,3980,3975,80
|
|
20241007,100000,1170086095,3975,3975,3975,3975,917
|
|
20241007,095900,1166441020,3980,3980,3985,3980,3573
|
|
20241007,095800,1152213810,3980,3990,3990,3980,239
|
|
20241007,095700,1151261950,3990,3980,3990,3980,227
|
|
20241007,095600,1150357145,3975,3970,3975,3970,736
|
|
20241007,095500,1147432295,3970,3960,3970,3960,3552
|
|
20241007,095400,1133337160,3970,3975,3975,3960,5098
|
|
20241007,095300,1113130500,3975,3970,3975,3970,620
|
|
20241007,095200,1110666600,3970,3970,3970,3970,1222
|
|
20241007,095100,1105815260,3970,3970,3975,3970,2277
|
|
20241007,095000,1096775560,3970,3985,3985,3970,308
|
|
20241007,094900,1095552050,3985,3990,3990,3985,301
|
|
20241007,094800,1094352560,3970,3970,3970,3970,7026
|
|
20241007,094700,1066459340,3990,3975,3990,3975,12846
|
|
20241007,094600,1015384540,3975,3980,3980,3975,4307
|
|
20241007,094500,998248100,3980,3995,3995,3980,668
|
|
20241007,094400,995582145,3995,3990,3995,3980,1613
|
|
20241007,094300,989139665,3990,3985,3990,3985,635
|
|
20241007,094200,986606535,3985,3980,3985,3980,621
|
|
20241007,094100,984134930,3980,3980,3980,3980,1092
|
|
20241007,094000,979788770,3980,3980,3980,3980,120
|
|
20241007,093900,979311170,3985,3980,3985,3980,742
|
|
20241007,093800,976357900,3980,3990,3990,3980,273
|
|
20241007,093700,975270280,3985,3975,3985,3975,417
|
|
20241007,093600,973610745,3980,3980,3985,3975,592
|
|
20241007,093500,971255345,3980,3985,3985,3980,1941
|
|
20241007,093400,963522180,3985,3990,4005,3985,2468
|
|
20241007,093300,953656705,3990,3990,3990,3990,1354
|
|
20241007,093200,948254245,3985,4000,4005,3985,6891
|
|
20241007,093100,920712075,3995,3995,4000,3995,1448
|
|
20241007,093000,914922735,3995,3990,4000,3990,870
|
|
20241007,092900,911445830,3985,3985,3995,3985,1298
|
|
20241007,092800,906270950,3980,3985,3985,3980,200
|
|
20241007,092700,905474590,3980,3980,3980,3980,793
|
|
20241007,092600,902318450,3980,3975,3980,3970,2805
|
|
20241007,092500,891169460,3975,3975,3975,3970,1521
|
|
20241007,092400,885123635,3980,3990,3990,3970,2018
|
|
20241007,092300,877091665,4000,3985,4000,3980,2537
|
|
20241007,092200,866968700,3980,3990,4000,3980,2246
|
|
20241007,092100,857993085,3995,3975,3995,3955,13646
|
|
20241007,092000,803672910,3970,3970,3975,3970,782
|
|
20241007,091900,800567660,3965,3965,3965,3965,175
|
|
20241007,091800,799873785,3965,3960,3975,3955,1292
|
|
20241007,091700,794754535,3960,3955,3965,3950,2767
|
|
20241007,091600,783790340,3965,3950,3965,3945,11742
|
|
20241007,091500,737408645,3950,3960,3960,3950,5818
|
|
20241007,091400,714396145,3960,3965,3965,3960,146
|
|
20241007,091300,713817325,3965,3965,3965,3960,2239
|
|
20241007,091200,704939755,3965,3980,3980,3965,4657
|
|
20241007,091100,686458020,3980,3940,3980,3940,4043
|
|
20241007,091000,670459135,3945,3985,3990,3945,14793
|
|
20241007,090900,611745020,3990,4005,4010,3985,18299
|
|
20241007,090800,538555745,4005,3985,4015,3985,14088
|
|
20241007,090700,482173040,3985,3985,4025,3975,53032
|
|
20241007,090600,270181660,3980,3950,3985,3950,23064
|
|
20241007,090500,178715540,3950,3950,3965,3940,10229
|
|
20241007,090400,138315605,3950,3910,3965,3910,12510
|
|
20241007,090300,88999515,3905,3900,3905,3900,4574
|
|
20241007,090200,71158820,3915,3910,3915,3895,3665
|
|
20241007,090100,56835345,3925,3910,3925,3895,4493
|
|
20241007,090000,39304780,3910,3910,3940,3910,9396
|