32 lines
2.2 KiB
CSV
32 lines
2.2 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250203,4420,4055,4690,3850,1468655,6422853155,00,0.00,N,2,220,
|
|
20250131,4200,4350,4350,4170,58672,247004385,00,0.00,N,5,-140,
|
|
20250120,4340,4635,4635,4030,513969,2236604885,00,0.00,N,5,-240,
|
|
20250113,4580,4505,4725,4370,677416,3084963045,00,0.00,N,2,60,
|
|
20250106,4520,4415,5060,4400,3461856,16440637600,00,0.00,N,2,105,
|
|
20241230,4415,3770,4495,3770,1054612,4379294795,00,0.00,N,2,525,
|
|
20241223,3890,3895,4315,3865,1254786,5123216885,00,0.00,N,5,-45,
|
|
20241216,3935,4500,5020,3905,3475941,15895702030,00,0.00,N,5,-555,
|
|
20241209,4490,3610,5080,3385,4866949,21972045585,00,0.00,N,2,685,
|
|
20241202,3805,4820,4910,3680,1496547,6353487430,00,0.00,N,5,-1015,
|
|
20241125,4820,4500,5340,4500,2913855,14393025770,00,0.00,N,2,320,
|
|
20241118,4500,4575,4785,4450,909194,4196834685,00,0.00,N,5,-115,
|
|
20241111,4615,5410,5420,4485,1237785,6038168730,00,0.00,N,5,-795,
|
|
20241104,5410,5470,5900,5360,1143151,6400643720,00,0.00,N,5,-130,
|
|
20241028,5540,5770,6300,5470,2050130,12155586170,00,0.00,N,5,-230,
|
|
20241021,5770,6530,6640,5740,2039288,12596512710,00,0.00,N,5,-760,
|
|
20241014,6530,7350,7690,6420,5747914,40902182920,00,0.00,N,5,-900,
|
|
20241007,7430,8410,8750,7340,6582667,54281796680,00,0.00,N,5,-980,
|
|
20240930,8410,8140,9110,7620,15925282,136606527240,00,0.00,N,2,270,
|
|
20240923,8140,7810,9760,7020,60843137,530002576200,00,0.00,N,2,70,
|
|
20240919,8070,7660,8290,7310,21497117,171084693140,00,0.00,N,2,470,
|
|
20240909,7600,5950,8550,5610,63801370,480843963410,00,0.00,N,2,1830,
|
|
20240902,5770,6970,8300,5700,53043418,392262237230,00,0.00,N,5,-620,
|
|
20240826,6390,4615,6390,4600,9392267,53553080435,00,0.00,N,2,1775,
|
|
20240819,4615,5180,5810,4600,3221402,16732179825,00,0.00,N,5,-545,
|
|
20240812,5160,6300,6440,5150,4042881,23539544440,00,0.00,N,5,-1040,
|
|
20240805,6200,5800,7630,4545,14890599,97385123215,00,0.00,N,2,280,
|
|
20240729,5920,6620,7160,5920,3582378,23657361180,00,0.00,N,5,-710,
|
|
20240722,6630,7800,7950,6340,5986805,42443886880,00,0.00,N,5,-1290,
|
|
20240715,7920,12480,12900,7400,44713288,423555439120,00,0.00,N,2,7920,
|