742 lines
36 KiB
CSV
742 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211900,1016986895,4050,4050,4050,4050,3786
|
|
20240318,211800,1016986895,4050,4050,4050,4050,0
|
|
20240318,211700,1016986895,4050,4050,4050,4050,0
|
|
20240318,211600,1016986895,4050,4050,4050,4050,0
|
|
20240318,211500,1016986895,4050,4050,4050,4050,0
|
|
20240318,211400,1016986895,4050,4050,4050,4050,0
|
|
20240318,211300,1016986895,4050,4050,4050,4050,0
|
|
20240318,211200,1016986895,4050,4050,4050,4050,0
|
|
20240318,211100,1016986895,4050,4050,4050,4050,0
|
|
20240318,211000,1016986895,4050,4050,4050,4050,0
|
|
20240318,210900,1016986895,4050,4050,4050,4050,0
|
|
20240318,210800,1016986895,4050,4050,4050,4050,0
|
|
20240318,210700,1016986895,4050,4050,4050,4050,0
|
|
20240318,210600,1016986895,4050,4050,4050,4050,0
|
|
20240318,210500,1016986895,4050,4050,4050,4050,0
|
|
20240318,210400,1016986895,4050,4050,4050,4050,0
|
|
20240318,210300,1016986895,4050,4050,4050,4050,0
|
|
20240318,210200,1016986895,4050,4050,4050,4050,0
|
|
20240318,210100,1016986895,4050,4050,4050,4050,0
|
|
20240318,210000,1016986895,4050,4050,4050,4050,0
|
|
20240318,205900,1016986895,4050,4050,4050,4050,0
|
|
20240318,205800,1016986895,4050,4050,4050,4050,0
|
|
20240318,205700,1016986895,4050,4050,4050,4050,0
|
|
20240318,205600,1016986895,4050,4050,4050,4050,0
|
|
20240318,205500,1016986895,4050,4050,4050,4050,0
|
|
20240318,205400,1016986895,4050,4050,4050,4050,0
|
|
20240318,205300,1016986895,4050,4050,4050,4050,0
|
|
20240318,205200,1016986895,4050,4050,4050,4050,0
|
|
20240318,205100,1016986895,4050,4050,4050,4050,0
|
|
20240318,205000,1016986895,4050,4050,4050,4050,0
|
|
20240318,204900,1016986895,4050,4050,4050,4050,3786
|
|
20240318,204800,1016986895,4050,4050,4050,4050,0
|
|
20240318,204700,1016986895,4050,4050,4050,4050,0
|
|
20240318,204600,1016986895,4050,4050,4050,4050,0
|
|
20240318,204500,1016986895,4050,4050,4050,4050,0
|
|
20240318,204400,1016986895,4050,4050,4050,4050,0
|
|
20240318,204300,1016986895,4050,4050,4050,4050,0
|
|
20240318,204200,1016986895,4050,4050,4050,4050,0
|
|
20240318,204100,1016986895,4050,4050,4050,4050,0
|
|
20240318,204000,1016986895,4050,4050,4050,4050,0
|
|
20240318,203900,1016986895,4050,4050,4050,4050,0
|
|
20240318,203800,1016986895,4050,4050,4050,4050,0
|
|
20240318,203700,1016986895,4050,4050,4050,4050,0
|
|
20240318,203600,1016986895,4050,4050,4050,4050,0
|
|
20240318,203500,1016986895,4050,4050,4050,4050,0
|
|
20240318,203400,1016986895,4050,4050,4050,4050,0
|
|
20240318,203300,1016986895,4050,4050,4050,4050,0
|
|
20240318,203200,1016986895,4050,4050,4050,4050,0
|
|
20240318,203100,1016986895,4050,4050,4050,4050,0
|
|
20240318,203000,1016986895,4050,4050,4050,4050,0
|
|
20240318,202900,1016986895,4050,4050,4050,4050,0
|
|
20240318,202800,1016986895,4050,4050,4050,4050,0
|
|
20240318,202700,1016986895,4050,4050,4050,4050,0
|
|
20240318,202600,1016986895,4050,4050,4050,4050,0
|
|
20240318,202500,1016986895,4050,4050,4050,4050,0
|
|
20240318,202400,1016986895,4050,4050,4050,4050,0
|
|
20240318,202300,1016986895,4050,4050,4050,4050,0
|
|
20240318,202200,1016986895,4050,4050,4050,4050,0
|
|
20240318,202100,1016986895,4050,4050,4050,4050,0
|
|
20240318,202000,1016986895,4050,4050,4050,4050,0
|
|
20240318,201900,1016986895,4050,4050,4050,4050,3786
|
|
20240318,201800,1016986895,4050,4050,4050,4050,0
|
|
20240318,201700,1016986895,4050,4050,4050,4050,0
|
|
20240318,201600,1016986895,4050,4050,4050,4050,0
|
|
20240318,201500,1016986895,4050,4050,4050,4050,0
|
|
20240318,201400,1016986895,4050,4050,4050,4050,0
|
|
20240318,201300,1016986895,4050,4050,4050,4050,0
|
|
20240318,201200,1016986895,4050,4050,4050,4050,0
|
|
20240318,201100,1016986895,4050,4050,4050,4050,0
|
|
20240318,201000,1016986895,4050,4050,4050,4050,0
|
|
20240318,200900,1016986895,4050,4050,4050,4050,0
|
|
20240318,200800,1016986895,4050,4050,4050,4050,0
|
|
20240318,200700,1016986895,4050,4050,4050,4050,0
|
|
20240318,200600,1016986895,4050,4050,4050,4050,0
|
|
20240318,200500,1016986895,4050,4050,4050,4050,0
|
|
20240318,200400,1016986895,4050,4050,4050,4050,0
|
|
20240318,200300,1016986895,4050,4050,4050,4050,0
|
|
20240318,200200,1016986895,4050,4050,4050,4050,0
|
|
20240318,200100,1016986895,4050,4050,4050,4050,0
|
|
20240318,200000,1016986895,4050,4050,4050,4050,0
|
|
20240318,195900,1016986895,4050,4050,4050,4050,0
|
|
20240318,195800,1016986895,4050,4050,4050,4050,0
|
|
20240318,195700,1016986895,4050,4050,4050,4050,0
|
|
20240318,195600,1016986895,4050,4050,4050,4050,0
|
|
20240318,195500,1016986895,4050,4050,4050,4050,0
|
|
20240318,195400,1016986895,4050,4050,4050,4050,0
|
|
20240318,195300,1016986895,4050,4050,4050,4050,0
|
|
20240318,195200,1016986895,4050,4050,4050,4050,0
|
|
20240318,195100,1016986895,4050,4050,4050,4050,0
|
|
20240318,195000,1016986895,4050,4050,4050,4050,0
|
|
20240318,194900,1016986895,4050,4050,4050,4050,3786
|
|
20240318,194800,1016986895,4050,4050,4050,4050,0
|
|
20240318,194700,1016986895,4050,4050,4050,4050,0
|
|
20240318,194600,1016986895,4050,4050,4050,4050,0
|
|
20240318,194500,1016986895,4050,4050,4050,4050,0
|
|
20240318,194400,1016986895,4050,4050,4050,4050,0
|
|
20240318,194300,1016986895,4050,4050,4050,4050,0
|
|
20240318,194200,1016986895,4050,4050,4050,4050,0
|
|
20240318,194100,1016986895,4050,4050,4050,4050,0
|
|
20240318,194000,1016986895,4050,4050,4050,4050,0
|
|
20240318,193900,1016986895,4050,4050,4050,4050,0
|
|
20240318,193800,1016986895,4050,4050,4050,4050,0
|
|
20240318,193700,1016986895,4050,4050,4050,4050,0
|
|
20240318,193600,1016986895,4050,4050,4050,4050,0
|
|
20240318,193500,1016986895,4050,4050,4050,4050,0
|
|
20240318,193400,1016986895,4050,4050,4050,4050,0
|
|
20240318,193300,1016986895,4050,4050,4050,4050,0
|
|
20240318,193200,1016986895,4050,4050,4050,4050,0
|
|
20240318,193100,1016986895,4050,4050,4050,4050,0
|
|
20240318,193000,1016986895,4050,4050,4050,4050,0
|
|
20240318,192900,1016986895,4050,4050,4050,4050,0
|
|
20240318,192800,1016986895,4050,4050,4050,4050,0
|
|
20240318,192700,1016986895,4050,4050,4050,4050,0
|
|
20240318,192600,1016986895,4050,4050,4050,4050,0
|
|
20240318,192500,1016986895,4050,4050,4050,4050,0
|
|
20240318,192400,1016986895,4050,4050,4050,4050,0
|
|
20240318,192300,1016986895,4050,4050,4050,4050,0
|
|
20240318,192200,1016986895,4050,4050,4050,4050,0
|
|
20240318,192100,1016986895,4050,4050,4050,4050,0
|
|
20240318,192000,1016986895,4050,4050,4050,4050,0
|
|
20240318,191900,1016986895,4050,4050,4050,4050,3786
|
|
20240318,191800,1016986895,4050,4050,4050,4050,0
|
|
20240318,191700,1016986895,4050,4050,4050,4050,0
|
|
20240318,191600,1016986895,4050,4050,4050,4050,0
|
|
20240318,191500,1016986895,4050,4050,4050,4050,0
|
|
20240318,191400,1016986895,4050,4050,4050,4050,0
|
|
20240318,191300,1016986895,4050,4050,4050,4050,0
|
|
20240318,191200,1016986895,4050,4050,4050,4050,0
|
|
20240318,191100,1016986895,4050,4050,4050,4050,0
|
|
20240318,191000,1016986895,4050,4050,4050,4050,0
|
|
20240318,190900,1016986895,4050,4050,4050,4050,0
|
|
20240318,190800,1016986895,4050,4050,4050,4050,0
|
|
20240318,190700,1016986895,4050,4050,4050,4050,0
|
|
20240318,190600,1016986895,4050,4050,4050,4050,0
|
|
20240318,190500,1016986895,4050,4050,4050,4050,0
|
|
20240318,190400,1016986895,4050,4050,4050,4050,0
|
|
20240318,190300,1016986895,4050,4050,4050,4050,0
|
|
20240318,190200,1016986895,4050,4050,4050,4050,0
|
|
20240318,190100,1016986895,4050,4050,4050,4050,0
|
|
20240318,190000,1016986895,4050,4050,4050,4050,0
|
|
20240318,185900,1016986895,4050,4050,4050,4050,0
|
|
20240318,185800,1016986895,4050,4050,4050,4050,0
|
|
20240318,185700,1016986895,4050,4050,4050,4050,0
|
|
20240318,185600,1016986895,4050,4050,4050,4050,0
|
|
20240318,185500,1016986895,4050,4050,4050,4050,0
|
|
20240318,185400,1016986895,4050,4050,4050,4050,0
|
|
20240318,185300,1016986895,4050,4050,4050,4050,0
|
|
20240318,185200,1016986895,4050,4050,4050,4050,0
|
|
20240318,185100,1016986895,4050,4050,4050,4050,0
|
|
20240318,185000,1016986895,4050,4050,4050,4050,0
|
|
20240318,184900,1016986895,4050,4050,4050,4050,3786
|
|
20240318,184800,1016986895,4050,4050,4050,4050,0
|
|
20240318,184700,1016986895,4050,4050,4050,4050,0
|
|
20240318,184600,1016986895,4050,4050,4050,4050,0
|
|
20240318,184500,1016986895,4050,4050,4050,4050,0
|
|
20240318,184400,1016986895,4050,4050,4050,4050,0
|
|
20240318,184300,1016986895,4050,4050,4050,4050,0
|
|
20240318,184200,1016986895,4050,4050,4050,4050,0
|
|
20240318,184100,1016986895,4050,4050,4050,4050,0
|
|
20240318,184000,1016986895,4050,4050,4050,4050,0
|
|
20240318,183900,1016986895,4050,4050,4050,4050,0
|
|
20240318,183800,1016986895,4050,4050,4050,4050,0
|
|
20240318,183700,1016986895,4050,4050,4050,4050,0
|
|
20240318,183600,1016986895,4050,4050,4050,4050,0
|
|
20240318,183500,1016986895,4050,4050,4050,4050,0
|
|
20240318,183400,1016986895,4050,4050,4050,4050,0
|
|
20240318,183300,1016986895,4050,4050,4050,4050,0
|
|
20240318,183200,1016986895,4050,4050,4050,4050,0
|
|
20240318,183100,1016986895,4050,4050,4050,4050,0
|
|
20240318,183000,1016986895,4050,4050,4050,4050,0
|
|
20240318,182900,1016986895,4050,4050,4050,4050,0
|
|
20240318,182800,1016986895,4050,4050,4050,4050,0
|
|
20240318,182700,1016986895,4050,4050,4050,4050,0
|
|
20240318,182600,1016986895,4050,4050,4050,4050,0
|
|
20240318,182500,1016986895,4050,4050,4050,4050,0
|
|
20240318,182400,1016986895,4050,4050,4050,4050,0
|
|
20240318,182300,1016986895,4050,4050,4050,4050,0
|
|
20240318,182200,1016986895,4050,4050,4050,4050,0
|
|
20240318,182100,1016986895,4050,4050,4050,4050,0
|
|
20240318,182000,1016986895,4050,4050,4050,4050,0
|
|
20240318,181900,1016986895,4050,4050,4050,4050,3786
|
|
20240318,181800,1016986895,4050,4050,4050,4050,0
|
|
20240318,181700,1016986895,4050,4050,4050,4050,0
|
|
20240318,181600,1016986895,4050,4050,4050,4050,0
|
|
20240318,181500,1016986895,4050,4050,4050,4050,0
|
|
20240318,181400,1016986895,4050,4050,4050,4050,0
|
|
20240318,181300,1016986895,4050,4050,4050,4050,0
|
|
20240318,181200,1016986895,4050,4050,4050,4050,0
|
|
20240318,181100,1016986895,4050,4050,4050,4050,0
|
|
20240318,181000,1016986895,4050,4050,4050,4050,0
|
|
20240318,180900,1016986895,4050,4050,4050,4050,0
|
|
20240318,180800,1016986895,4050,4050,4050,4050,0
|
|
20240318,180700,1016986895,4050,4050,4050,4050,0
|
|
20240318,180600,1016986895,4050,4050,4050,4050,0
|
|
20240318,180500,1016986895,4050,4050,4050,4050,0
|
|
20240318,180400,1016986895,4050,4050,4050,4050,0
|
|
20240318,180300,1016986895,4050,4050,4050,4050,0
|
|
20240318,180200,1016986895,4050,4050,4050,4050,0
|
|
20240318,180100,1016986895,4050,4050,4050,4050,0
|
|
20240318,180000,1016986895,4050,4050,4050,4050,0
|
|
20240318,175900,1016986895,4050,4050,4050,4050,0
|
|
20240318,175800,1016986895,4050,4050,4050,4050,0
|
|
20240318,175700,1016986895,4050,4050,4050,4050,0
|
|
20240318,175600,1016986895,4050,4050,4050,4050,0
|
|
20240318,175500,1016986895,4050,4050,4050,4050,0
|
|
20240318,175400,1016986895,4050,4050,4050,4050,0
|
|
20240318,175300,1016986895,4050,4050,4050,4050,0
|
|
20240318,175200,1016986895,4050,4050,4050,4050,0
|
|
20240318,175100,1016986895,4050,4050,4050,4050,0
|
|
20240318,175000,1016986895,4050,4050,4050,4050,0
|
|
20240318,174900,1016986895,4050,4050,4050,4050,3786
|
|
20240318,174800,1016986895,4050,4050,4050,4050,0
|
|
20240318,174700,1016986895,4050,4050,4050,4050,0
|
|
20240318,174600,1016986895,4050,4050,4050,4050,0
|
|
20240318,174500,1016986895,4050,4050,4050,4050,0
|
|
20240318,174400,1016986895,4050,4050,4050,4050,0
|
|
20240318,174300,1016986895,4050,4050,4050,4050,0
|
|
20240318,174200,1016986895,4050,4050,4050,4050,0
|
|
20240318,174100,1016986895,4050,4050,4050,4050,0
|
|
20240318,174000,1016986895,4050,4050,4050,4050,0
|
|
20240318,173900,1016986895,4050,4050,4050,4050,0
|
|
20240318,173800,1016986895,4050,4050,4050,4050,0
|
|
20240318,173700,1016986895,4050,4050,4050,4050,0
|
|
20240318,173600,1016986895,4050,4050,4050,4050,0
|
|
20240318,173500,1016986895,4050,4050,4050,4050,0
|
|
20240318,173400,1016986895,4050,4050,4050,4050,0
|
|
20240318,173300,1016986895,4050,4050,4050,4050,0
|
|
20240318,173200,1016986895,4050,4050,4050,4050,0
|
|
20240318,173100,1016986895,4050,4050,4050,4050,0
|
|
20240318,173000,1016986895,4050,4050,4050,4050,0
|
|
20240318,172900,1016986895,4050,4050,4050,4050,0
|
|
20240318,172800,1016986895,4050,4050,4050,4050,0
|
|
20240318,172700,1016986895,4050,4050,4050,4050,0
|
|
20240318,172600,1016986895,4050,4050,4050,4050,0
|
|
20240318,172500,1016986895,4050,4050,4050,4050,0
|
|
20240318,172400,1016986895,4050,4050,4050,4050,0
|
|
20240318,172300,1016986895,4050,4050,4050,4050,0
|
|
20240318,172200,1016986895,4050,4050,4050,4050,0
|
|
20240318,172100,1016986895,4050,4050,4050,4050,0
|
|
20240318,172000,1016986895,4050,4050,4050,4050,0
|
|
20240318,171900,1016986895,4050,4050,4050,4050,3786
|
|
20240318,171800,1016986895,4050,4050,4050,4050,0
|
|
20240318,171700,1016986895,4050,4050,4050,4050,0
|
|
20240318,171600,1016986895,4050,4050,4050,4050,0
|
|
20240318,171500,1016986895,4050,4050,4050,4050,0
|
|
20240318,171400,1016986895,4050,4050,4050,4050,0
|
|
20240318,171300,1016986895,4050,4050,4050,4050,0
|
|
20240318,171200,1016986895,4050,4050,4050,4050,0
|
|
20240318,171100,1016986895,4050,4050,4050,4050,0
|
|
20240318,171000,1016986895,4050,4050,4050,4050,0
|
|
20240318,170900,1016986895,4050,4050,4050,4050,0
|
|
20240318,170800,1016986895,4050,4050,4050,4050,0
|
|
20240318,170700,1016986895,4050,4050,4050,4050,0
|
|
20240318,170600,1016986895,4050,4050,4050,4050,0
|
|
20240318,170500,1016986895,4050,4050,4050,4050,0
|
|
20240318,170400,1016986895,4050,4050,4050,4050,0
|
|
20240318,170300,1016986895,4050,4050,4050,4050,0
|
|
20240318,170200,1016986895,4050,4050,4050,4050,0
|
|
20240318,170100,1016986895,4050,4050,4050,4050,0
|
|
20240318,170000,1016986895,4050,4050,4050,4050,0
|
|
20240318,165900,1016986895,4050,4050,4050,4050,0
|
|
20240318,165800,1016986895,4050,4050,4050,4050,0
|
|
20240318,165700,1016986895,4050,4050,4050,4050,0
|
|
20240318,165600,1016986895,4050,4050,4050,4050,0
|
|
20240318,165500,1016986895,4050,4050,4050,4050,0
|
|
20240318,165400,1016986895,4050,4050,4050,4050,0
|
|
20240318,165300,1016986895,4050,4050,4050,4050,0
|
|
20240318,165200,1016986895,4050,4050,4050,4050,0
|
|
20240318,165100,1016986895,4050,4050,4050,4050,0
|
|
20240318,165000,1016986895,4050,4050,4050,4050,0
|
|
20240318,164900,1016986895,4050,4050,4050,4050,3786
|
|
20240318,164800,1016986895,4050,4050,4050,4050,0
|
|
20240318,164700,1016986895,4050,4050,4050,4050,0
|
|
20240318,164600,1016986895,4050,4050,4050,4050,0
|
|
20240318,164500,1016986895,4050,4050,4050,4050,0
|
|
20240318,164400,1016986895,4050,4050,4050,4050,0
|
|
20240318,164300,1016986895,4050,4050,4050,4050,0
|
|
20240318,164200,1016986895,4050,4050,4050,4050,0
|
|
20240318,164100,1016986895,4050,4050,4050,4050,0
|
|
20240318,164000,1016986895,4050,4050,4050,4050,0
|
|
20240318,163900,1016986895,4050,4050,4050,4050,0
|
|
20240318,163800,1016986895,4050,4050,4050,4050,0
|
|
20240318,163700,1016986895,4050,4050,4050,4050,0
|
|
20240318,163600,1016986895,4050,4050,4050,4050,0
|
|
20240318,163500,1016986895,4050,4050,4050,4050,0
|
|
20240318,163400,1016986895,4050,4050,4050,4050,0
|
|
20240318,163300,1016986895,4050,4050,4050,4050,0
|
|
20240318,163200,1016986895,4050,4050,4050,4050,0
|
|
20240318,163100,1016986895,4050,4050,4050,4050,0
|
|
20240318,163000,1016986895,4050,4050,4050,4050,0
|
|
20240318,162900,1016986895,4050,4050,4050,4050,0
|
|
20240318,162800,1016986895,4050,4050,4050,4050,0
|
|
20240318,162700,1016986895,4050,4050,4050,4050,0
|
|
20240318,162600,1016986895,4050,4050,4050,4050,0
|
|
20240318,162500,1016986895,4050,4050,4050,4050,0
|
|
20240318,162400,1016986895,4050,4050,4050,4050,0
|
|
20240318,162300,1016986895,4050,4050,4050,4050,0
|
|
20240318,162200,1016986895,4050,4050,4050,4050,0
|
|
20240318,162100,1016986895,4050,4050,4050,4050,0
|
|
20240318,162000,1016986895,4050,4050,4050,4050,0
|
|
20240318,161900,1016986895,4050,4050,4050,4050,3786
|
|
20240318,161800,1016986895,4050,4050,4050,4050,0
|
|
20240318,161700,1016986895,4050,4050,4050,4050,0
|
|
20240318,161600,1016986895,4050,4050,4050,4050,0
|
|
20240318,161500,1016986895,4050,4050,4050,4050,0
|
|
20240318,161400,1016986895,4050,4050,4050,4050,0
|
|
20240318,161300,1016986895,4050,4050,4050,4050,0
|
|
20240318,161200,1016986895,4050,4050,4050,4050,0
|
|
20240318,161100,1016986895,4050,4050,4050,4050,0
|
|
20240318,161000,1016986895,4050,4050,4050,4050,0
|
|
20240318,160900,1016986895,4050,4050,4050,4050,0
|
|
20240318,160800,1016986895,4050,4050,4050,4050,0
|
|
20240318,160700,1016986895,4050,4050,4050,4050,0
|
|
20240318,160600,1016986895,4050,4050,4050,4050,0
|
|
20240318,160500,1016986895,4050,4050,4050,4050,0
|
|
20240318,160400,1016986895,4050,4050,4050,4050,0
|
|
20240318,160300,1016986895,4050,4050,4050,4050,0
|
|
20240318,160200,1016986895,4050,4050,4050,4050,0
|
|
20240318,160100,1016986895,4050,4050,4050,4050,0
|
|
20240318,160000,1016986895,4050,4050,4050,4050,0
|
|
20240318,155900,1016986895,4050,4050,4050,4050,0
|
|
20240318,155800,1016986895,4050,4050,4050,4050,0
|
|
20240318,155700,1016986895,4050,4050,4050,4050,0
|
|
20240318,155600,1016986895,4050,4050,4050,4050,0
|
|
20240318,155500,1016986895,4050,4050,4050,4050,0
|
|
20240318,155400,1016986895,4050,4050,4050,4050,0
|
|
20240318,155300,1016986895,4050,4050,4050,4050,0
|
|
20240318,155200,1016986895,4050,4050,4050,4050,0
|
|
20240318,155100,1016986895,4050,4050,4050,4050,0
|
|
20240318,155000,1016986895,4050,4050,4050,4050,0
|
|
20240318,154900,1016986895,4050,4050,4050,4050,3786
|
|
20240318,154800,1016986895,4050,4050,4050,4050,0
|
|
20240318,154700,1016986895,4050,4050,4050,4050,0
|
|
20240318,154600,1016986895,4050,4050,4050,4050,0
|
|
20240318,154500,1016986895,4050,4050,4050,4050,0
|
|
20240318,154400,1016986895,4050,4050,4050,4050,0
|
|
20240318,154300,1016986895,4050,4050,4050,4050,0
|
|
20240318,154200,1016986895,4050,4050,4050,4050,0
|
|
20240318,154100,1016986895,4050,4050,4050,4050,0
|
|
20240318,154000,1016986895,4050,4050,4050,4050,0
|
|
20240318,153900,1016986895,4050,4050,4050,4050,0
|
|
20240318,153800,1016986895,4050,4050,4050,4050,0
|
|
20240318,153700,1016986895,4050,4050,4050,4050,0
|
|
20240318,153600,1016986895,4050,4050,4050,4050,0
|
|
20240318,153500,1016986895,4050,4050,4050,4050,0
|
|
20240318,153400,1016986895,4050,4050,4050,4050,0
|
|
20240318,153300,1016986895,4050,4050,4050,4050,0
|
|
20240318,153200,1016986895,4050,4050,4050,4050,0
|
|
20240318,153100,1016986895,4050,4050,4050,4050,0
|
|
20240318,153000,1016986895,4050,4050,4050,4050,3786
|
|
20240318,152900,1001653595,4085,4085,4085,4085,0
|
|
20240318,152800,1001653595,4085,4085,4085,4085,0
|
|
20240318,152700,1001653595,4085,4085,4085,4085,0
|
|
20240318,152600,1001653595,4085,4085,4085,4085,0
|
|
20240318,152500,1001653595,4085,4085,4085,4085,0
|
|
20240318,152400,1001653595,4085,4085,4085,4085,0
|
|
20240318,152300,1001653595,4085,4085,4085,4085,0
|
|
20240318,152200,1001653595,4085,4085,4085,4085,0
|
|
20240318,152100,1001653595,4085,4085,4085,4085,0
|
|
20240318,152000,1001653595,4085,4085,4085,4085,0
|
|
20240318,151900,1001653595,4085,4085,4085,4085,93
|
|
20240318,151800,1001273690,4080,4080,4080,4075,724
|
|
20240318,151700,998319880,4080,4075,4085,4075,585
|
|
20240318,151600,995930890,4080,4080,4080,4075,370
|
|
20240318,151500,994421435,4080,4080,4085,4075,128
|
|
20240318,151400,993899190,4085,4080,4085,4080,14
|
|
20240318,151300,993842045,4080,4070,4080,4070,201
|
|
20240318,151200,993022565,4050,4075,4075,4050,35
|
|
20240318,151100,992880190,4075,4080,4080,4075,10
|
|
20240318,151000,992839415,4050,4065,4065,4050,3500
|
|
20240318,150900,978633420,4085,4085,4085,4085,3
|
|
20240318,150800,978621165,4085,4085,4085,4085,7
|
|
20240318,150700,978592570,4085,4085,4085,4085,15
|
|
20240318,150600,978531295,4060,4085,4085,4060,7
|
|
20240318,150500,978502750,4060,4075,4085,4060,511
|
|
20240318,150400,976427360,4085,4080,4085,4075,22
|
|
20240318,150300,976337540,4080,4040,4080,4040,571
|
|
20240318,150200,974017270,4060,4055,4065,4035,2684
|
|
20240318,150100,963155475,4075,4075,4075,4075,2
|
|
20240318,150000,963147325,4075,4055,4075,4050,1003
|
|
20240318,145900,959082850,4075,4065,4075,4050,2116
|
|
20240318,145800,950502945,4090,4090,4090,4090,0
|
|
20240318,145700,950502945,4090,4060,4090,4060,8
|
|
20240318,145600,950470330,4090,4090,4090,4090,12
|
|
20240318,145500,950421250,4055,4090,4095,4055,3016
|
|
20240318,145400,938180415,4090,4090,4095,4090,12
|
|
20240318,145300,938131315,4095,4095,4095,4095,9
|
|
20240318,145200,938094460,4090,4080,4090,4080,195
|
|
20240318,145100,937298650,4080,4080,4080,4080,508
|
|
20240318,145000,935226010,4080,4080,4080,4080,5
|
|
20240318,144900,935205610,4085,4085,4085,4085,0
|
|
20240318,144800,935205610,4085,4085,4085,4050,2015
|
|
20240318,144700,927038865,4085,4065,4085,4055,1005
|
|
20240318,144600,922960050,4085,4085,4085,4065,35
|
|
20240318,144500,922817275,4060,4075,4075,4060,1000
|
|
20240318,144400,918756060,4095,4075,4095,4075,48
|
|
20240318,144300,918560360,4060,4095,4095,4060,1005
|
|
20240318,144200,914479085,4060,4060,4060,4060,0
|
|
20240318,144100,914479085,4060,4070,4070,4060,1000
|
|
20240318,144000,910414715,4070,4070,4070,4070,35
|
|
20240318,143900,910272265,4100,4100,4100,4100,0
|
|
20240318,143800,910272265,4100,4100,4100,4100,3
|
|
20240318,143700,910259965,4100,4085,4100,4085,1355
|
|
20240318,143600,904723240,4085,4090,4090,4085,8
|
|
20240318,143500,904690530,4090,4080,4090,4065,39
|
|
20240318,143400,904531085,4085,4100,4100,4040,3315
|
|
20240318,143300,891089670,4100,4100,4100,4100,4
|
|
20240318,143200,891073270,4100,4100,4100,4100,6
|
|
20240318,143100,891048670,4070,4080,4080,4070,142
|
|
20240318,143000,890470630,4080,4070,4080,4060,608
|
|
20240318,142900,887999085,4100,4065,4100,4065,145
|
|
20240318,142800,887409485,4065,4080,4100,4065,1560
|
|
20240318,142700,881049595,4105,4105,4105,4105,2
|
|
20240318,142600,881041385,4080,4100,4100,4080,217
|
|
20240318,142500,880155925,4100,4070,4100,4060,2524
|
|
20240318,142400,869900790,4075,4080,4080,4075,726
|
|
20240318,142300,866941210,4080,4080,4080,4080,0
|
|
20240318,142200,866941210,4080,4085,4085,4080,1000
|
|
20240318,142100,862858170,4080,4095,4095,4080,1600
|
|
20240318,142000,856314335,4095,4095,4095,4095,0
|
|
20240318,141900,856314335,4095,4095,4095,4095,110
|
|
20240318,141800,855863885,4095,4095,4095,4095,0
|
|
20240318,141700,855863885,4095,4115,4115,4095,241
|
|
20240318,141600,854876950,4120,4120,4120,4120,0
|
|
20240318,141500,854876950,4120,4120,4120,4120,0
|
|
20240318,141400,854876950,4120,4120,4120,4120,1
|
|
20240318,141300,854872830,4120,4120,4120,4120,0
|
|
20240318,141200,854872830,4120,4120,4120,4120,1
|
|
20240318,141100,854868710,4095,4100,4120,4095,1041
|
|
20240318,141000,850602920,4120,4100,4120,4100,23
|
|
20240318,140900,850508580,4120,4120,4120,4120,0
|
|
20240318,140800,850508580,4120,4120,4120,4120,3
|
|
20240318,140700,850496220,4100,4100,4100,4095,841
|
|
20240318,140600,847048155,4125,4100,4125,4100,3
|
|
20240318,140500,847035805,4125,4125,4125,4125,3
|
|
20240318,140400,847023430,4130,4130,4130,4125,9
|
|
20240318,140300,846986290,4125,4130,4130,4125,12
|
|
20240318,140200,846936780,4130,4130,4130,4130,3
|
|
20240318,140100,846924390,4130,4130,4130,4130,7
|
|
20240318,140000,846895480,4130,4130,4130,4125,17
|
|
20240318,135900,846825320,4130,4125,4130,4125,6
|
|
20240318,135800,846800545,4130,4130,4130,4130,0
|
|
20240318,135700,846800545,4130,4130,4130,4130,48
|
|
20240318,135600,846602305,4130,4130,4130,4130,3
|
|
20240318,135500,846589915,4130,4130,4130,4130,0
|
|
20240318,135400,846589915,4130,4130,4130,4130,15
|
|
20240318,135300,846527965,4130,4125,4130,4125,921
|
|
20240318,135200,842728835,4125,4105,4125,4100,1501
|
|
20240318,135100,836571490,4120,4120,4120,4120,0
|
|
20240318,135000,836571490,4120,4120,4120,4120,0
|
|
20240318,134900,836571490,4120,4120,4120,4120,94
|
|
20240318,134800,836184210,4120,4120,4120,4120,0
|
|
20240318,134700,836184210,4120,4120,4120,4120,0
|
|
20240318,134600,836184210,4120,4120,4120,4120,4
|
|
20240318,134500,836167730,4125,4125,4125,4125,0
|
|
20240318,134400,836167730,4125,4125,4125,4125,1
|
|
20240318,134300,836163605,4125,4125,4125,4125,0
|
|
20240318,134200,836163605,4125,4110,4125,4105,398
|
|
20240318,134100,834528005,4110,4110,4110,4110,24
|
|
20240318,134000,834429365,4110,4110,4110,4110,60
|
|
20240318,133900,834182765,4120,4110,4125,4110,55
|
|
20240318,133800,833956620,4125,4115,4125,4110,9
|
|
20240318,133700,833919595,4125,4125,4125,4125,8
|
|
20240318,133600,833886595,4125,4125,4125,4110,276
|
|
20240318,133500,832751755,4125,4125,4125,4125,8
|
|
20240318,133400,832718755,4130,4130,4130,4130,0
|
|
20240318,133300,832718755,4130,4130,4130,4130,0
|
|
20240318,133200,832718755,4130,4130,4130,4130,0
|
|
20240318,133100,832718755,4130,4110,4130,4110,3095
|
|
20240318,133000,819998265,4130,4130,4130,4130,0
|
|
20240318,132900,819998265,4130,4130,4130,4130,1
|
|
20240318,132800,819994135,4110,4110,4110,4110,509
|
|
20240318,132700,817902145,4110,4130,4130,4110,49
|
|
20240318,132600,817700695,4130,4120,4130,4110,502
|
|
20240318,132500,815636895,4130,4130,4130,4130,6
|
|
20240318,132400,815612115,4120,4120,4120,4120,100
|
|
20240318,132300,815200115,4130,4130,4130,4130,4
|
|
20240318,132200,815183595,4130,4130,4130,4130,4
|
|
20240318,132100,815167075,4130,4130,4130,4130,2
|
|
20240318,132000,815158815,4130,4130,4130,4130,500
|
|
20240318,131900,813093815,4135,4135,4135,4135,0
|
|
20240318,131800,813093815,4135,4135,4135,4135,0
|
|
20240318,131700,813093815,4135,4135,4135,4135,0
|
|
20240318,131600,813093815,4135,4135,4135,4135,0
|
|
20240318,131500,813093815,4135,4135,4135,4135,21
|
|
20240318,131400,813006980,4130,4135,4135,4130,14
|
|
20240318,131300,812949140,4135,4135,4135,4135,469
|
|
20240318,131200,811009825,4135,4135,4140,4135,81
|
|
20240318,131100,810674880,4140,4135,4140,4135,173
|
|
20240318,131000,809959515,4135,4135,4135,4130,40
|
|
20240318,130900,809794120,4135,4135,4135,4135,5
|
|
20240318,130800,809773445,4135,4135,4135,4115,121
|
|
20240318,130700,809273730,4115,4115,4115,4115,3
|
|
20240318,130600,809261385,4135,4135,4135,4135,3
|
|
20240318,130500,809248980,4135,4120,4135,4115,219
|
|
20240318,130400,808347500,4125,4125,4125,4125,55
|
|
20240318,130300,808120625,4125,4125,4125,4125,0
|
|
20240318,130200,808120625,4125,4125,4125,4125,104
|
|
20240318,130100,807691625,4140,4120,4140,4120,4
|
|
20240318,130000,807675085,4140,4140,4140,4140,113
|
|
20240318,125900,807207265,4140,4140,4140,4140,5
|
|
20240318,125800,807186565,4140,4140,4140,4140,6
|
|
20240318,125700,807161725,4140,4140,4140,4140,5
|
|
20240318,125600,807141025,4140,4140,4140,4140,0
|
|
20240318,125500,807141025,4140,4140,4140,4140,0
|
|
20240318,125400,807141025,4140,4140,4140,4140,5
|
|
20240318,125300,807120325,4140,4140,4140,4140,0
|
|
20240318,125200,807120325,4140,4140,4140,4140,0
|
|
20240318,125100,807120325,4140,4140,4140,4120,6
|
|
20240318,125000,807095505,4140,4140,4140,4140,9
|
|
20240318,124900,807058245,4140,4135,4140,4135,132
|
|
20240318,124800,806511785,4135,4120,4135,4120,99
|
|
20240318,124700,806103875,4120,4120,4120,4120,896
|
|
20240318,124600,802412355,4135,4135,4135,4135,3
|
|
20240318,124500,802399950,4135,4135,4135,4135,13
|
|
20240318,124400,802346195,4115,4120,4120,4115,392
|
|
20240318,124300,800732815,4140,4140,4140,4140,2
|
|
20240318,124200,800724535,4140,4140,4140,4140,0
|
|
20240318,124100,800724535,4140,4125,4140,4125,17
|
|
20240318,124000,800654355,4125,4130,4130,4125,90
|
|
20240318,123900,800283080,4140,4140,4140,4140,10
|
|
20240318,123800,800241680,4145,4145,4145,4145,8
|
|
20240318,123700,800208520,4150,4150,4150,4150,20
|
|
20240318,123600,800125520,4150,4130,4150,4125,475
|
|
20240318,123500,798165760,4150,4150,4150,4150,86
|
|
20240318,123400,797808860,4155,4150,4155,4150,8
|
|
20240318,123300,797775650,4150,4160,4160,4150,2544
|
|
20240318,123200,787215155,4155,4150,4160,4150,860
|
|
20240318,123100,783644350,4150,4135,4150,4135,588
|
|
20240318,123000,781208200,4135,4125,4135,4125,165
|
|
20240318,122900,780527565,4125,4125,4125,4125,0
|
|
20240318,122800,780527565,4125,4125,4125,4125,30
|
|
20240318,122700,780403815,4125,4125,4125,4125,0
|
|
20240318,122600,780403815,4125,4125,4125,4125,0
|
|
20240318,122500,780403815,4125,4120,4125,4120,11
|
|
20240318,122400,780358445,4125,4125,4125,4125,3
|
|
20240318,122300,780346070,4115,4125,4125,4115,3
|
|
20240318,122200,780333705,4125,4125,4125,4125,4
|
|
20240318,122100,780317205,4120,4120,4120,4120,1
|
|
20240318,122000,780313085,4115,4115,4115,4115,1
|
|
20240318,121900,780308970,4125,4125,4125,4125,4
|
|
20240318,121800,780292470,4125,4125,4125,4125,1
|
|
20240318,121700,780288345,4125,4125,4125,4125,0
|
|
20240318,121600,780288345,4125,4125,4125,4125,2
|
|
20240318,121500,780280095,4125,4125,4125,4125,1
|
|
20240318,121400,780275970,4125,4125,4125,4125,1
|
|
20240318,121300,780271845,4125,4125,4125,4125,2
|
|
20240318,121200,780263595,4125,4125,4125,4125,3
|
|
20240318,121100,780251220,4125,4125,4125,4115,3
|
|
20240318,121000,780238855,4125,4115,4125,4115,13
|
|
20240318,120900,780185350,4115,4125,4125,4115,203
|
|
20240318,120800,779349955,4120,4110,4120,4110,108
|
|
20240318,120700,778905075,4110,4110,4110,4110,118
|
|
20240318,120600,778420095,4110,4110,4110,4110,32
|
|
20240318,120500,778288575,4110,4110,4110,4110,0
|
|
20240318,120400,778288575,4110,4110,4110,4110,120
|
|
20240318,120300,777795375,4110,4120,4120,4110,843
|
|
20240318,120200,774327710,4120,4120,4120,4120,0
|
|
20240318,120100,774327710,4120,4120,4120,4120,310
|
|
20240318,120000,773050510,4120,4120,4120,4120,100
|
|
20240318,115900,772638510,4120,4120,4120,4120,138
|
|
20240318,115800,772069950,4125,4125,4125,4125,0
|
|
20240318,115700,772069950,4125,4125,4125,4125,0
|
|
20240318,115600,772069950,4125,4125,4125,4125,5
|
|
20240318,115500,772049325,4115,4115,4115,4115,0
|
|
20240318,115400,772049325,4115,4125,4125,4115,270
|
|
20240318,115300,770938075,4110,4110,4110,4110,0
|
|
20240318,115200,770938075,4110,4110,4125,4110,734
|
|
20240318,115100,767921275,4110,4120,4120,4110,425
|
|
20240318,115000,766173740,4125,4125,4125,4125,31
|
|
20240318,114900,766045865,4125,4135,4135,4125,8
|
|
20240318,114800,766012845,4135,4130,4135,4130,12
|
|
20240318,114700,765963250,4130,4115,4130,4115,156
|
|
20240318,114600,765321135,4115,4110,4115,4110,297
|
|
20240318,114500,764099040,4110,4115,4115,4110,1488
|
|
20240318,114400,757980110,4120,4125,4125,4115,51
|
|
20240318,114300,757770075,4125,4120,4125,4120,13
|
|
20240318,114200,757716475,4130,4130,4130,4130,71
|
|
20240318,114100,757423245,4130,4115,4130,4115,12
|
|
20240318,114000,757373835,4115,4130,4130,4115,13
|
|
20240318,113900,757320325,4130,4120,4130,4115,375
|
|
20240318,113800,755775945,4135,4125,4135,4125,139
|
|
20240318,113700,755202550,4135,4135,4135,4125,5
|
|
20240318,113600,755181885,4135,4130,4135,4130,30
|
|
20240318,113500,755057975,4135,4130,4135,4130,435
|
|
20240318,113400,753260085,4130,4120,4130,4110,1898
|
|
20240318,113300,745436155,4110,4140,4140,4110,1404
|
|
20240318,113200,739663495,4110,4140,4145,4110,2410
|
|
20240318,113100,729713325,4130,4140,4140,4130,123
|
|
20240318,113000,729204155,4140,4120,4140,4120,251
|
|
20240318,112900,728166735,4115,4125,4130,4110,2178
|
|
20240318,112800,719209135,4120,4130,4135,4120,623
|
|
20240318,112700,716634145,4115,4110,4135,4110,69
|
|
20240318,112600,716350215,4110,4135,4135,4105,8196
|
|
20240318,112500,682582065,4125,4125,4140,4120,3004
|
|
20240318,112400,670199695,4125,4175,4175,4125,9446
|
|
20240318,112300,631070465,4165,4210,4230,4150,13602
|
|
20240318,112200,574262890,4215,4140,4255,4130,49104
|
|
20240318,112100,367599685,4170,4065,4180,4065,19895
|
|
20240318,112000,285439820,4060,4060,4060,4060,0
|
|
20240318,111900,285439820,4060,4050,4060,4050,268
|
|
20240318,111800,284351865,4030,4030,4030,4030,0
|
|
20240318,111700,284351865,4030,4040,4040,4030,5000
|
|
20240318,111600,264186350,4035,4035,4035,4035,0
|
|
20240318,111500,264186350,4035,4035,4035,4035,0
|
|
20240318,111400,264186350,4035,4035,4035,4035,0
|
|
20240318,111300,264186350,4035,4055,4055,4035,6
|
|
20240318,111200,264162040,4035,4035,4035,4035,123
|
|
20240318,111100,263665735,4035,4035,4035,4035,9
|
|
20240318,111000,263629420,4040,4040,4040,4040,155
|
|
20240318,110900,263003220,4040,4040,4040,4040,1
|
|
20240318,110800,262999180,4055,4055,4055,4055,0
|
|
20240318,110700,262999180,4055,4055,4055,4055,0
|
|
20240318,110600,262999180,4055,4055,4055,4055,10
|
|
20240318,110500,262958630,4060,4060,4060,4060,0
|
|
20240318,110400,262958630,4060,4060,4060,4060,0
|
|
20240318,110300,262958630,4060,4060,4060,4060,10
|
|
20240318,110200,262918030,4060,4060,4060,4060,0
|
|
20240318,110100,262918030,4060,4060,4060,4060,0
|
|
20240318,110000,262918030,4060,4060,4060,4060,0
|
|
20240318,105900,262918030,4060,4060,4060,4060,0
|
|
20240318,105800,262918030,4060,4060,4060,4060,13
|
|
20240318,105700,262865250,4055,4055,4055,4055,0
|
|
20240318,105600,262865250,4055,4055,4055,4055,0
|
|
20240318,105500,262865250,4055,4055,4055,4055,113
|
|
20240318,105400,262407035,4030,4040,4040,4030,2000
|
|
20240318,105300,254345960,4035,4035,4035,4035,1000
|
|
20240318,105200,250310960,4055,4055,4055,4055,27
|
|
20240318,105100,250201475,4055,4055,4055,4055,0
|
|
20240318,105000,250201475,4055,4055,4055,4055,5
|
|
20240318,104900,250181200,4055,4055,4055,4055,5
|
|
20240318,104800,250160925,4030,4055,4060,4030,2010
|
|
20240318,104700,242053245,4050,4050,4050,4050,50
|
|
20240318,104600,241850745,4050,4050,4050,4050,13
|
|
20240318,104500,241798095,4050,4050,4050,4050,0
|
|
20240318,104400,241798095,4050,4055,4060,4050,162
|
|
20240318,104300,241141945,4060,4050,4060,4050,32
|
|
20240318,104200,241012260,4050,4050,4050,4050,1
|
|
20240318,104100,241008210,4050,4050,4050,4050,3
|
|
20240318,104000,240996060,4050,4050,4050,4050,50
|
|
20240318,103900,240793560,4050,4050,4050,4050,50
|
|
20240318,103800,240591060,4050,4050,4050,4050,0
|
|
20240318,103700,240591060,4050,4050,4050,4050,10
|
|
20240318,103600,240550560,4050,4050,4050,4050,2
|
|
20240318,103500,240542460,4035,4050,4050,4035,74
|
|
20240318,103400,240243505,4050,4050,4050,4050,0
|
|
20240318,103300,240243505,4050,4050,4050,4050,0
|
|
20240318,103200,240243505,4050,4050,4050,4050,0
|
|
20240318,103100,240243505,4050,4060,4060,4050,15
|
|
20240318,103000,240182655,4065,4065,4065,4065,0
|
|
20240318,102900,240182655,4065,4065,4065,4065,10
|
|
20240318,102800,240142005,4065,4065,4065,4065,0
|
|
20240318,102700,240142005,4065,4065,4065,4065,2
|
|
20240318,102600,240133875,4050,4050,4050,4050,0
|
|
20240318,102500,240133875,4050,4050,4050,4050,736
|
|
20240318,102400,237153075,4080,4080,4080,4080,0
|
|
20240318,102300,237153075,4080,4080,4080,4080,0
|
|
20240318,102200,237153075,4080,4080,4080,4080,0
|
|
20240318,102100,237153075,4080,4080,4080,4080,0
|
|
20240318,102000,237153075,4080,4080,4080,4080,30
|
|
20240318,101900,237030675,4080,4080,4080,4080,0
|
|
20240318,101800,237030675,4080,4080,4080,4080,0
|
|
20240318,101700,237030675,4080,4080,4080,4080,6
|
|
20240318,101600,237006195,4075,4060,4075,4060,406
|
|
20240318,101500,235353385,4060,4060,4060,4040,5803
|
|
20240318,101400,211888990,4060,4060,4060,4060,389
|
|
20240318,101300,210309650,4060,4060,4060,4060,140
|
|
20240318,101200,209741250,4080,4080,4080,4080,20
|
|
20240318,101100,209659650,4080,4080,4080,4080,0
|
|
20240318,101000,209659650,4080,4080,4080,4080,0
|
|
20240318,100900,209659650,4080,4055,4080,4055,301
|
|
20240318,100800,208439070,4080,4075,4080,4075,630
|
|
20240318,100700,205871815,4075,4055,4075,4035,5239
|
|
20240318,100600,184716165,4070,4070,4070,4070,10
|
|
20240318,100500,184675465,4075,4060,4075,4060,101
|
|
20240318,100400,184265390,4055,4085,4085,4055,305
|
|
20240318,100300,183028465,4085,4075,4085,4075,3035
|
|
20240318,100200,170649145,4075,4075,4075,4075,1
|
|
20240318,100100,170645070,4075,4075,4075,4075,5
|
|
20240318,100000,170624695,4075,4075,4075,4075,1
|
|
20240318,095900,170620620,4075,4070,4075,4070,31
|
|
20240318,095800,170494300,4075,4075,4075,4075,5
|
|
20240318,095700,170473925,4075,4080,4080,4035,4257
|
|
20240318,095600,153282915,4075,4070,4075,4070,849
|
|
20240318,095500,149825805,4065,4065,4065,4065,550
|
|
20240318,095400,147590055,4070,4055,4070,4055,72
|
|
20240318,095300,147298065,4030,4030,4030,4030,2500
|
|
20240318,095200,137223065,4030,4040,4070,4030,2188
|
|
20240318,095100,128402785,4050,4050,4050,4050,1470
|
|
20240318,095000,122449285,4050,4045,4050,4030,2017
|
|
20240318,094900,114318910,4035,4040,4040,4035,2000
|
|
20240318,094800,106248890,4035,4035,4035,4035,92
|
|
20240318,094700,105877670,4035,4035,4035,4035,0
|
|
20240318,094600,105877670,4035,4035,4035,4035,10
|
|
20240318,094500,105837320,4030,4030,4030,4030,0
|
|
20240318,094400,105837320,4030,4050,4050,4030,471
|
|
20240318,094300,103938950,4050,4050,4050,4050,250
|
|
20240318,094200,102926450,4050,4050,4050,4050,0
|
|
20240318,094100,102926450,4050,4060,4060,4050,1000
|
|
20240318,094000,98876000,4075,4075,4075,4075,249
|
|
20240318,093900,97861325,4075,4075,4075,4075,0
|
|
20240318,093800,97861325,4075,4075,4075,4075,13
|
|
20240318,093700,97808350,4075,4075,4075,4075,0
|
|
20240318,093600,97808350,4075,4065,4075,4065,14
|
|
20240318,093500,97751430,4060,4055,4060,4055,464
|
|
20240318,093400,95869905,4055,4055,4055,4055,1
|
|
20240318,093300,95865850,4055,4035,4055,4035,1508
|
|
20240318,093200,89780930,4035,4040,4040,4030,999
|
|
20240318,093100,85750630,4040,4055,4055,4040,206
|
|
20240318,093000,84915885,4065,4060,4065,4055,21
|
|
20240318,092900,84830600,4070,4070,4070,4070,0
|
|
20240318,092800,84830600,4070,4060,4070,4060,160
|
|
20240318,092700,84180950,4070,4070,4070,4070,5
|
|
20240318,092600,84160600,4070,4070,4070,4070,10
|
|
20240318,092500,84119900,4075,4075,4075,4075,5
|
|
20240318,092400,84099525,4075,4080,4080,4075,5
|
|
20240318,092300,84079135,4080,4080,4080,4080,1
|
|
20240318,092200,84075055,4080,4080,4080,4080,5
|
|
20240318,092100,84054655,4085,4085,4085,4085,35
|
|
20240318,092000,83911680,4085,4085,4085,4085,200
|
|
20240318,091900,83094680,4085,4085,4085,4085,10
|
|
20240318,091800,83053830,4085,4085,4090,4080,1343
|
|
20240318,091700,77567335,4090,4080,4090,4050,2000
|
|
20240318,091600,69440005,4090,4090,4090,4080,28
|
|
20240318,091500,69325635,4095,4100,4100,4095,225
|
|
20240318,091400,68403660,4100,4100,4100,4100,1084
|
|
20240318,091300,63959260,4100,4080,4100,4080,4009
|
|
20240318,091200,47563755,4080,4085,4085,4075,82
|
|
20240318,091100,47229365,4080,4085,4085,4080,516
|
|
20240318,091000,45124035,4085,4085,4085,4085,12
|
|
20240318,090900,45075015,4090,4075,4090,4075,1860
|
|
20240318,090800,37471235,4090,4065,4090,4065,2119
|
|
20240318,090700,28826290,4065,4060,4065,4060,1934
|
|
20240318,090600,20974225,4065,4065,4065,4065,5
|
|
20240318,090500,20953900,4065,4080,4080,4065,519
|
|
20240318,090400,18843055,4065,4060,4065,4055,1275
|
|
20240318,090300,13665970,4060,4070,4085,4060,465
|
|
20240318,090200,11774730,4065,4035,4065,4035,1311
|
|
20240318,090100,6449930,4025,4000,4025,3990,211
|
|
20240318,090000,5607430,4000,3985,4020,3985,1406
|