855 lines
42 KiB
CSV
855 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,231200,2041879810,8080,8080,8080,8080,4080
|
|
20230601,231100,2041879810,8080,8080,8080,8080,0
|
|
20230601,231000,2041879810,8080,8080,8080,8080,0
|
|
20230601,230900,2041879810,8080,8080,8080,8080,0
|
|
20230601,230800,2041879810,8080,8080,8080,8080,0
|
|
20230601,230700,2041879810,8080,8080,8080,8080,0
|
|
20230601,230600,2041879810,8080,8080,8080,8080,0
|
|
20230601,230500,2041879810,8080,8080,8080,8080,0
|
|
20230601,230400,2041879810,8080,8080,8080,8080,0
|
|
20230601,230300,2041879810,8080,8080,8080,8080,0
|
|
20230601,230200,2041879810,8080,8080,8080,8080,0
|
|
20230601,230100,2041879810,8080,8080,8080,8080,0
|
|
20230601,230000,2041879810,8080,8080,8080,8080,0
|
|
20230601,225900,2041879810,8080,8080,8080,8080,0
|
|
20230601,225800,2041879810,8080,8080,8080,8080,0
|
|
20230601,225700,2041879810,8080,8080,8080,8080,0
|
|
20230601,225600,2041879810,8080,8080,8080,8080,0
|
|
20230601,225500,2041879810,8080,8080,8080,8080,0
|
|
20230601,225400,2041879810,8080,8080,8080,8080,0
|
|
20230601,225300,2041879810,8080,8080,8080,8080,0
|
|
20230601,225200,2041879810,8080,8080,8080,8080,0
|
|
20230601,225100,2041879810,8080,8080,8080,8080,0
|
|
20230601,225000,2041879810,8080,8080,8080,8080,0
|
|
20230601,224900,2041879810,8080,8080,8080,8080,0
|
|
20230601,224800,2041879810,8080,8080,8080,8080,0
|
|
20230601,224700,2041879810,8080,8080,8080,8080,0
|
|
20230601,224600,2041879810,8080,8080,8080,8080,0
|
|
20230601,224500,2041879810,8080,8080,8080,8080,0
|
|
20230601,224400,2041879810,8080,8080,8080,8080,0
|
|
20230601,224300,2041879810,8080,8080,8080,8080,0
|
|
20230601,224200,2041879810,8080,8080,8080,8080,4080
|
|
20230601,224100,2041879810,8080,8080,8080,8080,0
|
|
20230601,224000,2041879810,8080,8080,8080,8080,0
|
|
20230601,223900,2041879810,8080,8080,8080,8080,0
|
|
20230601,223800,2041879810,8080,8080,8080,8080,0
|
|
20230601,223700,2041879810,8080,8080,8080,8080,0
|
|
20230601,223600,2041879810,8080,8080,8080,8080,0
|
|
20230601,223500,2041879810,8080,8080,8080,8080,0
|
|
20230601,223400,2041879810,8080,8080,8080,8080,0
|
|
20230601,223300,2041879810,8080,8080,8080,8080,0
|
|
20230601,223200,2041879810,8080,8080,8080,8080,0
|
|
20230601,223100,2041879810,8080,8080,8080,8080,0
|
|
20230601,223000,2041879810,8080,8080,8080,8080,0
|
|
20230601,222900,2041879810,8080,8080,8080,8080,0
|
|
20230601,222800,2041879810,8080,8080,8080,8080,0
|
|
20230601,222700,2041879810,8080,8080,8080,8080,0
|
|
20230601,222600,2041879810,8080,8080,8080,8080,0
|
|
20230601,222500,2041879810,8080,8080,8080,8080,0
|
|
20230601,222400,2041879810,8080,8080,8080,8080,0
|
|
20230601,222300,2041879810,8080,8080,8080,8080,0
|
|
20230601,222200,2041879810,8080,8080,8080,8080,0
|
|
20230601,222100,2041879810,8080,8080,8080,8080,0
|
|
20230601,222000,2041879810,8080,8080,8080,8080,0
|
|
20230601,221900,2041879810,8080,8080,8080,8080,0
|
|
20230601,221800,2041879810,8080,8080,8080,8080,0
|
|
20230601,221700,2041879810,8080,8080,8080,8080,0
|
|
20230601,221600,2041879810,8080,8080,8080,8080,0
|
|
20230601,221500,2041879810,8080,8080,8080,8080,0
|
|
20230601,221400,2041879810,8080,8080,8080,8080,0
|
|
20230601,221300,2041879810,8080,8080,8080,8080,0
|
|
20230601,221200,2041879810,8080,8080,8080,8080,4080
|
|
20230601,221100,2041879810,8080,8080,8080,8080,0
|
|
20230601,221000,2041879810,8080,8080,8080,8080,0
|
|
20230601,220900,2041879810,8080,8080,8080,8080,0
|
|
20230601,220800,2041879810,8080,8080,8080,8080,0
|
|
20230601,220700,2041879810,8080,8080,8080,8080,0
|
|
20230601,220600,2041879810,8080,8080,8080,8080,0
|
|
20230601,220500,2041879810,8080,8080,8080,8080,0
|
|
20230601,220400,2041879810,8080,8080,8080,8080,0
|
|
20230601,220300,2041879810,8080,8080,8080,8080,0
|
|
20230601,220200,2041879810,8080,8080,8080,8080,0
|
|
20230601,220100,2041879810,8080,8080,8080,8080,0
|
|
20230601,220000,2041879810,8080,8080,8080,8080,0
|
|
20230601,215900,2041879810,8080,8080,8080,8080,0
|
|
20230601,215800,2041879810,8080,8080,8080,8080,0
|
|
20230601,215700,2041879810,8080,8080,8080,8080,0
|
|
20230601,215600,2041879810,8080,8080,8080,8080,0
|
|
20230601,215500,2041879810,8080,8080,8080,8080,0
|
|
20230601,215400,2041879810,8080,8080,8080,8080,0
|
|
20230601,215300,2041879810,8080,8080,8080,8080,0
|
|
20230601,215200,2041879810,8080,8080,8080,8080,0
|
|
20230601,215100,2041879810,8080,8080,8080,8080,0
|
|
20230601,215000,2041879810,8080,8080,8080,8080,0
|
|
20230601,214900,2041879810,8080,8080,8080,8080,0
|
|
20230601,214800,2041879810,8080,8080,8080,8080,0
|
|
20230601,214700,2041879810,8080,8080,8080,8080,0
|
|
20230601,214600,2041879810,8080,8080,8080,8080,0
|
|
20230601,214500,2041879810,8080,8080,8080,8080,0
|
|
20230601,214400,2041879810,8080,8080,8080,8080,0
|
|
20230601,214300,2041879810,8080,8080,8080,8080,0
|
|
20230601,214200,2041879810,8080,8080,8080,8080,4080
|
|
20230601,214100,2041879810,8080,8080,8080,8080,0
|
|
20230601,214000,2041879810,8080,8080,8080,8080,0
|
|
20230601,213900,2041879810,8080,8080,8080,8080,0
|
|
20230601,213800,2041879810,8080,8080,8080,8080,0
|
|
20230601,213700,2041879810,8080,8080,8080,8080,0
|
|
20230601,213600,2041879810,8080,8080,8080,8080,0
|
|
20230601,213500,2041879810,8080,8080,8080,8080,0
|
|
20230601,213400,2041879810,8080,8080,8080,8080,0
|
|
20230601,213300,2041879810,8080,8080,8080,8080,0
|
|
20230601,213200,2041879810,8080,8080,8080,8080,0
|
|
20230601,213100,2041879810,8080,8080,8080,8080,0
|
|
20230601,213000,2041879810,8080,8080,8080,8080,0
|
|
20230601,212900,2041879810,8080,8080,8080,8080,0
|
|
20230601,212800,2041879810,8080,8080,8080,8080,0
|
|
20230601,212700,2041879810,8080,8080,8080,8080,0
|
|
20230601,212600,2041879810,8080,8080,8080,8080,0
|
|
20230601,212500,2041879810,8080,8080,8080,8080,0
|
|
20230601,212400,2041879810,8080,8080,8080,8080,0
|
|
20230601,212300,2041879810,8080,8080,8080,8080,0
|
|
20230601,212200,2041879810,8080,8080,8080,8080,0
|
|
20230601,212100,2041879810,8080,8080,8080,8080,0
|
|
20230601,212000,2041879810,8080,8080,8080,8080,0
|
|
20230601,211900,2041879810,8080,8080,8080,8080,0
|
|
20230601,211800,2041879810,8080,8080,8080,8080,0
|
|
20230601,211700,2041879810,8080,8080,8080,8080,0
|
|
20230601,211600,2041879810,8080,8080,8080,8080,0
|
|
20230601,211500,2041879810,8080,8080,8080,8080,0
|
|
20230601,211400,2041879810,8080,8080,8080,8080,0
|
|
20230601,211300,2041879810,8080,8080,8080,8080,0
|
|
20230601,211200,2041879810,8080,8080,8080,8080,4080
|
|
20230601,211100,2041879810,8080,8080,8080,8080,0
|
|
20230601,211000,2041879810,8080,8080,8080,8080,0
|
|
20230601,210900,2041879810,8080,8080,8080,8080,0
|
|
20230601,210800,2041879810,8080,8080,8080,8080,0
|
|
20230601,210700,2041879810,8080,8080,8080,8080,0
|
|
20230601,210600,2041879810,8080,8080,8080,8080,0
|
|
20230601,210500,2041879810,8080,8080,8080,8080,0
|
|
20230601,210400,2041879810,8080,8080,8080,8080,0
|
|
20230601,210300,2041879810,8080,8080,8080,8080,0
|
|
20230601,210200,2041879810,8080,8080,8080,8080,0
|
|
20230601,210100,2041879810,8080,8080,8080,8080,0
|
|
20230601,210000,2041879810,8080,8080,8080,8080,0
|
|
20230601,205900,2041879810,8080,8080,8080,8080,0
|
|
20230601,205800,2041879810,8080,8080,8080,8080,0
|
|
20230601,205700,2041879810,8080,8080,8080,8080,0
|
|
20230601,205600,2041879810,8080,8080,8080,8080,0
|
|
20230601,205500,2041879810,8080,8080,8080,8080,0
|
|
20230601,205400,2041879810,8080,8080,8080,8080,0
|
|
20230601,205300,2041879810,8080,8080,8080,8080,0
|
|
20230601,205200,2041879810,8080,8080,8080,8080,0
|
|
20230601,205100,2041879810,8080,8080,8080,8080,0
|
|
20230601,205000,2041879810,8080,8080,8080,8080,0
|
|
20230601,204900,2041879810,8080,8080,8080,8080,0
|
|
20230601,204800,2041879810,8080,8080,8080,8080,0
|
|
20230601,204700,2041879810,8080,8080,8080,8080,0
|
|
20230601,204600,2041879810,8080,8080,8080,8080,0
|
|
20230601,204500,2041879810,8080,8080,8080,8080,0
|
|
20230601,204400,2041879810,8080,8080,8080,8080,0
|
|
20230601,204300,2041879810,8080,8080,8080,8080,0
|
|
20230601,204200,2041879810,8080,8080,8080,8080,4080
|
|
20230601,204100,2041879810,8080,8080,8080,8080,0
|
|
20230601,204000,2041879810,8080,8080,8080,8080,0
|
|
20230601,203900,2041879810,8080,8080,8080,8080,0
|
|
20230601,203800,2041879810,8080,8080,8080,8080,0
|
|
20230601,203700,2041879810,8080,8080,8080,8080,0
|
|
20230601,203600,2041879810,8080,8080,8080,8080,0
|
|
20230601,203500,2041879810,8080,8080,8080,8080,0
|
|
20230601,203400,2041879810,8080,8080,8080,8080,0
|
|
20230601,203300,2041879810,8080,8080,8080,8080,0
|
|
20230601,203200,2041879810,8080,8080,8080,8080,0
|
|
20230601,203100,2041879810,8080,8080,8080,8080,0
|
|
20230601,203000,2041879810,8080,8080,8080,8080,0
|
|
20230601,202900,2041879810,8080,8080,8080,8080,0
|
|
20230601,202800,2041879810,8080,8080,8080,8080,0
|
|
20230601,202700,2041879810,8080,8080,8080,8080,0
|
|
20230601,202600,2041879810,8080,8080,8080,8080,0
|
|
20230601,202500,2041879810,8080,8080,8080,8080,0
|
|
20230601,202400,2041879810,8080,8080,8080,8080,0
|
|
20230601,202300,2041879810,8080,8080,8080,8080,0
|
|
20230601,202200,2041879810,8080,8080,8080,8080,0
|
|
20230601,202100,2041879810,8080,8080,8080,8080,0
|
|
20230601,202000,2041879810,8080,8080,8080,8080,0
|
|
20230601,201900,2041879810,8080,8080,8080,8080,0
|
|
20230601,201800,2041879810,8080,8080,8080,8080,0
|
|
20230601,201700,2041879810,8080,8080,8080,8080,0
|
|
20230601,201600,2041879810,8080,8080,8080,8080,0
|
|
20230601,201500,2041879810,8080,8080,8080,8080,0
|
|
20230601,201400,2041879810,8080,8080,8080,8080,0
|
|
20230601,201300,2041879810,8080,8080,8080,8080,0
|
|
20230601,201200,2041879810,8080,8080,8080,8080,4080
|
|
20230601,201100,2041879810,8080,8080,8080,8080,0
|
|
20230601,201000,2041879810,8080,8080,8080,8080,0
|
|
20230601,200900,2041879810,8080,8080,8080,8080,0
|
|
20230601,200800,2041879810,8080,8080,8080,8080,0
|
|
20230601,200700,2041879810,8080,8080,8080,8080,0
|
|
20230601,200600,2041879810,8080,8080,8080,8080,0
|
|
20230601,200500,2041879810,8080,8080,8080,8080,0
|
|
20230601,200400,2041879810,8080,8080,8080,8080,0
|
|
20230601,200300,2041879810,8080,8080,8080,8080,0
|
|
20230601,200200,2041879810,8080,8080,8080,8080,0
|
|
20230601,200100,2041879810,8080,8080,8080,8080,0
|
|
20230601,200000,2041879810,8080,8080,8080,8080,0
|
|
20230601,195900,2041879810,8080,8080,8080,8080,0
|
|
20230601,195800,2041879810,8080,8080,8080,8080,0
|
|
20230601,195700,2041879810,8080,8080,8080,8080,0
|
|
20230601,195600,2041879810,8080,8080,8080,8080,0
|
|
20230601,195500,2041879810,8080,8080,8080,8080,0
|
|
20230601,195400,2041879810,8080,8080,8080,8080,0
|
|
20230601,195300,2041879810,8080,8080,8080,8080,0
|
|
20230601,195200,2041879810,8080,8080,8080,8080,0
|
|
20230601,195100,2041879810,8080,8080,8080,8080,0
|
|
20230601,195000,2041879810,8080,8080,8080,8080,0
|
|
20230601,194900,2041879810,8080,8080,8080,8080,0
|
|
20230601,194800,2041879810,8080,8080,8080,8080,0
|
|
20230601,194700,2041879810,8080,8080,8080,8080,0
|
|
20230601,194600,2041879810,8080,8080,8080,8080,0
|
|
20230601,194500,2041879810,8080,8080,8080,8080,0
|
|
20230601,194400,2041879810,8080,8080,8080,8080,0
|
|
20230601,194300,2041879810,8080,8080,8080,8080,0
|
|
20230601,194200,2041879810,8080,8080,8080,8080,4080
|
|
20230601,194100,2041879810,8080,8080,8080,8080,0
|
|
20230601,194000,2041879810,8080,8080,8080,8080,0
|
|
20230601,193900,2041879810,8080,8080,8080,8080,0
|
|
20230601,193800,2041879810,8080,8080,8080,8080,0
|
|
20230601,193700,2041879810,8080,8080,8080,8080,0
|
|
20230601,193600,2041879810,8080,8080,8080,8080,0
|
|
20230601,193500,2041879810,8080,8080,8080,8080,0
|
|
20230601,193400,2041879810,8080,8080,8080,8080,0
|
|
20230601,193300,2041879810,8080,8080,8080,8080,0
|
|
20230601,193200,2041879810,8080,8080,8080,8080,0
|
|
20230601,193100,2041879810,8080,8080,8080,8080,0
|
|
20230601,193000,2041879810,8080,8080,8080,8080,0
|
|
20230601,192900,2041879810,8080,8080,8080,8080,0
|
|
20230601,192800,2041879810,8080,8080,8080,8080,0
|
|
20230601,192700,2041879810,8080,8080,8080,8080,0
|
|
20230601,192600,2041879810,8080,8080,8080,8080,0
|
|
20230601,192500,2041879810,8080,8080,8080,8080,0
|
|
20230601,192400,2041879810,8080,8080,8080,8080,0
|
|
20230601,192300,2041879810,8080,8080,8080,8080,0
|
|
20230601,192200,2041879810,8080,8080,8080,8080,0
|
|
20230601,192100,2041879810,8080,8080,8080,8080,0
|
|
20230601,192000,2041879810,8080,8080,8080,8080,0
|
|
20230601,191900,2041879810,8080,8080,8080,8080,0
|
|
20230601,191800,2041879810,8080,8080,8080,8080,0
|
|
20230601,191700,2041879810,8080,8080,8080,8080,0
|
|
20230601,191600,2041879810,8080,8080,8080,8080,0
|
|
20230601,191500,2041879810,8080,8080,8080,8080,0
|
|
20230601,191400,2041879810,8080,8080,8080,8080,0
|
|
20230601,191300,2041879810,8080,8080,8080,8080,0
|
|
20230601,191200,2041879810,8080,8080,8080,8080,4080
|
|
20230601,191100,2041879810,8080,8080,8080,8080,0
|
|
20230601,191000,2041879810,8080,8080,8080,8080,0
|
|
20230601,190900,2041879810,8080,8080,8080,8080,0
|
|
20230601,190800,2041879810,8080,8080,8080,8080,0
|
|
20230601,190700,2041879810,8080,8080,8080,8080,0
|
|
20230601,190600,2041879810,8080,8080,8080,8080,0
|
|
20230601,190500,2041879810,8080,8080,8080,8080,0
|
|
20230601,190400,2041879810,8080,8080,8080,8080,0
|
|
20230601,190300,2041879810,8080,8080,8080,8080,0
|
|
20230601,190200,2041879810,8080,8080,8080,8080,0
|
|
20230601,190100,2041879810,8080,8080,8080,8080,0
|
|
20230601,190000,2041879810,8080,8080,8080,8080,0
|
|
20230601,185900,2041879810,8080,8080,8080,8080,0
|
|
20230601,185800,2041879810,8080,8080,8080,8080,0
|
|
20230601,185700,2041879810,8080,8080,8080,8080,0
|
|
20230601,185600,2041879810,8080,8080,8080,8080,0
|
|
20230601,185500,2041879810,8080,8080,8080,8080,0
|
|
20230601,185400,2041879810,8080,8080,8080,8080,0
|
|
20230601,185300,2041879810,8080,8080,8080,8080,0
|
|
20230601,185200,2041879810,8080,8080,8080,8080,0
|
|
20230601,185100,2041879810,8080,8080,8080,8080,0
|
|
20230601,185000,2041879810,8080,8080,8080,8080,0
|
|
20230601,184900,2041879810,8080,8080,8080,8080,0
|
|
20230601,184800,2041879810,8080,8080,8080,8080,0
|
|
20230601,184700,2041879810,8080,8080,8080,8080,0
|
|
20230601,184600,2041879810,8080,8080,8080,8080,0
|
|
20230601,184500,2041879810,8080,8080,8080,8080,0
|
|
20230601,184400,2041879810,8080,8080,8080,8080,0
|
|
20230601,184300,2041879810,8080,8080,8080,8080,0
|
|
20230601,184200,2041879810,8080,8080,8080,8080,4080
|
|
20230601,184100,2041879810,8080,8080,8080,8080,0
|
|
20230601,184000,2041879810,8080,8080,8080,8080,0
|
|
20230601,183900,2041879810,8080,8080,8080,8080,0
|
|
20230601,183800,2041879810,8080,8080,8080,8080,0
|
|
20230601,183700,2041879810,8080,8080,8080,8080,0
|
|
20230601,183600,2041879810,8080,8080,8080,8080,0
|
|
20230601,183500,2041879810,8080,8080,8080,8080,0
|
|
20230601,183400,2041879810,8080,8080,8080,8080,0
|
|
20230601,183300,2041879810,8080,8080,8080,8080,0
|
|
20230601,183200,2041879810,8080,8080,8080,8080,0
|
|
20230601,183100,2041879810,8080,8080,8080,8080,0
|
|
20230601,183000,2041879810,8080,8080,8080,8080,0
|
|
20230601,182900,2041879810,8080,8080,8080,8080,0
|
|
20230601,182800,2041879810,8080,8080,8080,8080,0
|
|
20230601,182700,2041879810,8080,8080,8080,8080,0
|
|
20230601,182600,2041879810,8080,8080,8080,8080,0
|
|
20230601,182500,2041879810,8080,8080,8080,8080,0
|
|
20230601,182400,2041879810,8080,8080,8080,8080,0
|
|
20230601,182300,2041879810,8080,8080,8080,8080,0
|
|
20230601,182200,2041879810,8080,8080,8080,8080,0
|
|
20230601,182100,2041879810,8080,8080,8080,8080,0
|
|
20230601,182000,2041879810,8080,8080,8080,8080,0
|
|
20230601,181900,2041879810,8080,8080,8080,8080,0
|
|
20230601,181800,2041879810,8080,8080,8080,8080,0
|
|
20230601,181700,2041879810,8080,8080,8080,8080,0
|
|
20230601,181600,2041879810,8080,8080,8080,8080,0
|
|
20230601,181500,2041879810,8080,8080,8080,8080,0
|
|
20230601,181400,2041879810,8080,8080,8080,8080,0
|
|
20230601,181300,2041879810,8080,8080,8080,8080,0
|
|
20230601,181200,2041879810,8080,8080,8080,8080,4080
|
|
20230601,181100,2041879810,8080,8080,8080,8080,0
|
|
20230601,181000,2041879810,8080,8080,8080,8080,0
|
|
20230601,180900,2041879810,8080,8080,8080,8080,0
|
|
20230601,180800,2041879810,8080,8080,8080,8080,0
|
|
20230601,180700,2041879810,8080,8080,8080,8080,0
|
|
20230601,180600,2041879810,8080,8080,8080,8080,0
|
|
20230601,180500,2041879810,8080,8080,8080,8080,0
|
|
20230601,180400,2041879810,8080,8080,8080,8080,0
|
|
20230601,180300,2041879810,8080,8080,8080,8080,0
|
|
20230601,180200,2041879810,8080,8080,8080,8080,0
|
|
20230601,180100,2041879810,8080,8080,8080,8080,0
|
|
20230601,180000,2041879810,8080,8080,8080,8080,0
|
|
20230601,175900,2041879810,8080,8080,8080,8080,0
|
|
20230601,175800,2041879810,8080,8080,8080,8080,0
|
|
20230601,175700,2041879810,8080,8080,8080,8080,0
|
|
20230601,175600,2041879810,8080,8080,8080,8080,0
|
|
20230601,175500,2041879810,8080,8080,8080,8080,0
|
|
20230601,175400,2041879810,8080,8080,8080,8080,0
|
|
20230601,175300,2041879810,8080,8080,8080,8080,0
|
|
20230601,175200,2041879810,8080,8080,8080,8080,0
|
|
20230601,175100,2041879810,8080,8080,8080,8080,0
|
|
20230601,175000,2041879810,8080,8080,8080,8080,0
|
|
20230601,174900,2041879810,8080,8080,8080,8080,0
|
|
20230601,174800,2041879810,8080,8080,8080,8080,0
|
|
20230601,174700,2041879810,8080,8080,8080,8080,0
|
|
20230601,174600,2041879810,8080,8080,8080,8080,0
|
|
20230601,174500,2041879810,8080,8080,8080,8080,0
|
|
20230601,174400,2041879810,8080,8080,8080,8080,0
|
|
20230601,174300,2041879810,8080,8080,8080,8080,0
|
|
20230601,174200,2041879810,8080,8080,8080,8080,4080
|
|
20230601,174100,2041879810,8080,8080,8080,8080,0
|
|
20230601,174000,2041879810,8080,8080,8080,8080,0
|
|
20230601,173900,2041879810,8080,8080,8080,8080,0
|
|
20230601,173800,2041879810,8080,8080,8080,8080,0
|
|
20230601,173700,2041879810,8080,8080,8080,8080,0
|
|
20230601,173600,2041879810,8080,8080,8080,8080,0
|
|
20230601,173500,2041879810,8080,8080,8080,8080,0
|
|
20230601,173400,2041879810,8080,8080,8080,8080,0
|
|
20230601,173300,2041879810,8080,8080,8080,8080,0
|
|
20230601,173200,2041879810,8080,8080,8080,8080,0
|
|
20230601,173100,2041879810,8080,8080,8080,8080,0
|
|
20230601,173000,2041879810,8080,8080,8080,8080,0
|
|
20230601,172900,2041879810,8080,8080,8080,8080,0
|
|
20230601,172800,2041879810,8080,8080,8080,8080,0
|
|
20230601,172700,2041879810,8080,8080,8080,8080,0
|
|
20230601,172600,2041879810,8080,8080,8080,8080,0
|
|
20230601,172500,2041879810,8080,8080,8080,8080,0
|
|
20230601,172400,2041879810,8080,8080,8080,8080,0
|
|
20230601,172300,2041879810,8080,8080,8080,8080,0
|
|
20230601,172200,2041879810,8080,8080,8080,8080,0
|
|
20230601,172100,2041879810,8080,8080,8080,8080,0
|
|
20230601,172000,2041879810,8080,8080,8080,8080,0
|
|
20230601,171900,2041879810,8080,8080,8080,8080,0
|
|
20230601,171800,2041879810,8080,8080,8080,8080,0
|
|
20230601,171700,2041879810,8080,8080,8080,8080,0
|
|
20230601,171600,2041879810,8080,8080,8080,8080,0
|
|
20230601,171500,2041879810,8080,8080,8080,8080,0
|
|
20230601,171400,2041879810,8080,8080,8080,8080,0
|
|
20230601,171300,2041879810,8080,8080,8080,8080,0
|
|
20230601,171200,2041879810,8080,8080,8080,8080,4080
|
|
20230601,171100,2041879810,8080,8080,8080,8080,0
|
|
20230601,171000,2041879810,8080,8080,8080,8080,0
|
|
20230601,170900,2041879810,8080,8080,8080,8080,0
|
|
20230601,170800,2041879810,8080,8080,8080,8080,0
|
|
20230601,170700,2041879810,8080,8080,8080,8080,0
|
|
20230601,170600,2041879810,8080,8080,8080,8080,0
|
|
20230601,170500,2041879810,8080,8080,8080,8080,0
|
|
20230601,170400,2041879810,8080,8080,8080,8080,0
|
|
20230601,170300,2041879810,8080,8080,8080,8080,0
|
|
20230601,170200,2041879810,8080,8080,8080,8080,0
|
|
20230601,170100,2041879810,8080,8080,8080,8080,0
|
|
20230601,170000,2041879810,8080,8080,8080,8080,0
|
|
20230601,165900,2041879810,8080,8080,8080,8080,0
|
|
20230601,165800,2041879810,8080,8080,8080,8080,0
|
|
20230601,165700,2041879810,8080,8080,8080,8080,0
|
|
20230601,165600,2041879810,8080,8080,8080,8080,0
|
|
20230601,165500,2041879810,8080,8080,8080,8080,0
|
|
20230601,165400,2041879810,8080,8080,8080,8080,0
|
|
20230601,165300,2041879810,8080,8080,8080,8080,0
|
|
20230601,165200,2041879810,8080,8080,8080,8080,0
|
|
20230601,165100,2041879810,8080,8080,8080,8080,0
|
|
20230601,165000,2041879810,8080,8080,8080,8080,0
|
|
20230601,164900,2041879810,8080,8080,8080,8080,0
|
|
20230601,164800,2041879810,8080,8080,8080,8080,0
|
|
20230601,164700,2041879810,8080,8080,8080,8080,0
|
|
20230601,164600,2041879810,8080,8080,8080,8080,0
|
|
20230601,164500,2041879810,8080,8080,8080,8080,0
|
|
20230601,164400,2041879810,8080,8080,8080,8080,0
|
|
20230601,164300,2041879810,8080,8080,8080,8080,0
|
|
20230601,164200,2041879810,8080,8080,8080,8080,4080
|
|
20230601,164100,2041879810,8080,8080,8080,8080,0
|
|
20230601,164000,2041879810,8080,8080,8080,8080,0
|
|
20230601,163900,2041879810,8080,8080,8080,8080,0
|
|
20230601,163800,2041879810,8080,8080,8080,8080,0
|
|
20230601,163700,2041879810,8080,8080,8080,8080,0
|
|
20230601,163600,2041879810,8080,8080,8080,8080,0
|
|
20230601,163500,2041879810,8080,8080,8080,8080,0
|
|
20230601,163400,2041879810,8080,8080,8080,8080,0
|
|
20230601,163300,2041879810,8080,8080,8080,8080,0
|
|
20230601,163200,2041879810,8080,8080,8080,8080,0
|
|
20230601,163100,2041879810,8080,8080,8080,8080,0
|
|
20230601,163000,2041879810,8080,8080,8080,8080,0
|
|
20230601,162900,2041879810,8080,8080,8080,8080,0
|
|
20230601,162800,2041879810,8080,8080,8080,8080,0
|
|
20230601,162700,2041879810,8080,8080,8080,8080,0
|
|
20230601,162600,2041879810,8080,8080,8080,8080,0
|
|
20230601,162500,2041879810,8080,8080,8080,8080,0
|
|
20230601,162400,2041879810,8080,8080,8080,8080,0
|
|
20230601,162300,2041879810,8080,8080,8080,8080,0
|
|
20230601,162200,2041879810,8080,8080,8080,8080,0
|
|
20230601,162100,2041879810,8080,8080,8080,8080,0
|
|
20230601,162000,2041879810,8080,8080,8080,8080,0
|
|
20230601,161900,2041879810,8080,8080,8080,8080,0
|
|
20230601,161800,2041879810,8080,8080,8080,8080,0
|
|
20230601,161700,2041879810,8080,8080,8080,8080,0
|
|
20230601,161600,2041879810,8080,8080,8080,8080,0
|
|
20230601,161500,2041879810,8080,8080,8080,8080,0
|
|
20230601,161400,2041879810,8080,8080,8080,8080,0
|
|
20230601,161300,2041879810,8080,8080,8080,8080,0
|
|
20230601,161200,2041879810,8080,8080,8080,8080,4080
|
|
20230601,161100,2041879810,8080,8080,8080,8080,0
|
|
20230601,161000,2041879810,8080,8080,8080,8080,0
|
|
20230601,160900,2041879810,8080,8080,8080,8080,0
|
|
20230601,160800,2041879810,8080,8080,8080,8080,0
|
|
20230601,160700,2041879810,8080,8080,8080,8080,0
|
|
20230601,160600,2041879810,8080,8080,8080,8080,0
|
|
20230601,160500,2041879810,8080,8080,8080,8080,0
|
|
20230601,160400,2041879810,8080,8080,8080,8080,0
|
|
20230601,160300,2041879810,8080,8080,8080,8080,0
|
|
20230601,160200,2041879810,8080,8080,8080,8080,0
|
|
20230601,160100,2041879810,8080,8080,8080,8080,0
|
|
20230601,160000,2041879810,8080,8080,8080,8080,0
|
|
20230601,155900,2041879810,8080,8080,8080,8080,0
|
|
20230601,155800,2041879810,8080,8080,8080,8080,0
|
|
20230601,155700,2041879810,8080,8080,8080,8080,0
|
|
20230601,155600,2041879810,8080,8080,8080,8080,0
|
|
20230601,155500,2041879810,8080,8080,8080,8080,0
|
|
20230601,155400,2041879810,8080,8080,8080,8080,0
|
|
20230601,155300,2041879810,8080,8080,8080,8080,0
|
|
20230601,155200,2041879810,8080,8080,8080,8080,0
|
|
20230601,155100,2041879810,8080,8080,8080,8080,0
|
|
20230601,155000,2041879810,8080,8080,8080,8080,0
|
|
20230601,154900,2041879810,8080,8080,8080,8080,0
|
|
20230601,154800,2041879810,8080,8080,8080,8080,0
|
|
20230601,154700,2041879810,8080,8080,8080,8080,0
|
|
20230601,154600,2041879810,8080,8080,8080,8080,0
|
|
20230601,154500,2041879810,8080,8080,8080,8080,0
|
|
20230601,154400,2041879810,8080,8080,8080,8080,0
|
|
20230601,154300,2041879810,8080,8080,8080,8080,0
|
|
20230601,154200,2041879810,8080,8080,8080,8080,4080
|
|
20230601,154100,2041879810,8080,8080,8080,8080,0
|
|
20230601,154000,2041879810,8080,8080,8080,8080,0
|
|
20230601,153900,2041879810,8080,8080,8080,8080,0
|
|
20230601,153800,2041879810,8080,8080,8080,8080,0
|
|
20230601,153700,2041879810,8080,8080,8080,8080,0
|
|
20230601,153600,2041879810,8080,8080,8080,8080,0
|
|
20230601,153500,2041879810,8080,8080,8080,8080,0
|
|
20230601,153400,2041879810,8080,8080,8080,8080,0
|
|
20230601,153300,2041879810,8080,8080,8080,8080,0
|
|
20230601,153200,2041879810,8080,8080,8080,8080,0
|
|
20230601,153100,2041879810,8080,8080,8080,8080,0
|
|
20230601,153000,2041879810,8080,8080,8080,8080,4080
|
|
20230601,152900,2008913410,8120,8120,8120,8120,0
|
|
20230601,152800,2008913410,8120,8120,8120,8120,0
|
|
20230601,152700,2008913410,8120,8120,8120,8120,0
|
|
20230601,152600,2008913410,8120,8120,8120,8120,0
|
|
20230601,152500,2008913410,8120,8120,8120,8120,0
|
|
20230601,152400,2008913410,8120,8120,8120,8120,0
|
|
20230601,152300,2008913410,8120,8120,8120,8120,0
|
|
20230601,152200,2008913410,8120,8120,8120,8120,0
|
|
20230601,152100,2008913410,8120,8120,8120,8120,0
|
|
20230601,152000,2008913410,8120,8120,8120,8120,0
|
|
20230601,151900,2008913410,8120,8110,8120,8090,512
|
|
20230601,151800,2004759690,8120,8090,8120,8090,113
|
|
20230601,151700,2003845490,8080,8090,8090,8080,554
|
|
20230601,151600,1999368410,8080,8090,8130,8080,940
|
|
20230601,151500,1991772550,8080,8090,8090,8080,677
|
|
20230601,151400,1986297840,8080,8110,8110,8080,1278
|
|
20230601,151300,1975951270,8140,8140,8140,8140,0
|
|
20230601,151200,1975951270,8140,8100,8140,8100,212
|
|
20230601,151100,1974231990,8100,8120,8120,8100,174
|
|
20230601,151000,1972820190,8140,8140,8140,8140,30
|
|
20230601,150900,1972575990,8120,8120,8120,8120,12
|
|
20230601,150800,1972478550,8140,8120,8140,8120,69
|
|
20230601,150700,1971918170,8110,8100,8110,8100,88
|
|
20230601,150600,1971205230,8100,8100,8100,8100,7
|
|
20230601,150500,1971148530,8100,8120,8120,8100,96
|
|
20230601,150400,1970370130,8120,8100,8120,8100,31
|
|
20230601,150300,1970118910,8100,8120,8120,8100,3408
|
|
20230601,150200,1942511440,8120,8120,8120,8120,119
|
|
20230601,150100,1941545160,8130,8130,8130,8130,123
|
|
20230601,150000,1940545170,8140,8120,8140,8120,425
|
|
20230601,145900,1937093950,8120,8120,8140,8120,229
|
|
20230601,145800,1935233970,8130,8130,8130,8130,0
|
|
20230601,145700,1935233970,8130,8140,8140,8130,321
|
|
20230601,145600,1932622880,8140,8150,8150,8140,342
|
|
20230601,145500,1929836580,8160,8160,8160,8160,0
|
|
20230601,145400,1929836580,8160,8150,8160,8150,113
|
|
20230601,145300,1928915420,8150,8160,8160,8150,1090
|
|
20230601,145200,1920030420,8170,8170,8170,8170,38
|
|
20230601,145100,1919719960,8170,8150,8170,8150,665
|
|
20230601,145000,1914293490,8150,8150,8150,8150,34
|
|
20230601,144900,1914016390,8160,8140,8160,8140,1082
|
|
20230601,144800,1905200100,8140,8140,8140,8140,0
|
|
20230601,144700,1905200100,8140,8140,8140,8140,0
|
|
20230601,144600,1905200100,8140,8140,8140,8140,126
|
|
20230601,144500,1904174460,8140,8140,8140,8140,125
|
|
20230601,144400,1903156960,8140,8140,8140,8140,0
|
|
20230601,144300,1903156960,8140,8140,8140,8140,0
|
|
20230601,144200,1903156960,8140,8140,8140,8140,104
|
|
20230601,144100,1902310400,8170,8170,8170,8170,0
|
|
20230601,144000,1902310400,8170,8170,8170,8170,21
|
|
20230601,143900,1902138830,8170,8170,8170,8170,0
|
|
20230601,143800,1902138830,8170,8170,8170,8170,380
|
|
20230601,143700,1899034230,8170,8170,8170,8170,0
|
|
20230601,143600,1899034230,8170,8130,8170,8130,230
|
|
20230601,143500,1897164190,8130,8130,8130,8130,0
|
|
20230601,143400,1897164190,8130,8130,8130,8130,0
|
|
20230601,143300,1897164190,8130,8120,8130,8120,361
|
|
20230601,143200,1894230270,8110,8110,8110,8110,0
|
|
20230601,143100,1894230270,8110,8110,8110,8110,1556
|
|
20230601,143000,1881611110,8110,8110,8110,8110,1800
|
|
20230601,142900,1867013110,8110,8120,8120,8110,144
|
|
20230601,142800,1865844650,8130,8140,8140,8130,71
|
|
20230601,142700,1865267410,8140,8140,8140,8140,1
|
|
20230601,142600,1865259270,8140,8130,8140,8130,501
|
|
20230601,142500,1861181140,8130,8150,8150,8130,1536
|
|
20230601,142400,1848689860,8160,8160,8180,8160,514
|
|
20230601,142300,1844495420,8170,8160,8170,8150,303
|
|
20230601,142200,1842021880,8150,8120,8150,8120,871
|
|
20230601,142100,1834937710,8120,8120,8120,8120,50
|
|
20230601,142000,1834531710,8110,8110,8110,8110,37
|
|
20230601,141900,1834231640,8110,8090,8110,8090,58
|
|
20230601,141800,1833761760,8090,8120,8120,8090,893
|
|
20230601,141700,1826524760,8120,8120,8120,8120,1
|
|
20230601,141600,1826516640,8120,8120,8130,8120,815
|
|
20230601,141500,1819896290,8120,8090,8120,8090,106
|
|
20230601,141400,1819036650,8090,8090,8090,8090,56
|
|
20230601,141300,1818583610,8080,8080,8080,8080,0
|
|
20230601,141200,1818583610,8080,8080,8080,8080,0
|
|
20230601,141100,1818583610,8080,8080,8080,8080,36
|
|
20230601,141000,1818292730,8080,8080,8080,8080,0
|
|
20230601,140900,1818292730,8080,8080,8080,8080,53
|
|
20230601,140800,1817864490,8090,8100,8100,8090,24
|
|
20230601,140700,1817670150,8090,8090,8090,8090,98
|
|
20230601,140600,1816877330,8090,8090,8090,8090,1
|
|
20230601,140500,1816869240,8060,8070,8070,8060,407
|
|
20230601,140400,1813588790,8060,8060,8090,8060,538
|
|
20230601,140300,1809246810,8060,8060,8060,8060,1426
|
|
20230601,140200,1797753250,8090,8070,8090,8070,421
|
|
20230601,140100,1794355400,8090,8090,8090,8090,30
|
|
20230601,140000,1794112700,8070,8070,8090,8070,1259
|
|
20230601,135900,1783948350,8070,8070,8070,8070,48
|
|
20230601,135800,1783560990,8070,8070,8070,8060,3676
|
|
20230601,135700,1753916820,8080,8090,8090,8080,477
|
|
20230601,135600,1750059920,8100,8100,8100,8100,78
|
|
20230601,135500,1749428120,8100,8100,8100,8100,141
|
|
20230601,135400,1748286020,8110,8110,8110,8110,0
|
|
20230601,135300,1748286020,8110,8110,8110,8110,100
|
|
20230601,135200,1747475020,8110,8110,8110,8100,15
|
|
20230601,135100,1747353480,8100,8100,8110,8100,3
|
|
20230601,135000,1747329170,8110,8100,8110,8100,52
|
|
20230601,134900,1746907470,8110,8110,8110,8110,0
|
|
20230601,134800,1746907470,8110,8110,8110,8110,10
|
|
20230601,134700,1746826370,8110,8110,8110,8110,0
|
|
20230601,134600,1746826370,8110,8110,8110,8110,0
|
|
20230601,134500,1746826370,8110,8110,8110,8110,0
|
|
20230601,134400,1746826370,8110,8110,8110,8110,80
|
|
20230601,134300,1746177570,8070,8110,8110,8070,24
|
|
20230601,134200,1745983120,8120,8080,8120,8070,317
|
|
20230601,134100,1743416710,8080,8080,8080,8080,0
|
|
20230601,134000,1743416710,8080,8080,8080,8080,1159
|
|
20230601,133900,1734051990,8080,8080,8080,8080,0
|
|
20230601,133800,1734051990,8080,8080,8080,8080,0
|
|
20230601,133700,1734051990,8080,8100,8100,8080,101
|
|
20230601,133600,1733235850,8100,8100,8100,8100,0
|
|
20230601,133500,1733235850,8100,8070,8100,8070,880
|
|
20230601,133400,1726128250,8080,8070,8080,8070,434
|
|
20230601,133300,1722621870,8100,8100,8100,8100,2
|
|
20230601,133200,1722605670,8100,8100,8100,8070,234
|
|
20230601,133100,1720710300,8100,8100,8100,8100,369
|
|
20230601,133000,1717721400,8100,8100,8100,8100,0
|
|
20230601,132900,1717721400,8100,8100,8100,8100,37
|
|
20230601,132800,1717421700,8100,8100,8100,8070,307
|
|
20230601,132700,1714941000,8100,8100,8110,8100,180
|
|
20230601,132600,1713481260,8100,8100,8100,8100,0
|
|
20230601,132500,1713481260,8100,8080,8100,8060,531
|
|
20230601,132400,1709200070,8100,8100,8100,8070,1039
|
|
20230601,132300,1700790910,8100,8100,8100,8100,330
|
|
20230601,132200,1698117910,8100,8100,8100,8100,209
|
|
20230601,132100,1696425010,8110,8110,8110,8060,1284
|
|
20230601,132000,1686069150,8110,8110,8110,8110,1
|
|
20230601,131900,1686061040,8110,8070,8110,8070,11
|
|
20230601,131800,1685971870,8070,8080,8080,8070,750
|
|
20230601,131700,1679913810,8110,8110,8110,8110,1
|
|
20230601,131600,1679905700,8080,8080,8080,8080,50
|
|
20230601,131500,1679501700,8070,8110,8110,8070,2
|
|
20230601,131400,1679485520,8070,8070,8070,8070,0
|
|
20230601,131300,1679485520,8070,8090,8090,8070,1898
|
|
20230601,131200,1664168190,8120,8080,8120,8070,23
|
|
20230601,131100,1663982460,8070,8070,8070,8070,0
|
|
20230601,131000,1663982460,8070,8070,8070,8070,1
|
|
20230601,130900,1663974390,8120,8080,8120,8080,201
|
|
20230601,130800,1662350270,8080,8090,8090,8080,262
|
|
20230601,130700,1660232110,8090,8120,8120,8090,201
|
|
20230601,130600,1658605990,8080,8080,8080,8080,0
|
|
20230601,130500,1658605990,8080,8080,8080,8080,0
|
|
20230601,130400,1658605990,8080,8080,8080,8080,0
|
|
20230601,130300,1658605990,8080,8080,8080,8080,0
|
|
20230601,130200,1658605990,8080,8080,8080,8080,207
|
|
20230601,130100,1656933430,8080,8080,8080,8080,67
|
|
20230601,130000,1656392070,8130,8130,8130,8130,1
|
|
20230601,125900,1656383940,8080,8080,8080,8080,4
|
|
20230601,125800,1656351620,8080,8080,8080,8080,0
|
|
20230601,125700,1656351620,8080,8080,8080,8080,0
|
|
20230601,125600,1656351620,8080,8130,8130,8080,401
|
|
20230601,125500,1653107700,8090,8110,8110,8080,128
|
|
20230601,125400,1652072580,8130,8130,8130,8130,127
|
|
20230601,125300,1651040070,8130,8130,8130,8130,0
|
|
20230601,125200,1651040070,8130,8110,8130,8090,128
|
|
20230601,125100,1650003860,8110,8110,8110,8110,0
|
|
20230601,125000,1650003860,8110,8110,8110,8110,2
|
|
20230601,124900,1649987640,8110,8110,8110,8110,595
|
|
20230601,124800,1645162190,8110,8110,8110,8110,3
|
|
20230601,124700,1645137860,8110,8110,8110,8110,652
|
|
20230601,124600,1639850140,8110,8100,8110,8100,143
|
|
20230601,124500,1638691830,8100,8100,8100,8100,9
|
|
20230601,124400,1638618930,8100,8100,8100,8100,293
|
|
20230601,124300,1636245630,8100,8100,8100,8100,14
|
|
20230601,124200,1636132230,8100,8100,8100,8100,0
|
|
20230601,124100,1636132230,8100,8100,8100,8100,0
|
|
20230601,124000,1636132230,8100,8100,8100,8100,302
|
|
20230601,123900,1633686030,8080,8090,8090,8080,849
|
|
20230601,123800,1626819810,8100,8100,8100,8100,0
|
|
20230601,123700,1626819810,8100,8100,8100,8100,1
|
|
20230601,123600,1626811710,8110,8110,8110,8110,0
|
|
20230601,123500,1626811710,8110,8110,8110,8110,0
|
|
20230601,123400,1626811710,8110,8110,8110,8110,1
|
|
20230601,123300,1626803600,8090,8090,8090,8090,0
|
|
20230601,123200,1626803600,8090,8080,8090,8080,14
|
|
20230601,123100,1626690360,8110,8110,8110,8110,0
|
|
20230601,123000,1626690360,8110,8080,8110,8080,150
|
|
20230601,122900,1625478330,8110,8110,8110,8110,0
|
|
20230601,122800,1625478330,8110,8110,8110,8080,300
|
|
20230601,122700,1623050830,8110,8100,8120,8100,3
|
|
20230601,122600,1623026500,8100,8100,8100,8100,53
|
|
20230601,122500,1622597200,8090,8100,8100,8090,252
|
|
20230601,122400,1620556010,8100,8090,8100,8090,1939
|
|
20230601,122300,1604867050,8090,8090,8090,8090,100
|
|
20230601,122200,1604058050,8090,8080,8090,8080,32
|
|
20230601,122100,1603799290,8080,8080,8080,8080,1
|
|
20230601,122000,1603791210,8060,8080,8080,8060,1483
|
|
20230601,121900,1591823050,8070,8080,8080,8060,3481
|
|
20230601,121800,1563748710,8080,8080,8080,8080,158
|
|
20230601,121700,1562472070,8080,8090,8090,8080,306
|
|
20230601,121600,1559998920,8090,8090,8090,8090,12
|
|
20230601,121500,1559901840,8080,8080,8080,8080,10
|
|
20230601,121400,1559821040,8080,8100,8100,8080,67
|
|
20230601,121300,1559279580,8100,8090,8100,8090,156
|
|
20230601,121200,1558017530,8090,8080,8090,8080,76
|
|
20230601,121100,1557403400,8080,8080,8080,8080,696
|
|
20230601,121000,1551779720,8080,8090,8090,8080,743
|
|
20230601,120900,1545775420,8080,8070,8080,8070,785
|
|
20230601,120800,1539433540,8080,8070,8080,8070,281
|
|
20230601,120700,1537165860,8070,8070,8070,8070,370
|
|
20230601,120600,1534179960,8070,8090,8090,8070,429
|
|
20230601,120500,1530715740,8090,8090,8090,8090,0
|
|
20230601,120400,1530715740,8090,8070,8090,8070,1382
|
|
20230601,120300,1519562060,8070,8080,8080,8070,721
|
|
20230601,120200,1513736390,8080,8090,8090,8080,567
|
|
20230601,120100,1509154020,8090,8090,8100,8090,1519
|
|
20230601,120000,1496865300,8100,8100,8100,8100,912
|
|
20230601,115900,1489478100,8100,8100,8100,8100,15
|
|
20230601,115800,1489356600,8100,8090,8110,8090,152
|
|
20230601,115700,1488126600,8100,8100,8100,8100,92
|
|
20230601,115600,1487381400,8100,8100,8100,8090,435
|
|
20230601,115500,1483857920,8100,8090,8100,8090,213
|
|
20230601,115400,1482134370,8090,8090,8090,8090,77
|
|
20230601,115300,1481511440,8100,8100,8100,8100,482
|
|
20230601,115200,1477607240,8100,8110,8110,8100,70
|
|
20230601,115100,1477040190,8130,8130,8130,8130,1
|
|
20230601,115000,1477032060,8110,8100,8130,8100,429
|
|
20230601,114900,1473556420,8100,8090,8100,8090,205
|
|
20230601,114800,1471895930,8090,8100,8100,8090,415
|
|
20230601,114700,1468537850,8100,8090,8100,8090,1068
|
|
20230601,114600,1459890460,8090,8110,8110,8080,4181
|
|
20230601,114500,1426040010,8110,8110,8110,8110,0
|
|
20230601,114400,1426040010,8110,8110,8110,8110,2
|
|
20230601,114300,1426023790,8110,8110,8110,8110,214
|
|
20230601,114200,1424288250,8110,8120,8120,8110,1491
|
|
20230601,114100,1412195110,8120,8120,8120,8110,539
|
|
20230601,114000,1407818800,8100,8110,8140,8100,1310
|
|
20230601,113900,1397192710,8110,8120,8120,8110,1751
|
|
20230601,113800,1382987080,8120,8140,8140,8120,1003
|
|
20230601,113700,1374830280,8130,8130,8130,8130,12
|
|
20230601,113600,1374732720,8130,8130,8130,8130,202
|
|
20230601,113500,1373090460,8130,8130,8130,8130,0
|
|
20230601,113400,1373090460,8130,8130,8130,8130,1
|
|
20230601,113300,1373082330,8130,8130,8130,8130,10
|
|
20230601,113200,1373001030,8130,8130,8130,8120,46
|
|
20230601,113100,1372627180,8140,8140,8140,8140,0
|
|
20230601,113000,1372627180,8140,8140,8140,8140,7
|
|
20230601,112900,1372570200,8140,8140,8180,8140,371
|
|
20230601,112800,1369549200,8110,8120,8120,8110,1590
|
|
20230601,112700,1356652860,8120,8120,8120,8110,2313
|
|
20230601,112600,1337871400,8120,8120,8120,8120,153
|
|
20230601,112500,1336629040,8120,8120,8120,8110,1467
|
|
20230601,112400,1324730600,8120,8130,8130,8120,949
|
|
20230601,112300,1317024640,8140,8130,8140,8130,195
|
|
20230601,112200,1315438870,8130,8140,8140,8130,31
|
|
20230601,112100,1315186640,8140,8140,8140,8140,0
|
|
20230601,112000,1315186640,8140,8140,8140,8140,0
|
|
20230601,111900,1315186640,8140,8160,8160,8140,12
|
|
20230601,111800,1315088920,8170,8140,8170,8140,110
|
|
20230601,111700,1314193220,8140,8150,8150,8140,115
|
|
20230601,111600,1313255980,8170,8140,8170,8120,450
|
|
20230601,111500,1309594270,8120,8140,8140,8120,1253
|
|
20230601,111400,1299418860,8120,8130,8130,8120,1541
|
|
20230601,111300,1286901800,8130,8150,8150,8130,506
|
|
20230601,111200,1282788000,8130,8160,8160,8130,609
|
|
20230601,111100,1277825830,8160,8160,8160,8160,60
|
|
20230601,111000,1277336230,8160,8150,8160,8150,290
|
|
20230601,110900,1274971030,8150,8140,8150,8130,25
|
|
20230601,110800,1274767460,8130,8130,8130,8130,973
|
|
20230601,110700,1266856970,8130,8130,8130,8130,351
|
|
20230601,110600,1264003340,8140,8130,8140,8130,15
|
|
20230601,110500,1263881290,8110,8140,8140,8110,1704
|
|
20230601,110400,1250049620,8140,8130,8140,8130,121
|
|
20230601,110300,1249064730,8120,8160,8160,8120,4000
|
|
20230601,110200,1216542280,8190,8180,8190,8160,259
|
|
20230601,110100,1214427450,8180,8180,8180,8180,5
|
|
20230601,110000,1214386550,8180,8150,8180,8150,1001
|
|
20230601,105900,1206227840,8140,8160,8160,8140,747
|
|
20230601,105800,1200139150,8160,8160,8160,8160,1
|
|
20230601,105700,1200130990,8150,8150,8150,8150,296
|
|
20230601,105600,1197718590,8150,8150,8150,8140,1165
|
|
20230601,105500,1188233560,8140,8140,8140,8140,0
|
|
20230601,105400,1188233560,8140,8140,8140,8140,782
|
|
20230601,105300,1181868080,8140,8140,8140,8140,1
|
|
20230601,105200,1181859940,8140,8140,8140,8140,1
|
|
20230601,105100,1181851800,8170,8140,8170,8140,477
|
|
20230601,105000,1177961520,8140,8140,8140,8140,50
|
|
20230601,104900,1177554520,8140,8170,8170,8130,97
|
|
20230601,104800,1176764350,8130,8140,8140,8130,1842
|
|
20230601,104700,1161782730,8140,8140,8140,8140,2146
|
|
20230601,104600,1144314290,8140,8140,8140,8140,561
|
|
20230601,104500,1139747750,8170,8150,8170,8140,1091
|
|
20230601,104400,1130866080,8150,8150,8160,8140,31
|
|
20230601,104300,1130613510,8160,8150,8160,8140,2461
|
|
20230601,104200,1110561330,8150,8160,8160,8150,51
|
|
20230601,104100,1110145180,8160,8160,8160,8150,760
|
|
20230601,104000,1103950120,8160,8170,8180,8160,988
|
|
20230601,103900,1095887640,8180,8170,8180,8160,1238
|
|
20230601,103800,1085784150,8180,8180,8180,8170,1526
|
|
20230601,103700,1073316280,8170,8180,8180,8170,782
|
|
20230601,103600,1066925890,8180,8190,8190,8180,278
|
|
20230601,103500,1064649090,8200,8210,8210,8200,734
|
|
20230601,103400,1058630010,8200,8190,8200,8190,412
|
|
20230601,103300,1055252370,8190,8190,8190,8190,1
|
|
20230601,103200,1055244180,8190,8210,8210,8190,362
|
|
20230601,103100,1052276720,8200,8200,8200,8200,20
|
|
20230601,103000,1052112720,8230,8190,8230,8170,3780
|
|
20230601,102900,1021177270,8190,8200,8200,8190,333
|
|
20230601,102800,1018449980,8190,8220,8220,8190,20
|
|
20230601,102700,1018285910,8220,8220,8220,8220,84
|
|
20230601,102600,1017595430,8170,8170,8170,8170,69
|
|
20230601,102500,1017031700,8160,8160,8160,8160,68
|
|
20230601,102400,1016476820,8160,8160,8160,8160,50
|
|
20230601,102300,1016068820,8220,8160,8220,8160,46
|
|
20230601,102200,1015692740,8160,8180,8180,8160,1292
|
|
20230601,102100,1005137110,8180,8170,8180,8170,3392
|
|
20230601,102000,977420930,8170,8150,8170,8140,910
|
|
20230601,101900,970013130,8140,8130,8150,8130,1372
|
|
20230601,101800,958837440,8130,8130,8130,8130,2
|
|
20230601,101700,958821180,8130,8130,8150,8130,121
|
|
20230601,101600,957837410,8130,8130,8140,8120,1115
|
|
20230601,101500,948778680,8150,8150,8150,8120,1541
|
|
20230601,101400,936260310,8130,8140,8140,8130,1089
|
|
20230601,101300,927402430,8140,8150,8150,8140,2628
|
|
20230601,101200,906002700,8150,8140,8150,8140,871
|
|
20230601,101100,898907030,8140,8150,8150,8140,711
|
|
20230601,101000,893113140,8150,8170,8170,8150,1050
|
|
20230601,100900,884540290,8170,8210,8210,8170,1687
|
|
20230601,100800,870739750,8210,8210,8210,8210,8
|
|
20230601,100700,870674070,8210,8210,8210,8210,125
|
|
20230601,100600,869647820,8220,8220,8220,8220,0
|
|
20230601,100500,869647820,8220,8220,8220,8220,253
|
|
20230601,100400,867568160,8220,8230,8230,8220,101
|
|
20230601,100300,866737930,8230,8220,8240,8210,137
|
|
20230601,100200,865610590,8220,8230,8240,8220,411
|
|
20230601,100100,862229440,8240,8220,8240,8220,102
|
|
20230601,100000,861390700,8190,8200,8200,8190,20
|
|
20230601,095900,861226880,8180,8180,8180,8180,0
|
|
20230601,095800,861226880,8180,8210,8210,8180,740
|
|
20230601,095700,855157390,8210,8160,8220,8160,6393
|
|
20230601,095600,802741660,8170,8170,8170,8170,1
|
|
20230601,095500,802733490,8160,8160,8160,8150,450
|
|
20230601,095400,799064520,8160,8160,8160,8160,155
|
|
20230601,095300,797799720,8170,8160,8170,8160,61
|
|
20230601,095200,797301360,8150,8190,8190,8150,1247
|
|
20230601,095100,787125820,8150,8160,8160,8150,401
|
|
20230601,095000,783856120,8150,8170,8170,8150,1326
|
|
20230601,094900,773038910,8170,8160,8190,8160,64
|
|
20230601,094800,772515620,8160,8180,8200,8160,336
|
|
20230601,094700,769769370,8170,8170,8170,8170,169
|
|
20230601,094600,768388640,8170,8170,8170,8170,680
|
|
20230601,094500,762833040,8170,8220,8220,8170,72
|
|
20230601,094400,762244750,8170,8180,8180,8170,379
|
|
20230601,094300,759147420,8190,8190,8190,8190,313
|
|
20230601,094200,756583950,8190,8240,8240,8190,181
|
|
20230601,094100,755101510,8190,8250,8250,8190,643
|
|
20230601,094000,749828250,8250,8250,8250,8250,37
|
|
20230601,093900,749523000,8180,8200,8200,8180,70
|
|
20230601,093800,748949860,8260,8200,8260,8190,262
|
|
20230601,093700,746801600,8210,8210,8210,8210,1131
|
|
20230601,093600,737516090,8210,8260,8260,8210,2392
|
|
20230601,093500,717828030,8260,8250,8260,8250,226
|
|
20230601,093400,715963420,8250,8260,8260,8250,172
|
|
20230601,093300,714544070,8260,8280,8280,8250,1674
|
|
20230601,093200,700710260,8280,8280,8290,8270,1305
|
|
20230601,093100,689897560,8280,8270,8290,8260,3562
|
|
20230601,093000,660411650,8270,8220,8270,8220,2584
|
|
20230601,092900,639074610,8220,8190,8220,8160,1827
|
|
20230601,092800,624113970,8190,8200,8210,8190,260
|
|
20230601,092700,621981700,8180,8190,8190,8180,397
|
|
20230601,092600,618730320,8180,8160,8210,8150,1330
|
|
20230601,092500,607852960,8160,8150,8160,8140,1112
|
|
20230601,092400,598799630,8150,8150,8150,8150,691
|
|
20230601,092300,593167980,8150,8160,8160,8140,421
|
|
20230601,092200,589735940,8150,8140,8190,8130,2074
|
|
20230601,092100,572820010,8140,8140,8180,8130,3590
|
|
20230601,092000,543617120,8140,8140,8150,8140,1463
|
|
20230601,091900,531702790,8140,8150,8160,8140,1772
|
|
20230601,091800,517261890,8180,8190,8190,8140,5094
|
|
20230601,091700,475732330,8190,8180,8190,8180,775
|
|
20230601,091600,469392590,8180,8210,8230,8180,334
|
|
20230601,091500,466653730,8210,8240,8250,8200,1292
|
|
20230601,091400,456023890,8250,8220,8250,8220,1672
|
|
20230601,091300,442253900,8220,8170,8220,8170,1245
|
|
20230601,091200,432065070,8160,8160,8160,8150,1329
|
|
20230601,091100,421223340,8160,8140,8180,8140,2913
|
|
20230601,091000,397476320,8160,8150,8160,8140,1811
|
|
20230601,090900,382720160,8150,8130,8170,8130,774
|
|
20230601,090800,376412190,8110,8190,8190,8110,3208
|
|
20230601,090700,350353530,8130,8190,8190,8130,784
|
|
20230601,090600,343956530,8150,8150,8190,8140,2042
|
|
20230601,090500,327313890,8140,8190,8190,8130,2834
|
|
20230601,090400,304212310,8190,8170,8190,8170,496
|
|
20230601,090300,300155780,8190,8170,8210,8130,4143
|
|
20230601,090200,266313670,8160,8120,8160,8100,6344
|
|
20230601,090100,214802110,8150,8260,8270,8100,11894
|
|
20230601,090000,117788240,8260,8320,8320,8240,14027
|