716 lines
34 KiB
CSV
716 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,205300,196244490,7670,7670,7670,7670,613
|
|
20230801,205200,196244490,7670,7670,7670,7670,0
|
|
20230801,205100,196244490,7670,7670,7670,7670,0
|
|
20230801,205000,196244490,7670,7670,7670,7670,0
|
|
20230801,204900,196244490,7670,7670,7670,7670,0
|
|
20230801,204800,196244490,7670,7670,7670,7670,0
|
|
20230801,204700,196244490,7670,7670,7670,7670,0
|
|
20230801,204600,196244490,7670,7670,7670,7670,0
|
|
20230801,204500,196244490,7670,7670,7670,7670,0
|
|
20230801,204400,196244490,7670,7670,7670,7670,0
|
|
20230801,204300,196244490,7670,7670,7670,7670,0
|
|
20230801,204200,196244490,7670,7670,7670,7670,0
|
|
20230801,204100,196244490,7670,7670,7670,7670,0
|
|
20230801,204000,196244490,7670,7670,7670,7670,0
|
|
20230801,203900,196244490,7670,7670,7670,7670,0
|
|
20230801,203800,196244490,7670,7670,7670,7670,0
|
|
20230801,203700,196244490,7670,7670,7670,7670,0
|
|
20230801,203600,196244490,7670,7670,7670,7670,0
|
|
20230801,203500,196244490,7670,7670,7670,7670,0
|
|
20230801,203400,196244490,7670,7670,7670,7670,0
|
|
20230801,203300,196244490,7670,7670,7670,7670,0
|
|
20230801,203200,196244490,7670,7670,7670,7670,0
|
|
20230801,203100,196244490,7670,7670,7670,7670,0
|
|
20230801,203000,196244490,7670,7670,7670,7670,0
|
|
20230801,202900,196244490,7670,7670,7670,7670,0
|
|
20230801,202800,196244490,7670,7670,7670,7670,0
|
|
20230801,202700,196244490,7670,7670,7670,7670,0
|
|
20230801,202600,196244490,7670,7670,7670,7670,0
|
|
20230801,202500,196244490,7670,7670,7670,7670,0
|
|
20230801,202400,196244490,7670,7670,7670,7670,0
|
|
20230801,202300,196244490,7670,7670,7670,7670,613
|
|
20230801,202200,196244490,7670,7670,7670,7670,0
|
|
20230801,202100,196244490,7670,7670,7670,7670,0
|
|
20230801,202000,196244490,7670,7670,7670,7670,0
|
|
20230801,201900,196244490,7670,7670,7670,7670,0
|
|
20230801,201800,196244490,7670,7670,7670,7670,0
|
|
20230801,201700,196244490,7670,7670,7670,7670,0
|
|
20230801,201600,196244490,7670,7670,7670,7670,0
|
|
20230801,201500,196244490,7670,7670,7670,7670,0
|
|
20230801,201400,196244490,7670,7670,7670,7670,0
|
|
20230801,201300,196244490,7670,7670,7670,7670,0
|
|
20230801,201200,196244490,7670,7670,7670,7670,0
|
|
20230801,201100,196244490,7670,7670,7670,7670,0
|
|
20230801,201000,196244490,7670,7670,7670,7670,0
|
|
20230801,200900,196244490,7670,7670,7670,7670,0
|
|
20230801,200800,196244490,7670,7670,7670,7670,0
|
|
20230801,200700,196244490,7670,7670,7670,7670,0
|
|
20230801,200600,196244490,7670,7670,7670,7670,0
|
|
20230801,200500,196244490,7670,7670,7670,7670,0
|
|
20230801,200400,196244490,7670,7670,7670,7670,0
|
|
20230801,200300,196244490,7670,7670,7670,7670,0
|
|
20230801,200200,196244490,7670,7670,7670,7670,0
|
|
20230801,200100,196244490,7670,7670,7670,7670,0
|
|
20230801,200000,196244490,7670,7670,7670,7670,0
|
|
20230801,195900,196244490,7670,7670,7670,7670,0
|
|
20230801,195800,196244490,7670,7670,7670,7670,0
|
|
20230801,195700,196244490,7670,7670,7670,7670,0
|
|
20230801,195600,196244490,7670,7670,7670,7670,0
|
|
20230801,195500,196244490,7670,7670,7670,7670,0
|
|
20230801,195400,196244490,7670,7670,7670,7670,0
|
|
20230801,195300,196244490,7670,7670,7670,7670,613
|
|
20230801,195200,196244490,7670,7670,7670,7670,0
|
|
20230801,195100,196244490,7670,7670,7670,7670,0
|
|
20230801,195000,196244490,7670,7670,7670,7670,0
|
|
20230801,194900,196244490,7670,7670,7670,7670,0
|
|
20230801,194800,196244490,7670,7670,7670,7670,0
|
|
20230801,194700,196244490,7670,7670,7670,7670,0
|
|
20230801,194600,196244490,7670,7670,7670,7670,0
|
|
20230801,194500,196244490,7670,7670,7670,7670,0
|
|
20230801,194400,196244490,7670,7670,7670,7670,0
|
|
20230801,194300,196244490,7670,7670,7670,7670,0
|
|
20230801,194200,196244490,7670,7670,7670,7670,0
|
|
20230801,194100,196244490,7670,7670,7670,7670,0
|
|
20230801,194000,196244490,7670,7670,7670,7670,0
|
|
20230801,193900,196244490,7670,7670,7670,7670,0
|
|
20230801,193800,196244490,7670,7670,7670,7670,0
|
|
20230801,193700,196244490,7670,7670,7670,7670,0
|
|
20230801,193600,196244490,7670,7670,7670,7670,0
|
|
20230801,193500,196244490,7670,7670,7670,7670,0
|
|
20230801,193400,196244490,7670,7670,7670,7670,0
|
|
20230801,193300,196244490,7670,7670,7670,7670,0
|
|
20230801,193200,196244490,7670,7670,7670,7670,0
|
|
20230801,193100,196244490,7670,7670,7670,7670,0
|
|
20230801,193000,196244490,7670,7670,7670,7670,0
|
|
20230801,192900,196244490,7670,7670,7670,7670,0
|
|
20230801,192800,196244490,7670,7670,7670,7670,0
|
|
20230801,192700,196244490,7670,7670,7670,7670,0
|
|
20230801,192600,196244490,7670,7670,7670,7670,0
|
|
20230801,192500,196244490,7670,7670,7670,7670,0
|
|
20230801,192400,196244490,7670,7670,7670,7670,0
|
|
20230801,192300,196244490,7670,7670,7670,7670,613
|
|
20230801,192200,196244490,7670,7670,7670,7670,0
|
|
20230801,192100,196244490,7670,7670,7670,7670,0
|
|
20230801,192000,196244490,7670,7670,7670,7670,0
|
|
20230801,191900,196244490,7670,7670,7670,7670,0
|
|
20230801,191800,196244490,7670,7670,7670,7670,0
|
|
20230801,191700,196244490,7670,7670,7670,7670,0
|
|
20230801,191600,196244490,7670,7670,7670,7670,0
|
|
20230801,191500,196244490,7670,7670,7670,7670,0
|
|
20230801,191400,196244490,7670,7670,7670,7670,0
|
|
20230801,191300,196244490,7670,7670,7670,7670,0
|
|
20230801,191200,196244490,7670,7670,7670,7670,0
|
|
20230801,191100,196244490,7670,7670,7670,7670,0
|
|
20230801,191000,196244490,7670,7670,7670,7670,0
|
|
20230801,190900,196244490,7670,7670,7670,7670,0
|
|
20230801,190800,196244490,7670,7670,7670,7670,0
|
|
20230801,190700,196244490,7670,7670,7670,7670,0
|
|
20230801,190600,196244490,7670,7670,7670,7670,0
|
|
20230801,190500,196244490,7670,7670,7670,7670,0
|
|
20230801,190400,196244490,7670,7670,7670,7670,0
|
|
20230801,190300,196244490,7670,7670,7670,7670,0
|
|
20230801,190200,196244490,7670,7670,7670,7670,0
|
|
20230801,190100,196244490,7670,7670,7670,7670,0
|
|
20230801,190000,196244490,7670,7670,7670,7670,0
|
|
20230801,185900,196244490,7670,7670,7670,7670,0
|
|
20230801,185800,196244490,7670,7670,7670,7670,0
|
|
20230801,185700,196244490,7670,7670,7670,7670,0
|
|
20230801,185600,196244490,7670,7670,7670,7670,0
|
|
20230801,185500,196244490,7670,7670,7670,7670,0
|
|
20230801,185400,196244490,7670,7670,7670,7670,0
|
|
20230801,185300,196244490,7670,7670,7670,7670,613
|
|
20230801,185200,196244490,7670,7670,7670,7670,0
|
|
20230801,185100,196244490,7670,7670,7670,7670,0
|
|
20230801,185000,196244490,7670,7670,7670,7670,0
|
|
20230801,184900,196244490,7670,7670,7670,7670,0
|
|
20230801,184800,196244490,7670,7670,7670,7670,0
|
|
20230801,184700,196244490,7670,7670,7670,7670,0
|
|
20230801,184600,196244490,7670,7670,7670,7670,0
|
|
20230801,184500,196244490,7670,7670,7670,7670,0
|
|
20230801,184400,196244490,7670,7670,7670,7670,0
|
|
20230801,184300,196244490,7670,7670,7670,7670,0
|
|
20230801,184200,196244490,7670,7670,7670,7670,0
|
|
20230801,184100,196244490,7670,7670,7670,7670,0
|
|
20230801,184000,196244490,7670,7670,7670,7670,0
|
|
20230801,183900,196244490,7670,7670,7670,7670,0
|
|
20230801,183800,196244490,7670,7670,7670,7670,0
|
|
20230801,183700,196244490,7670,7670,7670,7670,0
|
|
20230801,183600,196244490,7670,7670,7670,7670,0
|
|
20230801,183500,196244490,7670,7670,7670,7670,0
|
|
20230801,183400,196244490,7670,7670,7670,7670,0
|
|
20230801,183300,196244490,7670,7670,7670,7670,0
|
|
20230801,183200,196244490,7670,7670,7670,7670,0
|
|
20230801,183100,196244490,7670,7670,7670,7670,0
|
|
20230801,183000,196244490,7670,7670,7670,7670,0
|
|
20230801,182900,196244490,7670,7670,7670,7670,0
|
|
20230801,182800,196244490,7670,7670,7670,7670,0
|
|
20230801,182700,196244490,7670,7670,7670,7670,0
|
|
20230801,182600,196244490,7670,7670,7670,7670,0
|
|
20230801,182500,196244490,7670,7670,7670,7670,0
|
|
20230801,182400,196244490,7670,7670,7670,7670,0
|
|
20230801,182300,196244490,7670,7670,7670,7670,613
|
|
20230801,182200,196244490,7670,7670,7670,7670,0
|
|
20230801,182100,196244490,7670,7670,7670,7670,0
|
|
20230801,182000,196244490,7670,7670,7670,7670,0
|
|
20230801,181900,196244490,7670,7670,7670,7670,0
|
|
20230801,181800,196244490,7670,7670,7670,7670,0
|
|
20230801,181700,196244490,7670,7670,7670,7670,0
|
|
20230801,181600,196244490,7670,7670,7670,7670,0
|
|
20230801,181500,196244490,7670,7670,7670,7670,0
|
|
20230801,181400,196244490,7670,7670,7670,7670,0
|
|
20230801,181300,196244490,7670,7670,7670,7670,0
|
|
20230801,181200,196244490,7670,7670,7670,7670,0
|
|
20230801,181100,196244490,7670,7670,7670,7670,0
|
|
20230801,181000,196244490,7670,7670,7670,7670,0
|
|
20230801,180900,196244490,7670,7670,7670,7670,0
|
|
20230801,180800,196244490,7670,7670,7670,7670,0
|
|
20230801,180700,196244490,7670,7670,7670,7670,0
|
|
20230801,180600,196244490,7670,7670,7670,7670,0
|
|
20230801,180500,196244490,7670,7670,7670,7670,0
|
|
20230801,180400,196244490,7670,7670,7670,7670,0
|
|
20230801,180300,196244490,7670,7670,7670,7670,0
|
|
20230801,180200,196244490,7670,7670,7670,7670,0
|
|
20230801,180100,196244490,7670,7670,7670,7670,0
|
|
20230801,180000,196244490,7670,7670,7670,7670,0
|
|
20230801,175900,196244490,7670,7670,7670,7670,0
|
|
20230801,175800,196244490,7670,7670,7670,7670,0
|
|
20230801,175700,196244490,7670,7670,7670,7670,0
|
|
20230801,175600,196244490,7670,7670,7670,7670,0
|
|
20230801,175500,196244490,7670,7670,7670,7670,0
|
|
20230801,175400,196244490,7670,7670,7670,7670,0
|
|
20230801,175300,196244490,7670,7670,7670,7670,613
|
|
20230801,175200,196244490,7670,7670,7670,7670,0
|
|
20230801,175100,196244490,7670,7670,7670,7670,0
|
|
20230801,175000,196244490,7670,7670,7670,7670,0
|
|
20230801,174900,196244490,7670,7670,7670,7670,0
|
|
20230801,174800,196244490,7670,7670,7670,7670,0
|
|
20230801,174700,196244490,7670,7670,7670,7670,0
|
|
20230801,174600,196244490,7670,7670,7670,7670,0
|
|
20230801,174500,196244490,7670,7670,7670,7670,0
|
|
20230801,174400,196244490,7670,7670,7670,7670,0
|
|
20230801,174300,196244490,7670,7670,7670,7670,0
|
|
20230801,174200,196244490,7670,7670,7670,7670,0
|
|
20230801,174100,196244490,7670,7670,7670,7670,0
|
|
20230801,174000,196244490,7670,7670,7670,7670,0
|
|
20230801,173900,196244490,7670,7670,7670,7670,0
|
|
20230801,173800,196244490,7670,7670,7670,7670,0
|
|
20230801,173700,196244490,7670,7670,7670,7670,0
|
|
20230801,173600,196244490,7670,7670,7670,7670,0
|
|
20230801,173500,196244490,7670,7670,7670,7670,0
|
|
20230801,173400,196244490,7670,7670,7670,7670,0
|
|
20230801,173300,196244490,7670,7670,7670,7670,0
|
|
20230801,173200,196244490,7670,7670,7670,7670,0
|
|
20230801,173100,196244490,7670,7670,7670,7670,0
|
|
20230801,173000,196244490,7670,7670,7670,7670,0
|
|
20230801,172900,196244490,7670,7670,7670,7670,0
|
|
20230801,172800,196244490,7670,7670,7670,7670,0
|
|
20230801,172700,196244490,7670,7670,7670,7670,0
|
|
20230801,172600,196244490,7670,7670,7670,7670,0
|
|
20230801,172500,196244490,7670,7670,7670,7670,0
|
|
20230801,172400,196244490,7670,7670,7670,7670,0
|
|
20230801,172300,196244490,7670,7670,7670,7670,613
|
|
20230801,172200,196244490,7670,7670,7670,7670,0
|
|
20230801,172100,196244490,7670,7670,7670,7670,0
|
|
20230801,172000,196244490,7670,7670,7670,7670,0
|
|
20230801,171900,196244490,7670,7670,7670,7670,0
|
|
20230801,171800,196244490,7670,7670,7670,7670,0
|
|
20230801,171700,196244490,7670,7670,7670,7670,0
|
|
20230801,171600,196244490,7670,7670,7670,7670,0
|
|
20230801,171500,196244490,7670,7670,7670,7670,0
|
|
20230801,171400,196244490,7670,7670,7670,7670,0
|
|
20230801,171300,196244490,7670,7670,7670,7670,0
|
|
20230801,171200,196244490,7670,7670,7670,7670,0
|
|
20230801,171100,196244490,7670,7670,7670,7670,0
|
|
20230801,171000,196244490,7670,7670,7670,7670,0
|
|
20230801,170900,196244490,7670,7670,7670,7670,0
|
|
20230801,170800,196244490,7670,7670,7670,7670,0
|
|
20230801,170700,196244490,7670,7670,7670,7670,0
|
|
20230801,170600,196244490,7670,7670,7670,7670,0
|
|
20230801,170500,196244490,7670,7670,7670,7670,0
|
|
20230801,170400,196244490,7670,7670,7670,7670,0
|
|
20230801,170300,196244490,7670,7670,7670,7670,0
|
|
20230801,170200,196244490,7670,7670,7670,7670,0
|
|
20230801,170100,196244490,7670,7670,7670,7670,0
|
|
20230801,170000,196244490,7670,7670,7670,7670,0
|
|
20230801,165900,196244490,7670,7670,7670,7670,0
|
|
20230801,165800,196244490,7670,7670,7670,7670,0
|
|
20230801,165700,196244490,7670,7670,7670,7670,0
|
|
20230801,165600,196244490,7670,7670,7670,7670,0
|
|
20230801,165500,196244490,7670,7670,7670,7670,0
|
|
20230801,165400,196244490,7670,7670,7670,7670,0
|
|
20230801,165300,196244490,7670,7670,7670,7670,613
|
|
20230801,165200,196244490,7670,7670,7670,7670,0
|
|
20230801,165100,196244490,7670,7670,7670,7670,0
|
|
20230801,165000,196244490,7670,7670,7670,7670,0
|
|
20230801,164900,196244490,7670,7670,7670,7670,0
|
|
20230801,164800,196244490,7670,7670,7670,7670,0
|
|
20230801,164700,196244490,7670,7670,7670,7670,0
|
|
20230801,164600,196244490,7670,7670,7670,7670,0
|
|
20230801,164500,196244490,7670,7670,7670,7670,0
|
|
20230801,164400,196244490,7670,7670,7670,7670,0
|
|
20230801,164300,196244490,7670,7670,7670,7670,0
|
|
20230801,164200,196244490,7670,7670,7670,7670,0
|
|
20230801,164100,196244490,7670,7670,7670,7670,0
|
|
20230801,164000,196244490,7670,7670,7670,7670,0
|
|
20230801,163900,196244490,7670,7670,7670,7670,0
|
|
20230801,163800,196244490,7670,7670,7670,7670,0
|
|
20230801,163700,196244490,7670,7670,7670,7670,0
|
|
20230801,163600,196244490,7670,7670,7670,7670,0
|
|
20230801,163500,196244490,7670,7670,7670,7670,0
|
|
20230801,163400,196244490,7670,7670,7670,7670,0
|
|
20230801,163300,196244490,7670,7670,7670,7670,0
|
|
20230801,163200,196244490,7670,7670,7670,7670,0
|
|
20230801,163100,196244490,7670,7670,7670,7670,0
|
|
20230801,163000,196244490,7670,7670,7670,7670,0
|
|
20230801,162900,196244490,7670,7670,7670,7670,0
|
|
20230801,162800,196244490,7670,7670,7670,7670,0
|
|
20230801,162700,196244490,7670,7670,7670,7670,0
|
|
20230801,162600,196244490,7670,7670,7670,7670,0
|
|
20230801,162500,196244490,7670,7670,7670,7670,0
|
|
20230801,162400,196244490,7670,7670,7670,7670,0
|
|
20230801,162300,196244490,7670,7670,7670,7670,613
|
|
20230801,162200,196244490,7670,7670,7670,7670,0
|
|
20230801,162100,196244490,7670,7670,7670,7670,0
|
|
20230801,162000,196244490,7670,7670,7670,7670,0
|
|
20230801,161900,196244490,7670,7670,7670,7670,0
|
|
20230801,161800,196244490,7670,7670,7670,7670,0
|
|
20230801,161700,196244490,7670,7670,7670,7670,0
|
|
20230801,161600,196244490,7670,7670,7670,7670,0
|
|
20230801,161500,196244490,7670,7670,7670,7670,0
|
|
20230801,161400,196244490,7670,7670,7670,7670,0
|
|
20230801,161300,196244490,7670,7670,7670,7670,0
|
|
20230801,161200,196244490,7670,7670,7670,7670,0
|
|
20230801,161100,196244490,7670,7670,7670,7670,0
|
|
20230801,161000,196244490,7670,7670,7670,7670,0
|
|
20230801,160900,196244490,7670,7670,7670,7670,0
|
|
20230801,160800,196244490,7670,7670,7670,7670,0
|
|
20230801,160700,196244490,7670,7670,7670,7670,0
|
|
20230801,160600,196244490,7670,7670,7670,7670,0
|
|
20230801,160500,196244490,7670,7670,7670,7670,0
|
|
20230801,160400,196244490,7670,7670,7670,7670,0
|
|
20230801,160300,196244490,7670,7670,7670,7670,0
|
|
20230801,160200,196244490,7670,7670,7670,7670,0
|
|
20230801,160100,196244490,7670,7670,7670,7670,0
|
|
20230801,160000,196244490,7670,7670,7670,7670,0
|
|
20230801,155900,196244490,7670,7670,7670,7670,0
|
|
20230801,155800,196244490,7670,7670,7670,7670,0
|
|
20230801,155700,196244490,7670,7670,7670,7670,0
|
|
20230801,155600,196244490,7670,7670,7670,7670,0
|
|
20230801,155500,196244490,7670,7670,7670,7670,0
|
|
20230801,155400,196244490,7670,7670,7670,7670,0
|
|
20230801,155300,196244490,7670,7670,7670,7670,613
|
|
20230801,155200,196244490,7670,7670,7670,7670,0
|
|
20230801,155100,196244490,7670,7670,7670,7670,0
|
|
20230801,155000,196244490,7670,7670,7670,7670,0
|
|
20230801,154900,196244490,7670,7670,7670,7670,0
|
|
20230801,154800,196244490,7670,7670,7670,7670,0
|
|
20230801,154700,196244490,7670,7670,7670,7670,0
|
|
20230801,154600,196244490,7670,7670,7670,7670,0
|
|
20230801,154500,196244490,7670,7670,7670,7670,0
|
|
20230801,154400,196244490,7670,7670,7670,7670,0
|
|
20230801,154300,196244490,7670,7670,7670,7670,0
|
|
20230801,154200,196244490,7670,7670,7670,7670,0
|
|
20230801,154100,196244490,7670,7670,7670,7670,0
|
|
20230801,154000,196244490,7670,7670,7670,7670,0
|
|
20230801,153900,196244490,7670,7670,7670,7670,0
|
|
20230801,153800,196244490,7670,7670,7670,7670,0
|
|
20230801,153700,196244490,7670,7670,7670,7670,0
|
|
20230801,153600,196244490,7670,7670,7670,7670,0
|
|
20230801,153500,196244490,7670,7670,7670,7670,0
|
|
20230801,153400,196244490,7670,7670,7670,7670,0
|
|
20230801,153300,196244490,7670,7670,7670,7670,0
|
|
20230801,153200,196244490,7670,7670,7670,7670,0
|
|
20230801,153100,196244490,7670,7670,7670,7670,0
|
|
20230801,153000,196244490,7670,7670,7670,7670,613
|
|
20230801,152900,191542780,7640,7640,7640,7640,0
|
|
20230801,152800,191542780,7640,7640,7640,7640,0
|
|
20230801,152700,191542780,7640,7640,7640,7640,0
|
|
20230801,152600,191542780,7640,7640,7640,7640,0
|
|
20230801,152500,191542780,7640,7640,7640,7640,0
|
|
20230801,152400,191542780,7640,7640,7640,7640,0
|
|
20230801,152300,191542780,7640,7640,7640,7640,0
|
|
20230801,152200,191542780,7640,7640,7640,7640,0
|
|
20230801,152100,191542780,7640,7640,7640,7640,0
|
|
20230801,152000,191542780,7640,7640,7640,7640,0
|
|
20230801,151900,191542780,7640,7640,7640,7640,0
|
|
20230801,151800,191542780,7640,7640,7640,7640,0
|
|
20230801,151700,191542780,7640,7640,7640,7640,0
|
|
20230801,151600,191542780,7640,7640,7640,7640,54
|
|
20230801,151500,191130220,7670,7660,7670,7660,55
|
|
20230801,151400,190708720,7660,7660,7660,7660,10
|
|
20230801,151300,190632120,7660,7660,7660,7660,120
|
|
20230801,151200,189712920,7660,7660,7660,7660,16
|
|
20230801,151100,189590360,7660,7660,7660,7660,197
|
|
20230801,151000,188081340,7670,7670,7670,7670,0
|
|
20230801,150900,188081340,7670,7670,7670,7670,0
|
|
20230801,150800,188081340,7670,7670,7670,7670,0
|
|
20230801,150700,188081340,7670,7670,7670,7670,28
|
|
20230801,150600,187866580,7670,7670,7670,7670,0
|
|
20230801,150500,187866580,7670,7670,7670,7670,1
|
|
20230801,150400,187858910,7640,7640,7640,7640,0
|
|
20230801,150300,187858910,7640,7640,7640,7640,0
|
|
20230801,150200,187858910,7640,7640,7640,7640,0
|
|
20230801,150100,187858910,7640,7640,7640,7640,50
|
|
20230801,150000,187476910,7640,7640,7640,7640,150
|
|
20230801,145900,186330910,7640,7640,7640,7640,61
|
|
20230801,145800,185864870,7640,7640,7640,7640,0
|
|
20230801,145700,185864870,7640,7640,7640,7640,0
|
|
20230801,145600,185864870,7640,7640,7640,7640,10
|
|
20230801,145500,185788470,7650,7650,7650,7650,0
|
|
20230801,145400,185788470,7650,7650,7650,7650,500
|
|
20230801,145300,181963470,7640,7640,7640,7640,3
|
|
20230801,145200,181940550,7650,7650,7650,7650,0
|
|
20230801,145100,181940550,7650,7650,7650,7650,500
|
|
20230801,145000,178115550,7670,7670,7670,7670,0
|
|
20230801,144900,178115550,7670,7670,7670,7670,0
|
|
20230801,144800,178115550,7670,7670,7670,7670,0
|
|
20230801,144700,178115550,7670,7670,7670,7670,0
|
|
20230801,144600,178115550,7670,7670,7670,7670,0
|
|
20230801,144500,178115550,7670,7670,7670,7670,0
|
|
20230801,144400,178115550,7670,7670,7670,7670,0
|
|
20230801,144300,178115550,7670,7670,7670,7670,0
|
|
20230801,144200,178115550,7670,7670,7670,7670,1
|
|
20230801,144100,178107880,7640,7640,7640,7640,0
|
|
20230801,144000,178107880,7640,7640,7640,7640,0
|
|
20230801,143900,178107880,7640,7640,7640,7640,17
|
|
20230801,143800,177978000,7670,7670,7670,7670,5
|
|
20230801,143700,177939650,7670,7670,7670,7670,0
|
|
20230801,143600,177939650,7670,7670,7670,7670,0
|
|
20230801,143500,177939650,7670,7670,7670,7670,0
|
|
20230801,143400,177939650,7670,7670,7670,7670,0
|
|
20230801,143300,177939650,7670,7670,7670,7670,0
|
|
20230801,143200,177939650,7670,7670,7670,7670,109
|
|
20230801,143100,177103620,7670,7670,7670,7670,2
|
|
20230801,143000,177088280,7670,7670,7670,7670,0
|
|
20230801,142900,177088280,7670,7670,7670,7670,0
|
|
20230801,142800,177088280,7670,7670,7670,7670,2
|
|
20230801,142700,177072940,7670,7670,7670,7670,1
|
|
20230801,142600,177065270,7640,7640,7640,7640,0
|
|
20230801,142500,177065270,7640,7640,7640,7640,0
|
|
20230801,142400,177065270,7640,7640,7640,7640,0
|
|
20230801,142300,177065270,7640,7640,7640,7640,0
|
|
20230801,142200,177065270,7640,7640,7640,7640,7
|
|
20230801,142100,177011790,7660,7660,7660,7660,0
|
|
20230801,142000,177011790,7660,7660,7660,7660,200
|
|
20230801,141900,175479790,7650,7640,7650,7630,732
|
|
20230801,141800,169886230,7620,7620,7620,7620,10
|
|
20230801,141700,169810030,7620,7620,7620,7620,0
|
|
20230801,141600,169810030,7620,7620,7620,7620,0
|
|
20230801,141500,169810030,7620,7620,7620,7620,0
|
|
20230801,141400,169810030,7620,7620,7620,7620,0
|
|
20230801,141300,169810030,7620,7620,7620,7620,0
|
|
20230801,141200,169810030,7620,7620,7620,7620,0
|
|
20230801,141100,169810030,7620,7620,7620,7620,0
|
|
20230801,141000,169810030,7620,7620,7620,7620,0
|
|
20230801,140900,169810030,7620,7620,7620,7620,0
|
|
20230801,140800,169810030,7620,7620,7620,7620,0
|
|
20230801,140700,169810030,7620,7620,7620,7620,0
|
|
20230801,140600,169810030,7620,7620,7620,7620,0
|
|
20230801,140500,169810030,7620,7620,7620,7620,0
|
|
20230801,140400,169810030,7620,7620,7620,7620,0
|
|
20230801,140300,169810030,7620,7620,7620,7620,100
|
|
20230801,140200,169048030,7640,7640,7640,7640,0
|
|
20230801,140100,169048030,7640,7640,7640,7640,0
|
|
20230801,140000,169048030,7640,7640,7640,7640,0
|
|
20230801,135900,169048030,7640,7640,7640,7640,50
|
|
20230801,135800,168666030,7640,7640,7640,7640,0
|
|
20230801,135700,168666030,7640,7640,7640,7640,0
|
|
20230801,135600,168666030,7640,7640,7640,7640,100
|
|
20230801,135500,167902030,7640,7600,7640,7600,276
|
|
20230801,135400,165796430,7610,7610,7610,7610,0
|
|
20230801,135300,165796430,7610,7610,7610,7610,101
|
|
20230801,135200,165027820,7610,7610,7610,7610,9
|
|
20230801,135100,164959330,7600,7600,7600,7600,10
|
|
20230801,135000,164883330,7600,7600,7600,7600,550
|
|
20230801,134900,160703330,7600,7600,7600,7600,5
|
|
20230801,134800,160665330,7600,7600,7600,7600,6
|
|
20230801,134700,160619730,7600,7600,7600,7600,4
|
|
20230801,134600,160589330,7590,7590,7590,7590,10
|
|
20230801,134500,160513430,7590,7590,7590,7590,6
|
|
20230801,134400,160467890,7610,7610,7610,7610,0
|
|
20230801,134300,160467890,7610,7610,7610,7590,322
|
|
20230801,134200,158023370,7620,7620,7620,7620,100
|
|
20230801,134100,157261370,7610,7610,7610,7610,10
|
|
20230801,134000,157185270,7620,7620,7620,7620,10
|
|
20230801,133900,157109070,7580,7580,7580,7580,0
|
|
20230801,133800,157109070,7580,7580,7580,7580,0
|
|
20230801,133700,157109070,7580,7580,7580,7580,3
|
|
20230801,133600,157086330,7580,7580,7580,7580,0
|
|
20230801,133500,157086330,7580,7580,7580,7580,63
|
|
20230801,133400,156608790,7570,7570,7570,7570,0
|
|
20230801,133300,156608790,7570,7570,7570,7570,0
|
|
20230801,133200,156608790,7570,7570,7570,7570,0
|
|
20230801,133100,156608790,7570,7570,7570,7570,0
|
|
20230801,133000,156608790,7570,7590,7590,7570,599
|
|
20230801,132900,152072330,7630,7630,7630,7630,1
|
|
20230801,132800,152064700,7590,7590,7590,7590,81
|
|
20230801,132700,151449910,7630,7630,7630,7630,100
|
|
20230801,132600,150686910,7590,7590,7590,7590,2
|
|
20230801,132500,150671730,7590,7580,7590,7580,602
|
|
20230801,132400,146107550,7590,7610,7610,7590,896
|
|
20230801,132300,139302980,7630,7630,7630,7630,1
|
|
20230801,132200,139295350,7630,7630,7630,7630,0
|
|
20230801,132100,139295350,7630,7630,7630,7630,22
|
|
20230801,132000,139127490,7630,7630,7630,7630,0
|
|
20230801,131900,139127490,7630,7630,7630,7630,0
|
|
20230801,131800,139127490,7630,7630,7630,7630,0
|
|
20230801,131700,139127490,7630,7620,7630,7620,817
|
|
20230801,131600,132901180,7620,7620,7620,7620,12
|
|
20230801,131500,132809740,7610,7610,7610,7610,0
|
|
20230801,131400,132809740,7610,7610,7610,7610,0
|
|
20230801,131300,132809740,7610,7610,7610,7610,0
|
|
20230801,131200,132809740,7610,7610,7610,7610,52
|
|
20230801,131100,132414020,7620,7620,7620,7620,0
|
|
20230801,131000,132414020,7620,7620,7620,7620,19
|
|
20230801,130900,132269240,7630,7630,7630,7630,0
|
|
20230801,130800,132269240,7630,7630,7630,7630,0
|
|
20230801,130700,132269240,7630,7620,7630,7620,16
|
|
20230801,130600,132147270,7620,7620,7620,7620,0
|
|
20230801,130500,132147270,7620,7620,7620,7620,0
|
|
20230801,130400,132147270,7620,7620,7620,7620,0
|
|
20230801,130300,132147270,7620,7620,7620,7620,1
|
|
20230801,130200,132139650,7620,7620,7620,7620,0
|
|
20230801,130100,132139650,7620,7620,7620,7620,0
|
|
20230801,130000,132139650,7620,7620,7620,7620,0
|
|
20230801,125900,132139650,7620,7620,7620,7620,0
|
|
20230801,125800,132139650,7620,7620,7620,7620,20
|
|
20230801,125700,131987250,7610,7610,7610,7610,0
|
|
20230801,125600,131987250,7610,7610,7610,7610,0
|
|
20230801,125500,131987250,7610,7610,7610,7610,0
|
|
20230801,125400,131987250,7610,7610,7610,7610,0
|
|
20230801,125300,131987250,7610,7610,7610,7610,0
|
|
20230801,125200,131987250,7610,7610,7610,7610,7
|
|
20230801,125100,131933980,7610,7610,7610,7610,10
|
|
20230801,125000,131857880,7610,7610,7610,7610,0
|
|
20230801,124900,131857880,7610,7610,7610,7610,115
|
|
20230801,124800,130982730,7630,7630,7630,7630,0
|
|
20230801,124700,130982730,7630,7630,7630,7630,5
|
|
20230801,124600,130944580,7610,7610,7610,7610,1
|
|
20230801,124500,130936970,7630,7630,7630,7630,0
|
|
20230801,124400,130936970,7630,7630,7630,7630,0
|
|
20230801,124300,130936970,7630,7630,7630,7630,27
|
|
20230801,124200,130730960,7610,7610,7610,7610,5
|
|
20230801,124100,130692910,7610,7610,7610,7610,1
|
|
20230801,124000,130685300,7610,7610,7610,7610,0
|
|
20230801,123900,130685300,7610,7610,7610,7610,0
|
|
20230801,123800,130685300,7610,7610,7610,7610,0
|
|
20230801,123700,130685300,7610,7610,7610,7610,1
|
|
20230801,123600,130677690,7620,7630,7630,7620,2
|
|
20230801,123500,130662440,7600,7600,7600,7600,0
|
|
20230801,123400,130662440,7600,7600,7600,7600,0
|
|
20230801,123300,130662440,7600,7600,7600,7600,0
|
|
20230801,123200,130662440,7600,7600,7600,7600,1
|
|
20230801,123100,130654840,7600,7600,7600,7600,0
|
|
20230801,123000,130654840,7600,7600,7600,7600,0
|
|
20230801,122900,130654840,7600,7600,7600,7600,4
|
|
20230801,122800,130624440,7600,7600,7600,7600,600
|
|
20230801,122700,126064440,7600,7600,7600,7600,0
|
|
20230801,122600,126064440,7600,7600,7600,7600,0
|
|
20230801,122500,126064440,7600,7600,7600,7600,0
|
|
20230801,122400,126064440,7600,7640,7640,7600,2
|
|
20230801,122300,126049200,7640,7640,7640,7640,1
|
|
20230801,122200,126041560,7640,7640,7640,7640,1
|
|
20230801,122100,126033920,7640,7640,7640,7640,0
|
|
20230801,122000,126033920,7640,7640,7640,7640,0
|
|
20230801,121900,126033920,7640,7640,7640,7640,137
|
|
20230801,121800,124987240,7640,7640,7640,7640,0
|
|
20230801,121700,124987240,7640,7640,7640,7640,0
|
|
20230801,121600,124987240,7640,7640,7640,7640,0
|
|
20230801,121500,124987240,7640,7640,7640,7640,0
|
|
20230801,121400,124987240,7640,7640,7640,7640,0
|
|
20230801,121300,124987240,7640,7640,7640,7640,0
|
|
20230801,121200,124987240,7640,7640,7640,7640,1
|
|
20230801,121100,124979600,7590,7590,7590,7590,0
|
|
20230801,121000,124979600,7590,7590,7590,7590,0
|
|
20230801,120900,124979600,7590,7590,7590,7590,0
|
|
20230801,120800,124979600,7590,7590,7590,7590,5
|
|
20230801,120700,124941650,7640,7590,7640,7590,786
|
|
20230801,120600,118955100,7590,7590,7590,7590,0
|
|
20230801,120500,118955100,7590,7590,7590,7590,19
|
|
20230801,120400,118810890,7590,7590,7590,7590,20
|
|
20230801,120300,118659090,7570,7570,7570,7570,0
|
|
20230801,120200,118659090,7570,7570,7570,7570,0
|
|
20230801,120100,118659090,7570,7570,7570,7570,0
|
|
20230801,120000,118659090,7570,7570,7570,7570,0
|
|
20230801,115900,118659090,7570,7570,7570,7570,0
|
|
20230801,115800,118659090,7570,7570,7570,7570,0
|
|
20230801,115700,118659090,7570,7570,7570,7570,90
|
|
20230801,115600,117977790,7580,7580,7580,7580,0
|
|
20230801,115500,117977790,7580,7580,7580,7580,0
|
|
20230801,115400,117977790,7580,7580,7580,7580,6
|
|
20230801,115300,117932310,7580,7580,7580,7580,0
|
|
20230801,115200,117932310,7580,7580,7580,7580,0
|
|
20230801,115100,117932310,7580,7580,7580,7580,6
|
|
20230801,115000,117886830,7580,7580,7580,7580,0
|
|
20230801,114900,117886830,7580,7580,7580,7580,10
|
|
20230801,114800,117811030,7590,7590,7590,7590,0
|
|
20230801,114700,117811030,7590,7590,7590,7590,0
|
|
20230801,114600,117811030,7590,7590,7590,7590,0
|
|
20230801,114500,117811030,7590,7590,7590,7590,12
|
|
20230801,114400,117719950,7590,7590,7590,7590,30
|
|
20230801,114300,117492250,7570,7570,7570,7570,0
|
|
20230801,114200,117492250,7570,7570,7570,7570,0
|
|
20230801,114100,117492250,7570,7580,7580,7570,7
|
|
20230801,114000,117439210,7590,7590,7590,7590,0
|
|
20230801,113900,117439210,7590,7590,7590,7590,27
|
|
20230801,113800,117234280,7600,7600,7600,7600,1
|
|
20230801,113700,117226680,7590,7590,7590,7590,0
|
|
20230801,113600,117226680,7590,7590,7590,7590,0
|
|
20230801,113500,117226680,7590,7580,7590,7570,21
|
|
20230801,113400,117067590,7570,7570,7570,7570,0
|
|
20230801,113300,117067590,7570,7570,7570,7570,0
|
|
20230801,113200,117067590,7570,7570,7570,7570,2
|
|
20230801,113100,117052450,7570,7570,7570,7570,0
|
|
20230801,113000,117052450,7570,7570,7570,7570,0
|
|
20230801,112900,117052450,7570,7570,7570,7570,0
|
|
20230801,112800,117052450,7570,7570,7570,7570,0
|
|
20230801,112700,117052450,7570,7600,7600,7560,101
|
|
20230801,112600,116288580,7600,7580,7600,7560,781
|
|
20230801,112500,110372510,7600,7600,7600,7600,1
|
|
20230801,112400,110364910,7580,7580,7580,7580,2
|
|
20230801,112300,110349750,7570,7570,7570,7570,0
|
|
20230801,112200,110349750,7570,7570,7570,7570,300
|
|
20230801,112100,108078750,7580,7580,7580,7580,11
|
|
20230801,112000,107995370,7580,7580,7580,7580,0
|
|
20230801,111900,107995370,7580,7580,7580,7580,11
|
|
20230801,111800,107911990,7580,7580,7580,7580,0
|
|
20230801,111700,107911990,7580,7580,7580,7580,0
|
|
20230801,111600,107911990,7580,7580,7580,7580,0
|
|
20230801,111500,107911990,7580,7580,7580,7580,55
|
|
20230801,111400,107495090,7580,7580,7580,7580,0
|
|
20230801,111300,107495090,7580,7580,7580,7580,0
|
|
20230801,111200,107495090,7580,7580,7580,7580,100
|
|
20230801,111100,106737090,7590,7590,7590,7590,2
|
|
20230801,111000,106721910,7580,7580,7580,7580,0
|
|
20230801,110900,106721910,7580,7580,7580,7580,0
|
|
20230801,110800,106721910,7580,7580,7580,7580,0
|
|
20230801,110700,106721910,7580,7580,7580,7580,17
|
|
20230801,110600,106593050,7580,7580,7580,7580,232
|
|
20230801,110500,104834490,7590,7590,7590,7590,0
|
|
20230801,110400,104834490,7590,7590,7590,7590,0
|
|
20230801,110300,104834490,7590,7590,7590,7590,0
|
|
20230801,110200,104834490,7590,7590,7590,7590,0
|
|
20230801,110100,104834490,7590,7590,7590,7590,114
|
|
20230801,110000,103969230,7590,7590,7590,7590,15
|
|
20230801,105900,103855380,7590,7590,7590,7590,12
|
|
20230801,105800,103764300,7590,7590,7590,7590,0
|
|
20230801,105700,103764300,7590,7590,7590,7590,10
|
|
20230801,105600,103688400,7590,7590,7590,7590,15
|
|
20230801,105500,103574550,7590,7590,7590,7590,5
|
|
20230801,105400,103536600,7600,7600,7600,7600,0
|
|
20230801,105300,103536600,7600,7600,7600,7600,0
|
|
20230801,105200,103536600,7600,7600,7600,7600,0
|
|
20230801,105100,103536600,7600,7600,7600,7600,0
|
|
20230801,105000,103536600,7600,7600,7600,7600,5
|
|
20230801,104900,103498600,7580,7580,7580,7580,20
|
|
20230801,104800,103347000,7580,7600,7600,7580,38
|
|
20230801,104700,103058500,7600,7610,7610,7600,1013
|
|
20230801,104600,95359570,7620,7620,7620,7620,0
|
|
20230801,104500,95359570,7620,7620,7620,7620,3
|
|
20230801,104400,95336710,7620,7620,7620,7620,7
|
|
20230801,104300,95283370,7620,7620,7620,7620,0
|
|
20230801,104200,95283370,7620,7620,7620,7620,0
|
|
20230801,104100,95283370,7620,7620,7620,7620,5
|
|
20230801,104000,95245270,7620,7620,7620,7620,1
|
|
20230801,103900,95237650,7600,7600,7600,7600,0
|
|
20230801,103800,95237650,7600,7600,7600,7600,0
|
|
20230801,103700,95237650,7600,7600,7600,7600,58
|
|
20230801,103600,94796850,7600,7600,7600,7600,21
|
|
20230801,103500,94637250,7590,7590,7590,7590,1
|
|
20230801,103400,94629660,7590,7590,7590,7590,40
|
|
20230801,103300,94326060,7590,7590,7590,7590,114
|
|
20230801,103200,93460800,7600,7600,7600,7600,4
|
|
20230801,103100,93430400,7610,7610,7610,7610,2
|
|
20230801,103000,93415180,7600,7600,7600,7600,23
|
|
20230801,102900,93240380,7570,7570,7570,7570,0
|
|
20230801,102800,93240380,7570,7570,7570,7570,0
|
|
20230801,102700,93240380,7570,7570,7570,7570,0
|
|
20230801,102600,93240380,7570,7610,7610,7570,15
|
|
20230801,102500,93126750,7610,7610,7610,7610,0
|
|
20230801,102400,93126750,7610,7610,7610,7610,33
|
|
20230801,102300,92875620,7620,7620,7620,7620,0
|
|
20230801,102200,92875620,7620,7620,7620,7620,0
|
|
20230801,102100,92875620,7620,7620,7620,7620,1
|
|
20230801,102000,92868000,7620,7620,7620,7620,0
|
|
20230801,101900,92868000,7620,7620,7620,7620,0
|
|
20230801,101800,92868000,7620,7620,7620,7620,0
|
|
20230801,101700,92868000,7620,7620,7620,7620,2
|
|
20230801,101600,92852760,7560,7560,7560,7560,0
|
|
20230801,101500,92852760,7560,7560,7560,7560,0
|
|
20230801,101400,92852760,7560,7560,7560,7560,0
|
|
20230801,101300,92852760,7560,7560,7560,7560,0
|
|
20230801,101200,92852760,7560,7560,7560,7560,0
|
|
20230801,101100,92852760,7560,7590,7590,7560,1200
|
|
20230801,101000,83770220,7580,7580,7580,7580,0
|
|
20230801,100900,83770220,7580,7580,7580,7580,0
|
|
20230801,100800,83770220,7580,7580,7580,7580,0
|
|
20230801,100700,83770220,7580,7600,7600,7580,1000
|
|
20230801,100600,76184220,7600,7600,7600,7600,0
|
|
20230801,100500,76184220,7600,7600,7600,7600,30
|
|
20230801,100400,75956220,7600,7600,7600,7600,349
|
|
20230801,100300,73303820,7580,7580,7580,7580,0
|
|
20230801,100200,73303820,7580,7580,7580,7580,0
|
|
20230801,100100,73303820,7580,7580,7580,7580,0
|
|
20230801,100000,73303820,7580,7600,7600,7580,597
|
|
20230801,095900,68771550,7630,7630,7630,7630,0
|
|
20230801,095800,68771550,7630,7630,7630,7630,0
|
|
20230801,095700,68771550,7630,7630,7630,7630,41
|
|
20230801,095600,68458720,7630,7600,7630,7600,945
|
|
20230801,095500,61270980,7600,7610,7610,7600,427
|
|
20230801,095400,58025580,7620,7620,7620,7620,8
|
|
20230801,095300,57964620,7620,7600,7620,7600,147
|
|
20230801,095200,56844520,7620,7610,7620,7610,792
|
|
20230801,095100,50810400,7600,7600,7600,7600,600
|
|
20230801,095000,46250400,7600,7600,7600,7600,0
|
|
20230801,094900,46250400,7600,7600,7600,7600,51
|
|
20230801,094800,45862800,7600,7600,7600,7590,298
|
|
20230801,094700,43599530,7600,7640,7640,7600,1583
|
|
20230801,094600,31565850,7640,7640,7640,7640,5
|
|
20230801,094500,31527650,7650,7650,7650,7650,0
|
|
20230801,094400,31527650,7650,7650,7650,7650,1
|
|
20230801,094300,31520000,7660,7660,7660,7660,0
|
|
20230801,094200,31520000,7660,7620,7660,7620,45
|
|
20230801,094100,31176660,7610,7610,7610,7610,50
|
|
20230801,094000,30796160,7610,7610,7610,7610,0
|
|
20230801,093900,30796160,7610,7620,7620,7610,237
|
|
20230801,093800,28991220,7660,7660,7660,7660,0
|
|
20230801,093700,28991220,7660,7660,7660,7660,1
|
|
20230801,093600,28983560,7620,7620,7620,7620,0
|
|
20230801,093500,28983560,7620,7620,7620,7620,0
|
|
20230801,093400,28983560,7620,7620,7620,7620,10
|
|
20230801,093300,28907360,7620,7620,7620,7620,0
|
|
20230801,093200,28907360,7620,7620,7620,7620,100
|
|
20230801,093100,28145360,7650,7620,7650,7620,68
|
|
20230801,093000,27627170,7650,7650,7650,7650,0
|
|
20230801,092900,27627170,7650,7650,7650,7650,0
|
|
20230801,092800,27627170,7650,7650,7650,7650,1
|
|
20230801,092700,27619520,7640,7640,7640,7640,0
|
|
20230801,092600,27619520,7640,7640,7640,7630,1257
|
|
20230801,092500,18026880,7640,7640,7640,7640,15
|
|
20230801,092400,17912280,7640,7640,7640,7640,0
|
|
20230801,092300,17912280,7640,7640,7640,7640,100
|
|
20230801,092200,17148280,7640,7640,7640,7640,103
|
|
20230801,092100,16361360,7640,7640,7640,7640,0
|
|
20230801,092000,16361360,7640,7660,7660,7640,98
|
|
20230801,091900,15611780,7660,7640,7660,7640,23
|
|
20230801,091800,15435660,7640,7650,7650,7640,133
|
|
20230801,091700,14419440,7640,7640,7640,7640,2
|
|
20230801,091600,14404160,7640,7640,7640,7640,0
|
|
20230801,091500,14404160,7640,7640,7640,7640,20
|
|
20230801,091400,14251360,7640,7650,7670,7640,185
|
|
20230801,091300,12837350,7630,7630,7630,7630,0
|
|
20230801,091200,12837350,7630,7630,7630,7630,2
|
|
20230801,091100,12822090,7630,7630,7630,7630,200
|
|
20230801,091000,11296090,7630,7630,7630,7630,100
|
|
20230801,090900,10533090,7630,7630,7630,7630,0
|
|
20230801,090800,10533090,7630,7640,7640,7630,539
|
|
20230801,090700,6416900,7640,7620,7640,7620,78
|
|
20230801,090600,5821980,7620,7620,7620,7620,2
|
|
20230801,090500,5806740,7620,7620,7620,7620,191
|
|
20230801,090400,4351320,7640,7650,7650,7640,168
|
|
20230801,090300,3067120,7700,7720,7720,7700,78
|
|
20230801,090200,2464980,7730,7730,7730,7730,0
|
|
20230801,090100,2464980,7730,7730,7730,7730,0
|
|
20230801,090000,2464980,7730,7730,7730,7650,322
|