713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,205000,398179240,7410,7410,7410,7410,384
|
|
20230802,204900,398179240,7410,7410,7410,7410,0
|
|
20230802,204800,398179240,7410,7410,7410,7410,0
|
|
20230802,204700,398179240,7410,7410,7410,7410,0
|
|
20230802,204600,398179240,7410,7410,7410,7410,0
|
|
20230802,204500,398179240,7410,7410,7410,7410,0
|
|
20230802,204400,398179240,7410,7410,7410,7410,0
|
|
20230802,204300,398179240,7410,7410,7410,7410,0
|
|
20230802,204200,398179240,7410,7410,7410,7410,0
|
|
20230802,204100,398179240,7410,7410,7410,7410,0
|
|
20230802,204000,398179240,7410,7410,7410,7410,0
|
|
20230802,203900,398179240,7410,7410,7410,7410,0
|
|
20230802,203800,398179240,7410,7410,7410,7410,0
|
|
20230802,203700,398179240,7410,7410,7410,7410,0
|
|
20230802,203600,398179240,7410,7410,7410,7410,0
|
|
20230802,203500,398179240,7410,7410,7410,7410,0
|
|
20230802,203400,398179240,7410,7410,7410,7410,0
|
|
20230802,203300,398179240,7410,7410,7410,7410,0
|
|
20230802,203200,398179240,7410,7410,7410,7410,0
|
|
20230802,203100,398179240,7410,7410,7410,7410,0
|
|
20230802,203000,398179240,7410,7410,7410,7410,0
|
|
20230802,202900,398179240,7410,7410,7410,7410,0
|
|
20230802,202800,398179240,7410,7410,7410,7410,0
|
|
20230802,202700,398179240,7410,7410,7410,7410,0
|
|
20230802,202600,398179240,7410,7410,7410,7410,0
|
|
20230802,202500,398179240,7410,7410,7410,7410,0
|
|
20230802,202400,398179240,7410,7410,7410,7410,0
|
|
20230802,202300,398179240,7410,7410,7410,7410,0
|
|
20230802,202200,398179240,7410,7410,7410,7410,0
|
|
20230802,202100,398179240,7410,7410,7410,7410,0
|
|
20230802,202000,398179240,7410,7410,7410,7410,384
|
|
20230802,201900,398179240,7410,7410,7410,7410,0
|
|
20230802,201800,398179240,7410,7410,7410,7410,0
|
|
20230802,201700,398179240,7410,7410,7410,7410,0
|
|
20230802,201600,398179240,7410,7410,7410,7410,0
|
|
20230802,201500,398179240,7410,7410,7410,7410,0
|
|
20230802,201400,398179240,7410,7410,7410,7410,0
|
|
20230802,201300,398179240,7410,7410,7410,7410,0
|
|
20230802,201200,398179240,7410,7410,7410,7410,0
|
|
20230802,201100,398179240,7410,7410,7410,7410,0
|
|
20230802,201000,398179240,7410,7410,7410,7410,0
|
|
20230802,200900,398179240,7410,7410,7410,7410,0
|
|
20230802,200800,398179240,7410,7410,7410,7410,0
|
|
20230802,200700,398179240,7410,7410,7410,7410,0
|
|
20230802,200600,398179240,7410,7410,7410,7410,0
|
|
20230802,200500,398179240,7410,7410,7410,7410,0
|
|
20230802,200400,398179240,7410,7410,7410,7410,0
|
|
20230802,200300,398179240,7410,7410,7410,7410,0
|
|
20230802,200200,398179240,7410,7410,7410,7410,0
|
|
20230802,200100,398179240,7410,7410,7410,7410,0
|
|
20230802,200000,398179240,7410,7410,7410,7410,0
|
|
20230802,195900,398179240,7410,7410,7410,7410,0
|
|
20230802,195800,398179240,7410,7410,7410,7410,0
|
|
20230802,195700,398179240,7410,7410,7410,7410,0
|
|
20230802,195600,398179240,7410,7410,7410,7410,0
|
|
20230802,195500,398179240,7410,7410,7410,7410,0
|
|
20230802,195400,398179240,7410,7410,7410,7410,0
|
|
20230802,195300,398179240,7410,7410,7410,7410,0
|
|
20230802,195200,398179240,7410,7410,7410,7410,0
|
|
20230802,195100,398179240,7410,7410,7410,7410,0
|
|
20230802,195000,398179240,7410,7410,7410,7410,384
|
|
20230802,194900,398179240,7410,7410,7410,7410,0
|
|
20230802,194800,398179240,7410,7410,7410,7410,0
|
|
20230802,194700,398179240,7410,7410,7410,7410,0
|
|
20230802,194600,398179240,7410,7410,7410,7410,0
|
|
20230802,194500,398179240,7410,7410,7410,7410,0
|
|
20230802,194400,398179240,7410,7410,7410,7410,0
|
|
20230802,194300,398179240,7410,7410,7410,7410,0
|
|
20230802,194200,398179240,7410,7410,7410,7410,0
|
|
20230802,194100,398179240,7410,7410,7410,7410,0
|
|
20230802,194000,398179240,7410,7410,7410,7410,0
|
|
20230802,193900,398179240,7410,7410,7410,7410,0
|
|
20230802,193800,398179240,7410,7410,7410,7410,0
|
|
20230802,193700,398179240,7410,7410,7410,7410,0
|
|
20230802,193600,398179240,7410,7410,7410,7410,0
|
|
20230802,193500,398179240,7410,7410,7410,7410,0
|
|
20230802,193400,398179240,7410,7410,7410,7410,0
|
|
20230802,193300,398179240,7410,7410,7410,7410,0
|
|
20230802,193200,398179240,7410,7410,7410,7410,0
|
|
20230802,193100,398179240,7410,7410,7410,7410,0
|
|
20230802,193000,398179240,7410,7410,7410,7410,0
|
|
20230802,192900,398179240,7410,7410,7410,7410,0
|
|
20230802,192800,398179240,7410,7410,7410,7410,0
|
|
20230802,192700,398179240,7410,7410,7410,7410,0
|
|
20230802,192600,398179240,7410,7410,7410,7410,0
|
|
20230802,192500,398179240,7410,7410,7410,7410,0
|
|
20230802,192400,398179240,7410,7410,7410,7410,0
|
|
20230802,192300,398179240,7410,7410,7410,7410,0
|
|
20230802,192200,398179240,7410,7410,7410,7410,0
|
|
20230802,192100,398179240,7410,7410,7410,7410,0
|
|
20230802,192000,398179240,7410,7410,7410,7410,384
|
|
20230802,191900,398179240,7410,7410,7410,7410,0
|
|
20230802,191800,398179240,7410,7410,7410,7410,0
|
|
20230802,191700,398179240,7410,7410,7410,7410,0
|
|
20230802,191600,398179240,7410,7410,7410,7410,0
|
|
20230802,191500,398179240,7410,7410,7410,7410,0
|
|
20230802,191400,398179240,7410,7410,7410,7410,0
|
|
20230802,191300,398179240,7410,7410,7410,7410,0
|
|
20230802,191200,398179240,7410,7410,7410,7410,0
|
|
20230802,191100,398179240,7410,7410,7410,7410,0
|
|
20230802,191000,398179240,7410,7410,7410,7410,0
|
|
20230802,190900,398179240,7410,7410,7410,7410,0
|
|
20230802,190800,398179240,7410,7410,7410,7410,0
|
|
20230802,190700,398179240,7410,7410,7410,7410,0
|
|
20230802,190600,398179240,7410,7410,7410,7410,0
|
|
20230802,190500,398179240,7410,7410,7410,7410,0
|
|
20230802,190400,398179240,7410,7410,7410,7410,0
|
|
20230802,190300,398179240,7410,7410,7410,7410,0
|
|
20230802,190200,398179240,7410,7410,7410,7410,0
|
|
20230802,190100,398179240,7410,7410,7410,7410,0
|
|
20230802,190000,398179240,7410,7410,7410,7410,0
|
|
20230802,185900,398179240,7410,7410,7410,7410,0
|
|
20230802,185800,398179240,7410,7410,7410,7410,0
|
|
20230802,185700,398179240,7410,7410,7410,7410,0
|
|
20230802,185600,398179240,7410,7410,7410,7410,0
|
|
20230802,185500,398179240,7410,7410,7410,7410,0
|
|
20230802,185400,398179240,7410,7410,7410,7410,0
|
|
20230802,185300,398179240,7410,7410,7410,7410,0
|
|
20230802,185200,398179240,7410,7410,7410,7410,0
|
|
20230802,185100,398179240,7410,7410,7410,7410,0
|
|
20230802,185000,398179240,7410,7410,7410,7410,384
|
|
20230802,184900,398179240,7410,7410,7410,7410,0
|
|
20230802,184800,398179240,7410,7410,7410,7410,0
|
|
20230802,184700,398179240,7410,7410,7410,7410,0
|
|
20230802,184600,398179240,7410,7410,7410,7410,0
|
|
20230802,184500,398179240,7410,7410,7410,7410,0
|
|
20230802,184400,398179240,7410,7410,7410,7410,0
|
|
20230802,184300,398179240,7410,7410,7410,7410,0
|
|
20230802,184200,398179240,7410,7410,7410,7410,0
|
|
20230802,184100,398179240,7410,7410,7410,7410,0
|
|
20230802,184000,398179240,7410,7410,7410,7410,0
|
|
20230802,183900,398179240,7410,7410,7410,7410,0
|
|
20230802,183800,398179240,7410,7410,7410,7410,0
|
|
20230802,183700,398179240,7410,7410,7410,7410,0
|
|
20230802,183600,398179240,7410,7410,7410,7410,0
|
|
20230802,183500,398179240,7410,7410,7410,7410,0
|
|
20230802,183400,398179240,7410,7410,7410,7410,0
|
|
20230802,183300,398179240,7410,7410,7410,7410,0
|
|
20230802,183200,398179240,7410,7410,7410,7410,0
|
|
20230802,183100,398179240,7410,7410,7410,7410,0
|
|
20230802,183000,398179240,7410,7410,7410,7410,0
|
|
20230802,182900,398179240,7410,7410,7410,7410,0
|
|
20230802,182800,398179240,7410,7410,7410,7410,0
|
|
20230802,182700,398179240,7410,7410,7410,7410,0
|
|
20230802,182600,398179240,7410,7410,7410,7410,0
|
|
20230802,182500,398179240,7410,7410,7410,7410,0
|
|
20230802,182400,398179240,7410,7410,7410,7410,0
|
|
20230802,182300,398179240,7410,7410,7410,7410,0
|
|
20230802,182200,398179240,7410,7410,7410,7410,0
|
|
20230802,182100,398179240,7410,7410,7410,7410,0
|
|
20230802,182000,398179240,7410,7410,7410,7410,384
|
|
20230802,181900,398179240,7410,7410,7410,7410,0
|
|
20230802,181800,398179240,7410,7410,7410,7410,0
|
|
20230802,181700,398179240,7410,7410,7410,7410,0
|
|
20230802,181600,398179240,7410,7410,7410,7410,0
|
|
20230802,181500,398179240,7410,7410,7410,7410,0
|
|
20230802,181400,398179240,7410,7410,7410,7410,0
|
|
20230802,181300,398179240,7410,7410,7410,7410,0
|
|
20230802,181200,398179240,7410,7410,7410,7410,0
|
|
20230802,181100,398179240,7410,7410,7410,7410,0
|
|
20230802,181000,398179240,7410,7410,7410,7410,0
|
|
20230802,180900,398179240,7410,7410,7410,7410,0
|
|
20230802,180800,398179240,7410,7410,7410,7410,0
|
|
20230802,180700,398179240,7410,7410,7410,7410,0
|
|
20230802,180600,398179240,7410,7410,7410,7410,0
|
|
20230802,180500,398179240,7410,7410,7410,7410,0
|
|
20230802,180400,398179240,7410,7410,7410,7410,0
|
|
20230802,180300,398179240,7410,7410,7410,7410,0
|
|
20230802,180200,398179240,7410,7410,7410,7410,0
|
|
20230802,180100,398179240,7410,7410,7410,7410,0
|
|
20230802,180000,398179240,7410,7410,7410,7410,0
|
|
20230802,175900,398179240,7410,7410,7410,7410,0
|
|
20230802,175800,398179240,7410,7410,7410,7410,0
|
|
20230802,175700,398179240,7410,7410,7410,7410,0
|
|
20230802,175600,398179240,7410,7410,7410,7410,0
|
|
20230802,175500,398179240,7410,7410,7410,7410,0
|
|
20230802,175400,398179240,7410,7410,7410,7410,0
|
|
20230802,175300,398179240,7410,7410,7410,7410,0
|
|
20230802,175200,398179240,7410,7410,7410,7410,0
|
|
20230802,175100,398179240,7410,7410,7410,7410,0
|
|
20230802,175000,398179240,7410,7410,7410,7410,384
|
|
20230802,174900,398179240,7410,7410,7410,7410,0
|
|
20230802,174800,398179240,7410,7410,7410,7410,0
|
|
20230802,174700,398179240,7410,7410,7410,7410,0
|
|
20230802,174600,398179240,7410,7410,7410,7410,0
|
|
20230802,174500,398179240,7410,7410,7410,7410,0
|
|
20230802,174400,398179240,7410,7410,7410,7410,0
|
|
20230802,174300,398179240,7410,7410,7410,7410,0
|
|
20230802,174200,398179240,7410,7410,7410,7410,0
|
|
20230802,174100,398179240,7410,7410,7410,7410,0
|
|
20230802,174000,398179240,7410,7410,7410,7410,0
|
|
20230802,173900,398179240,7410,7410,7410,7410,0
|
|
20230802,173800,398179240,7410,7410,7410,7410,0
|
|
20230802,173700,398179240,7410,7410,7410,7410,0
|
|
20230802,173600,398179240,7410,7410,7410,7410,0
|
|
20230802,173500,398179240,7410,7410,7410,7410,0
|
|
20230802,173400,398179240,7410,7410,7410,7410,0
|
|
20230802,173300,398179240,7410,7410,7410,7410,0
|
|
20230802,173200,398179240,7410,7410,7410,7410,0
|
|
20230802,173100,398179240,7410,7410,7410,7410,0
|
|
20230802,173000,398179240,7410,7410,7410,7410,0
|
|
20230802,172900,398179240,7410,7410,7410,7410,0
|
|
20230802,172800,398179240,7410,7410,7410,7410,0
|
|
20230802,172700,398179240,7410,7410,7410,7410,0
|
|
20230802,172600,398179240,7410,7410,7410,7410,0
|
|
20230802,172500,398179240,7410,7410,7410,7410,0
|
|
20230802,172400,398179240,7410,7410,7410,7410,0
|
|
20230802,172300,398179240,7410,7410,7410,7410,0
|
|
20230802,172200,398179240,7410,7410,7410,7410,0
|
|
20230802,172100,398179240,7410,7410,7410,7410,0
|
|
20230802,172000,398179240,7410,7410,7410,7410,384
|
|
20230802,171900,398179240,7410,7410,7410,7410,0
|
|
20230802,171800,398179240,7410,7410,7410,7410,0
|
|
20230802,171700,398179240,7410,7410,7410,7410,0
|
|
20230802,171600,398179240,7410,7410,7410,7410,0
|
|
20230802,171500,398179240,7410,7410,7410,7410,0
|
|
20230802,171400,398179240,7410,7410,7410,7410,0
|
|
20230802,171300,398179240,7410,7410,7410,7410,0
|
|
20230802,171200,398179240,7410,7410,7410,7410,0
|
|
20230802,171100,398179240,7410,7410,7410,7410,0
|
|
20230802,171000,398179240,7410,7410,7410,7410,0
|
|
20230802,170900,398179240,7410,7410,7410,7410,0
|
|
20230802,170800,398179240,7410,7410,7410,7410,0
|
|
20230802,170700,398179240,7410,7410,7410,7410,0
|
|
20230802,170600,398179240,7410,7410,7410,7410,0
|
|
20230802,170500,398179240,7410,7410,7410,7410,0
|
|
20230802,170400,398179240,7410,7410,7410,7410,0
|
|
20230802,170300,398179240,7410,7410,7410,7410,0
|
|
20230802,170200,398179240,7410,7410,7410,7410,0
|
|
20230802,170100,398179240,7410,7410,7410,7410,0
|
|
20230802,170000,398179240,7410,7410,7410,7410,0
|
|
20230802,165900,398179240,7410,7410,7410,7410,0
|
|
20230802,165800,398179240,7410,7410,7410,7410,0
|
|
20230802,165700,398179240,7410,7410,7410,7410,0
|
|
20230802,165600,398179240,7410,7410,7410,7410,0
|
|
20230802,165500,398179240,7410,7410,7410,7410,0
|
|
20230802,165400,398179240,7410,7410,7410,7410,0
|
|
20230802,165300,398179240,7410,7410,7410,7410,0
|
|
20230802,165200,398179240,7410,7410,7410,7410,0
|
|
20230802,165100,398179240,7410,7410,7410,7410,0
|
|
20230802,165000,398179240,7410,7410,7410,7410,384
|
|
20230802,164900,398179240,7410,7410,7410,7410,0
|
|
20230802,164800,398179240,7410,7410,7410,7410,0
|
|
20230802,164700,398179240,7410,7410,7410,7410,0
|
|
20230802,164600,398179240,7410,7410,7410,7410,0
|
|
20230802,164500,398179240,7410,7410,7410,7410,0
|
|
20230802,164400,398179240,7410,7410,7410,7410,0
|
|
20230802,164300,398179240,7410,7410,7410,7410,0
|
|
20230802,164200,398179240,7410,7410,7410,7410,0
|
|
20230802,164100,398179240,7410,7410,7410,7410,0
|
|
20230802,164000,398179240,7410,7410,7410,7410,0
|
|
20230802,163900,398179240,7410,7410,7410,7410,0
|
|
20230802,163800,398179240,7410,7410,7410,7410,0
|
|
20230802,163700,398179240,7410,7410,7410,7410,0
|
|
20230802,163600,398179240,7410,7410,7410,7410,0
|
|
20230802,163500,398179240,7410,7410,7410,7410,0
|
|
20230802,163400,398179240,7410,7410,7410,7410,0
|
|
20230802,163300,398179240,7410,7410,7410,7410,0
|
|
20230802,163200,398179240,7410,7410,7410,7410,0
|
|
20230802,163100,398179240,7410,7410,7410,7410,0
|
|
20230802,163000,398179240,7410,7410,7410,7410,0
|
|
20230802,162900,398179240,7410,7410,7410,7410,0
|
|
20230802,162800,398179240,7410,7410,7410,7410,0
|
|
20230802,162700,398179240,7410,7410,7410,7410,0
|
|
20230802,162600,398179240,7410,7410,7410,7410,0
|
|
20230802,162500,398179240,7410,7410,7410,7410,0
|
|
20230802,162400,398179240,7410,7410,7410,7410,0
|
|
20230802,162300,398179240,7410,7410,7410,7410,0
|
|
20230802,162200,398179240,7410,7410,7410,7410,0
|
|
20230802,162100,398179240,7410,7410,7410,7410,0
|
|
20230802,162000,398179240,7410,7410,7410,7410,384
|
|
20230802,161900,398179240,7410,7410,7410,7410,0
|
|
20230802,161800,398179240,7410,7410,7410,7410,0
|
|
20230802,161700,398179240,7410,7410,7410,7410,0
|
|
20230802,161600,398179240,7410,7410,7410,7410,0
|
|
20230802,161500,398179240,7410,7410,7410,7410,0
|
|
20230802,161400,398179240,7410,7410,7410,7410,0
|
|
20230802,161300,398179240,7410,7410,7410,7410,0
|
|
20230802,161200,398179240,7410,7410,7410,7410,0
|
|
20230802,161100,398179240,7410,7410,7410,7410,0
|
|
20230802,161000,398179240,7410,7410,7410,7410,0
|
|
20230802,160900,398179240,7410,7410,7410,7410,0
|
|
20230802,160800,398179240,7410,7410,7410,7410,0
|
|
20230802,160700,398179240,7410,7410,7410,7410,0
|
|
20230802,160600,398179240,7410,7410,7410,7410,0
|
|
20230802,160500,398179240,7410,7410,7410,7410,0
|
|
20230802,160400,398179240,7410,7410,7410,7410,0
|
|
20230802,160300,398179240,7410,7410,7410,7410,0
|
|
20230802,160200,398179240,7410,7410,7410,7410,0
|
|
20230802,160100,398179240,7410,7410,7410,7410,0
|
|
20230802,160000,398179240,7410,7410,7410,7410,0
|
|
20230802,155900,398179240,7410,7410,7410,7410,0
|
|
20230802,155800,398179240,7410,7410,7410,7410,0
|
|
20230802,155700,398179240,7410,7410,7410,7410,0
|
|
20230802,155600,398179240,7410,7410,7410,7410,0
|
|
20230802,155500,398179240,7410,7410,7410,7410,0
|
|
20230802,155400,398179240,7410,7410,7410,7410,0
|
|
20230802,155300,398179240,7410,7410,7410,7410,0
|
|
20230802,155200,398179240,7410,7410,7410,7410,0
|
|
20230802,155100,398179240,7410,7410,7410,7410,0
|
|
20230802,155000,398179240,7410,7410,7410,7410,384
|
|
20230802,154900,398179240,7410,7410,7410,7410,0
|
|
20230802,154800,398179240,7410,7410,7410,7410,0
|
|
20230802,154700,398179240,7410,7410,7410,7410,0
|
|
20230802,154600,398179240,7410,7410,7410,7410,0
|
|
20230802,154500,398179240,7410,7410,7410,7410,0
|
|
20230802,154400,398179240,7410,7410,7410,7410,0
|
|
20230802,154300,398179240,7410,7410,7410,7410,0
|
|
20230802,154200,398179240,7410,7410,7410,7410,0
|
|
20230802,154100,398179240,7410,7410,7410,7410,0
|
|
20230802,154000,398179240,7410,7410,7410,7410,0
|
|
20230802,153900,398179240,7410,7410,7410,7410,0
|
|
20230802,153800,398179240,7410,7410,7410,7410,0
|
|
20230802,153700,398179240,7410,7410,7410,7410,0
|
|
20230802,153600,398179240,7410,7410,7410,7410,0
|
|
20230802,153500,398179240,7410,7410,7410,7410,0
|
|
20230802,153400,398179240,7410,7410,7410,7410,0
|
|
20230802,153300,398179240,7410,7410,7410,7410,0
|
|
20230802,153200,398179240,7410,7410,7410,7410,0
|
|
20230802,153100,398179240,7410,7410,7410,7410,0
|
|
20230802,153000,398179240,7410,7410,7410,7410,384
|
|
20230802,152900,395333800,7410,7410,7410,7410,0
|
|
20230802,152800,395333800,7410,7410,7410,7410,0
|
|
20230802,152700,395333800,7410,7410,7410,7410,0
|
|
20230802,152600,395333800,7410,7410,7410,7410,0
|
|
20230802,152500,395333800,7410,7410,7410,7410,0
|
|
20230802,152400,395333800,7410,7410,7410,7410,0
|
|
20230802,152300,395333800,7410,7410,7410,7410,0
|
|
20230802,152200,395333800,7410,7410,7410,7410,0
|
|
20230802,152100,395333800,7410,7410,7410,7410,0
|
|
20230802,152000,395333800,7410,7410,7410,7410,0
|
|
20230802,151900,395333800,7410,7410,7410,7410,31
|
|
20230802,151800,395104090,7410,7410,7410,7410,0
|
|
20230802,151700,395104090,7410,7410,7410,7410,0
|
|
20230802,151600,395104090,7410,7410,7410,7410,31
|
|
20230802,151500,394874380,7410,7410,7410,7410,0
|
|
20230802,151400,394874380,7410,7410,7410,7410,0
|
|
20230802,151300,394874380,7410,7400,7410,7400,66
|
|
20230802,151200,394385820,7410,7410,7410,7410,5
|
|
20230802,151100,394348770,7410,7410,7410,7410,5
|
|
20230802,151000,394311720,7410,7410,7410,7410,28
|
|
20230802,150900,394104240,7420,7420,7420,7420,0
|
|
20230802,150800,394104240,7420,7420,7420,7420,0
|
|
20230802,150700,394104240,7420,7420,7420,7420,0
|
|
20230802,150600,394104240,7420,7420,7420,7420,0
|
|
20230802,150500,394104240,7420,7420,7420,7420,0
|
|
20230802,150400,394104240,7420,7420,7420,7420,2
|
|
20230802,150300,394089400,7410,7410,7410,7410,0
|
|
20230802,150200,394089400,7410,7410,7410,7410,0
|
|
20230802,150100,394089400,7410,7410,7410,7410,0
|
|
20230802,150000,394089400,7410,7410,7410,7410,0
|
|
20230802,145900,394089400,7410,7410,7410,7410,0
|
|
20230802,145800,394089400,7410,7420,7420,7410,521
|
|
20230802,145700,390228710,7430,7430,7430,7430,0
|
|
20230802,145600,390228710,7430,7430,7430,7430,0
|
|
20230802,145500,390228710,7430,7430,7430,7430,0
|
|
20230802,145400,390228710,7430,7430,7430,7430,0
|
|
20230802,145300,390228710,7430,7430,7430,7430,0
|
|
20230802,145200,390228710,7430,7430,7430,7430,0
|
|
20230802,145100,390228710,7430,7430,7430,7430,0
|
|
20230802,145000,390228710,7430,7430,7430,7430,33
|
|
20230802,144900,389983520,7430,7430,7430,7430,0
|
|
20230802,144800,389983520,7430,7430,7430,7430,1
|
|
20230802,144700,389976090,7440,7440,7440,7440,2
|
|
20230802,144600,389961210,7440,7440,7440,7440,0
|
|
20230802,144500,389961210,7440,7440,7440,7440,1
|
|
20230802,144400,389953770,7460,7460,7460,7460,1
|
|
20230802,144300,389946310,7430,7430,7430,7430,0
|
|
20230802,144200,389946310,7430,7430,7430,7430,0
|
|
20230802,144100,389946310,7430,7430,7430,7430,0
|
|
20230802,144000,389946310,7430,7430,7430,7430,0
|
|
20230802,143900,389946310,7430,7430,7430,7430,0
|
|
20230802,143800,389946310,7430,7430,7430,7430,0
|
|
20230802,143700,389946310,7430,7420,7430,7420,50
|
|
20230802,143600,389574850,7420,7480,7480,7420,118
|
|
20230802,143500,388698060,7450,7450,7450,7450,1
|
|
20230802,143400,388690610,7510,7510,7510,7510,2
|
|
20230802,143300,388675590,7510,7450,7510,7450,33
|
|
20230802,143200,388428500,7440,7380,7460,7380,951
|
|
20230802,143100,381393860,7380,7380,7380,7380,2
|
|
20230802,143000,381379100,7370,7370,7370,7370,0
|
|
20230802,142900,381379100,7370,7370,7370,7370,14
|
|
20230802,142800,381275920,7370,7370,7370,7370,10
|
|
20230802,142700,381202220,7370,7370,7370,7370,13
|
|
20230802,142600,381106410,7370,7370,7370,7370,2
|
|
20230802,142500,381091670,7350,7350,7350,7350,0
|
|
20230802,142400,381091670,7350,7350,7350,7350,0
|
|
20230802,142300,381091670,7350,7350,7350,7350,0
|
|
20230802,142200,381091670,7350,7350,7350,7350,0
|
|
20230802,142100,381091670,7350,7350,7350,7350,0
|
|
20230802,142000,381091670,7350,7350,7350,7350,0
|
|
20230802,141900,381091670,7350,7350,7350,7350,0
|
|
20230802,141800,381091670,7350,7350,7350,7350,0
|
|
20230802,141700,381091670,7350,7350,7350,7350,0
|
|
20230802,141600,381091670,7350,7350,7350,7350,0
|
|
20230802,141500,381091670,7350,7350,7350,7350,7
|
|
20230802,141400,381040220,7350,7350,7350,7350,3
|
|
20230802,141300,381018170,7350,7360,7360,7340,1092
|
|
20230802,141200,372997890,7360,7390,7390,7360,1205
|
|
20230802,141100,364110140,7390,7390,7390,7390,0
|
|
20230802,141000,364110140,7390,7390,7390,7390,0
|
|
20230802,140900,364110140,7390,7390,7390,7390,0
|
|
20230802,140800,364110140,7390,7390,7390,7390,0
|
|
20230802,140700,364110140,7390,7390,7390,7390,0
|
|
20230802,140600,364110140,7390,7390,7390,7390,0
|
|
20230802,140500,364110140,7390,7390,7390,7390,0
|
|
20230802,140400,364110140,7390,7390,7390,7390,0
|
|
20230802,140300,364110140,7390,7390,7390,7390,50
|
|
20230802,140200,363740640,7390,7400,7400,7390,51
|
|
20230802,140100,363363460,7400,7400,7400,7400,0
|
|
20230802,140000,363363460,7400,7400,7400,7400,0
|
|
20230802,135900,363363460,7400,7400,7400,7400,61
|
|
20230802,135800,362912060,7400,7400,7400,7400,0
|
|
20230802,135700,362912060,7400,7400,7400,7400,10
|
|
20230802,135600,362838060,7380,7380,7380,7380,3
|
|
20230802,135500,362815920,7370,7370,7370,7370,0
|
|
20230802,135400,362815920,7370,7370,7370,7370,3
|
|
20230802,135300,362793810,7370,7400,7400,7370,860
|
|
20230802,135200,356447110,7400,7400,7400,7400,1
|
|
20230802,135100,356439710,7400,7410,7410,7400,609
|
|
20230802,135000,351928930,7430,7430,7430,7430,0
|
|
20230802,134900,351928930,7430,7430,7430,7430,0
|
|
20230802,134800,351928930,7430,7430,7430,7430,2
|
|
20230802,134700,351914070,7400,7400,7400,7400,0
|
|
20230802,134600,351914070,7400,7400,7400,7400,0
|
|
20230802,134500,351914070,7400,7400,7400,7400,0
|
|
20230802,134400,351914070,7400,7400,7400,7400,7
|
|
20230802,134300,351862270,7400,7400,7400,7400,5
|
|
20230802,134200,351825270,7400,7430,7430,7400,380
|
|
20230802,134100,349007570,7410,7410,7410,7410,0
|
|
20230802,134000,349007570,7410,7410,7410,7410,0
|
|
20230802,133900,349007570,7410,7410,7410,7410,0
|
|
20230802,133800,349007570,7410,7430,7430,7410,343
|
|
20230802,133700,346462700,7440,7450,7450,7440,45
|
|
20230802,133600,346127640,7450,7450,7450,7450,1
|
|
20230802,133500,346120190,7460,7460,7460,7460,170
|
|
20230802,133400,344851990,7460,7460,7460,7460,0
|
|
20230802,133300,344851990,7460,7460,7460,7460,20
|
|
20230802,133200,344702790,7460,7460,7460,7460,1
|
|
20230802,133100,344695330,7460,7460,7460,7460,10
|
|
20230802,133000,344620730,7460,7450,7460,7450,208
|
|
20230802,132900,343069150,7450,7460,7460,7450,701
|
|
20230802,132800,337845690,7450,7470,7470,7450,200
|
|
20230802,132700,336353580,7480,7480,7480,7480,1
|
|
20230802,132600,336346100,7480,7480,7480,7480,0
|
|
20230802,132500,336346100,7480,7480,7480,7480,0
|
|
20230802,132400,336346100,7480,7480,7480,7480,1
|
|
20230802,132300,336338620,7470,7470,7470,7470,0
|
|
20230802,132200,336338620,7470,7470,7470,7470,0
|
|
20230802,132100,336338620,7470,7470,7470,7470,11
|
|
20230802,132000,336256450,7480,7480,7480,7480,1538
|
|
20230802,131900,324752210,7480,7480,7480,7480,403
|
|
20230802,131800,321737770,7490,7490,7490,7490,4
|
|
20230802,131700,321707810,7490,7490,7490,7490,0
|
|
20230802,131600,321707810,7490,7500,7500,7490,1257
|
|
20230802,131500,312292780,7490,7490,7490,7490,0
|
|
20230802,131400,312292780,7490,7500,7500,7490,202
|
|
20230802,131300,310777800,7490,7490,7490,7490,5
|
|
20230802,131200,310740350,7490,7490,7490,7490,0
|
|
20230802,131100,310740350,7490,7490,7490,7490,0
|
|
20230802,131000,310740350,7490,7490,7490,7490,6
|
|
20230802,130900,310695410,7490,7490,7490,7490,0
|
|
20230802,130800,310695410,7490,7490,7490,7490,300
|
|
20230802,130700,308448410,7490,7490,7490,7490,30
|
|
20230802,130600,308223710,7490,7490,7490,7490,11
|
|
20230802,130500,308141320,7490,7490,7490,7490,0
|
|
20230802,130400,308141320,7490,7490,7490,7490,0
|
|
20230802,130300,308141320,7490,7490,7490,7490,0
|
|
20230802,130200,308141320,7490,7490,7490,7490,81
|
|
20230802,130100,307534630,7500,7510,7510,7500,127
|
|
20230802,130000,306582100,7510,7510,7510,7510,0
|
|
20230802,125900,306582100,7510,7510,7510,7510,20
|
|
20230802,125800,306431900,7510,7510,7510,7510,0
|
|
20230802,125700,306431900,7510,7510,7510,7510,0
|
|
20230802,125600,306431900,7510,7510,7510,7510,0
|
|
20230802,125500,306431900,7510,7510,7510,7510,70
|
|
20230802,125400,305906200,7510,7510,7510,7510,0
|
|
20230802,125300,305906200,7510,7510,7510,7510,0
|
|
20230802,125200,305906200,7510,7510,7510,7510,0
|
|
20230802,125100,305906200,7510,7510,7510,7510,0
|
|
20230802,125000,305906200,7510,7510,7510,7510,9
|
|
20230802,124900,305838610,7540,7540,7540,7540,0
|
|
20230802,124800,305838610,7540,7540,7540,7540,0
|
|
20230802,124700,305838610,7540,7540,7540,7540,3
|
|
20230802,124600,305815990,7520,7520,7520,7520,0
|
|
20230802,124500,305815990,7520,7520,7520,7520,50
|
|
20230802,124400,305439990,7520,7520,7520,7520,0
|
|
20230802,124300,305439990,7520,7520,7520,7520,0
|
|
20230802,124200,305439990,7520,7520,7520,7520,0
|
|
20230802,124100,305439990,7520,7520,7520,7520,50
|
|
20230802,124000,305063990,7520,7520,7520,7520,0
|
|
20230802,123900,305063990,7520,7520,7520,7520,0
|
|
20230802,123800,305063990,7520,7520,7520,7520,0
|
|
20230802,123700,305063990,7520,7520,7520,7520,0
|
|
20230802,123600,305063990,7520,7520,7520,7520,0
|
|
20230802,123500,305063990,7520,7520,7520,7520,0
|
|
20230802,123400,305063990,7520,7520,7520,7520,1
|
|
20230802,123300,305056470,7540,7540,7540,7540,163
|
|
20230802,123200,303827450,7540,7540,7540,7540,0
|
|
20230802,123100,303827450,7540,7540,7540,7540,0
|
|
20230802,123000,303827450,7540,7540,7540,7540,0
|
|
20230802,122900,303827450,7540,7540,7540,7530,40
|
|
20230802,122800,303526230,7510,7510,7510,7510,0
|
|
20230802,122700,303526230,7510,7510,7510,7510,48
|
|
20230802,122600,303165750,7510,7510,7510,7510,0
|
|
20230802,122500,303165750,7510,7510,7510,7510,0
|
|
20230802,122400,303165750,7510,7510,7510,7510,0
|
|
20230802,122300,303165750,7510,7510,7510,7510,0
|
|
20230802,122200,303165750,7510,7510,7510,7510,1
|
|
20230802,122100,303158240,7510,7510,7510,7510,0
|
|
20230802,122000,303158240,7510,7510,7510,7510,2
|
|
20230802,121900,303143220,7540,7540,7540,7540,0
|
|
20230802,121800,303143220,7540,7540,7540,7540,1
|
|
20230802,121700,303135680,7490,7490,7490,7490,0
|
|
20230802,121600,303135680,7490,7490,7490,7490,0
|
|
20230802,121500,303135680,7490,7490,7490,7490,0
|
|
20230802,121400,303135680,7490,7490,7490,7490,0
|
|
20230802,121300,303135680,7490,7500,7500,7490,127
|
|
20230802,121200,302183210,7540,7540,7540,7540,0
|
|
20230802,121100,302183210,7540,7540,7540,7540,0
|
|
20230802,121000,302183210,7540,7540,7540,7540,5
|
|
20230802,120900,302145510,7500,7500,7500,7500,0
|
|
20230802,120800,302145510,7500,7500,7500,7500,0
|
|
20230802,120700,302145510,7500,7500,7500,7500,0
|
|
20230802,120600,302145510,7500,7500,7500,7500,0
|
|
20230802,120500,302145510,7500,7510,7510,7500,800
|
|
20230802,120400,296142510,7500,7500,7500,7500,0
|
|
20230802,120300,296142510,7500,7500,7500,7500,0
|
|
20230802,120200,296142510,7500,7500,7500,7500,0
|
|
20230802,120100,296142510,7500,7500,7500,7500,0
|
|
20230802,120000,296142510,7500,7500,7500,7500,49
|
|
20230802,115900,295775010,7500,7500,7500,7500,0
|
|
20230802,115800,295775010,7500,7500,7500,7500,0
|
|
20230802,115700,295775010,7500,7500,7500,7500,0
|
|
20230802,115600,295775010,7500,7500,7500,7500,1
|
|
20230802,115500,295767510,7500,7500,7500,7500,0
|
|
20230802,115400,295767510,7500,7500,7500,7500,0
|
|
20230802,115300,295767510,7500,7510,7510,7500,100
|
|
20230802,115200,295017410,7500,7500,7500,7500,0
|
|
20230802,115100,295017410,7500,7500,7500,7500,0
|
|
20230802,115000,295017410,7500,7500,7500,7500,0
|
|
20230802,114900,295017410,7500,7500,7500,7500,25
|
|
20230802,114800,294829910,7500,7510,7510,7490,1401
|
|
20230802,114700,284321420,7510,7510,7510,7510,140
|
|
20230802,114600,283270020,7550,7550,7550,7550,10
|
|
20230802,114500,283194520,7510,7520,7520,7510,10
|
|
20230802,114400,283119370,7530,7530,7530,7530,0
|
|
20230802,114300,283119370,7530,7530,7530,7530,0
|
|
20230802,114200,283119370,7530,7530,7530,7530,0
|
|
20230802,114100,283119370,7530,7530,7530,7530,0
|
|
20230802,114000,283119370,7530,7530,7530,7530,0
|
|
20230802,113900,283119370,7530,7530,7530,7530,0
|
|
20230802,113800,283119370,7530,7530,7530,7530,0
|
|
20230802,113700,283119370,7530,7530,7530,7530,161
|
|
20230802,113600,281907040,7500,7530,7530,7500,475
|
|
20230802,113500,278338820,7530,7530,7530,7530,0
|
|
20230802,113400,278338820,7530,7530,7530,7530,0
|
|
20230802,113300,278338820,7530,7530,7530,7530,0
|
|
20230802,113200,278338820,7530,7530,7530,7530,0
|
|
20230802,113100,278338820,7530,7530,7530,7530,0
|
|
20230802,113000,278338820,7530,7530,7530,7530,8
|
|
20230802,112900,278278580,7530,7540,7540,7530,300
|
|
20230802,112800,276016590,7540,7540,7540,7540,5
|
|
20230802,112700,275978890,7550,7550,7550,7550,1515
|
|
20230802,112600,264540640,7560,7570,7570,7550,1615
|
|
20230802,112500,252332300,7560,7570,7570,7560,921
|
|
20230802,112400,245367140,7570,7580,7580,7570,2340
|
|
20230802,112300,227649940,7580,7580,7580,7580,0
|
|
20230802,112200,227649940,7580,7580,7580,7580,0
|
|
20230802,112100,227649940,7580,7580,7580,7580,10
|
|
20230802,112000,227574140,7580,7580,7580,7580,0
|
|
20230802,111900,227574140,7580,7580,7580,7580,0
|
|
20230802,111800,227574140,7580,7580,7580,7580,0
|
|
20230802,111700,227574140,7580,7580,7580,7580,0
|
|
20230802,111600,227574140,7580,7580,7580,7580,51
|
|
20230802,111500,227187560,7580,7590,7590,7580,10
|
|
20230802,111400,227111750,7580,7580,7580,7580,0
|
|
20230802,111300,227111750,7580,7580,7580,7580,0
|
|
20230802,111200,227111750,7580,7580,7580,7580,0
|
|
20230802,111100,227111750,7580,7580,7580,7580,0
|
|
20230802,111000,227111750,7580,7580,7580,7580,0
|
|
20230802,110900,227111750,7580,7580,7580,7580,0
|
|
20230802,110800,227111750,7580,7580,7580,7580,0
|
|
20230802,110700,227111750,7580,7580,7580,7580,0
|
|
20230802,110600,227111750,7580,7580,7580,7580,4
|
|
20230802,110500,227081430,7580,7580,7580,7580,64
|
|
20230802,110400,226596310,7580,7580,7580,7580,0
|
|
20230802,110300,226596310,7580,7580,7580,7580,0
|
|
20230802,110200,226596310,7580,7580,7580,7580,0
|
|
20230802,110100,226596310,7580,7580,7580,7580,10
|
|
20230802,110000,226520510,7580,7580,7580,7580,30
|
|
20230802,105900,226293110,7580,7580,7580,7580,0
|
|
20230802,105800,226293110,7580,7580,7580,7580,0
|
|
20230802,105700,226293110,7580,7580,7580,7580,79
|
|
20230802,105600,225694290,7580,7580,7580,7580,0
|
|
20230802,105500,225694290,7580,7580,7580,7580,0
|
|
20230802,105400,225694290,7580,7580,7580,7580,100
|
|
20230802,105300,224936290,7580,7590,7590,7580,2000
|
|
20230802,105200,209776280,7590,7580,7590,7580,310
|
|
20230802,105100,207423390,7590,7600,7600,7590,2692
|
|
20230802,105000,186984310,7600,7600,7600,7600,0
|
|
20230802,104900,186984310,7600,7600,7600,7600,0
|
|
20230802,104800,186984310,7600,7600,7600,7600,0
|
|
20230802,104700,186984310,7600,7600,7600,7600,0
|
|
20230802,104600,186984310,7600,7600,7600,7600,0
|
|
20230802,104500,186984310,7600,7600,7600,7600,20
|
|
20230802,104400,186832310,7630,7630,7630,7630,0
|
|
20230802,104300,186832310,7630,7630,7630,7630,0
|
|
20230802,104200,186832310,7630,7630,7630,7630,0
|
|
20230802,104100,186832310,7630,7630,7630,7630,0
|
|
20230802,104000,186832310,7630,7630,7630,7630,3
|
|
20230802,103900,186809420,7630,7630,7630,7630,0
|
|
20230802,103800,186809420,7630,7630,7630,7630,0
|
|
20230802,103700,186809420,7630,7630,7630,7630,0
|
|
20230802,103600,186809420,7630,7630,7630,7630,0
|
|
20230802,103500,186809420,7630,7610,7630,7610,10
|
|
20230802,103400,186733160,7590,7590,7590,7590,0
|
|
20230802,103300,186733160,7590,7590,7590,7590,0
|
|
20230802,103200,186733160,7590,7590,7590,7590,0
|
|
20230802,103100,186733160,7590,7610,7610,7590,8000
|
|
20230802,103000,125971470,7610,7620,7620,7610,1000
|
|
20230802,102900,118360970,7620,7620,7620,7620,400
|
|
20230802,102800,115312970,7610,7650,7650,7610,4000
|
|
20230802,102700,84817500,7640,7640,7640,7640,0
|
|
20230802,102600,84817500,7640,7640,7640,7640,0
|
|
20230802,102500,84817500,7640,7640,7640,7640,50
|
|
20230802,102400,84435500,7670,7660,7670,7660,24
|
|
20230802,102300,84251460,7660,7660,7660,7660,0
|
|
20230802,102200,84251460,7660,7660,7660,7660,3
|
|
20230802,102100,84228480,7660,7660,7660,7660,240
|
|
20230802,102000,82390080,7630,7650,7650,7630,156
|
|
20230802,101900,81199290,7670,7660,7670,7660,164
|
|
20230802,101800,79942300,7650,7650,7650,7650,27
|
|
20230802,101700,79735750,7640,7640,7640,7640,121
|
|
20230802,101600,78811310,7630,7630,7630,7630,0
|
|
20230802,101500,78811310,7630,7630,7630,7630,0
|
|
20230802,101400,78811310,7630,7630,7630,7630,0
|
|
20230802,101300,78811310,7630,7630,7630,7630,0
|
|
20230802,101200,78811310,7630,7630,7630,7630,0
|
|
20230802,101100,78811310,7630,7630,7630,7630,4
|
|
20230802,101000,78780790,7630,7630,7630,7630,0
|
|
20230802,100900,78780790,7630,7630,7630,7630,3
|
|
20230802,100800,78757900,7630,7630,7630,7630,0
|
|
20230802,100700,78757900,7630,7630,7630,7630,0
|
|
20230802,100600,78757900,7630,7630,7630,7630,0
|
|
20230802,100500,78757900,7630,7630,7630,7630,0
|
|
20230802,100400,78757900,7630,7630,7630,7630,0
|
|
20230802,100300,78757900,7630,7630,7630,7630,0
|
|
20230802,100200,78757900,7630,7630,7630,7630,100
|
|
20230802,100100,77994900,7610,7610,7610,7610,0
|
|
20230802,100000,77994900,7610,7610,7610,7610,5
|
|
20230802,095900,77956850,7610,7610,7610,7610,0
|
|
20230802,095800,77956850,7610,7610,7610,7610,7
|
|
20230802,095700,77903580,7610,7610,7610,7610,0
|
|
20230802,095600,77903580,7610,7610,7610,7610,0
|
|
20230802,095500,77903580,7610,7610,7610,7600,698
|
|
20230802,095400,72596420,7620,7620,7620,7620,1
|
|
20230802,095300,72588800,7620,7630,7630,7620,3
|
|
20230802,095200,72565920,7620,7630,7630,7620,91
|
|
20230802,095100,71872370,7620,7620,7620,7620,0
|
|
20230802,095000,71872370,7620,7620,7620,7620,15
|
|
20230802,094900,71758070,7620,7620,7620,7620,0
|
|
20230802,094800,71758070,7620,7620,7620,7620,93
|
|
20230802,094700,71049410,7620,7620,7620,7620,0
|
|
20230802,094600,71049410,7620,7620,7620,7620,1
|
|
20230802,094500,71041790,7620,7620,7620,7620,3
|
|
20230802,094400,71018930,7620,7620,7620,7620,10
|
|
20230802,094300,70942730,7620,7620,7620,7620,0
|
|
20230802,094200,70942730,7620,7620,7620,7620,2
|
|
20230802,094100,70927490,7640,7640,7640,7640,0
|
|
20230802,094000,70927490,7640,7640,7640,7640,2
|
|
20230802,093900,70912210,7650,7650,7650,7650,0
|
|
20230802,093800,70912210,7650,7650,7650,7650,0
|
|
20230802,093700,70912210,7650,7650,7650,7650,6
|
|
20230802,093600,70866310,7650,7640,7650,7640,89
|
|
20230802,093500,70186340,7620,7620,7620,7620,10
|
|
20230802,093400,70110140,7610,7610,7610,7610,0
|
|
20230802,093300,70110140,7610,7610,7610,7610,3718
|
|
20230802,093200,41816160,7640,7640,7640,7640,0
|
|
20230802,093100,41816160,7640,7640,7640,7640,12
|
|
20230802,093000,41724480,7660,7660,7660,7660,27
|
|
20230802,092900,41517660,7630,7630,7630,7630,0
|
|
20230802,092800,41517660,7630,7640,7680,7630,327
|
|
20230802,092700,39012700,7620,7640,7670,7610,415
|
|
20230802,092600,35849300,7640,7640,7640,7640,0
|
|
20230802,092500,35849300,7640,7640,7640,7640,42
|
|
20230802,092400,35528420,7640,7640,7640,7640,0
|
|
20230802,092300,35528420,7640,7650,7670,7640,606
|
|
20230802,092200,30890550,7650,7650,7650,7650,2
|
|
20230802,092100,30875250,7670,7670,7670,7670,0
|
|
20230802,092000,30875250,7670,7650,7670,7600,665
|
|
20230802,091900,25820740,7600,7600,7600,7600,200
|
|
20230802,091800,24300740,7650,7650,7650,7650,0
|
|
20230802,091700,24300740,7650,7650,7650,7650,0
|
|
20230802,091600,24300740,7650,7640,7650,7600,216
|
|
20230802,091500,22653610,7640,7640,7640,7640,1
|
|
20230802,091400,22645970,7580,7580,7580,7580,406
|
|
20230802,091300,19568490,7580,7580,7580,7580,4
|
|
20230802,091200,19538170,7580,7590,7590,7580,84
|
|
20230802,091100,18900900,7640,7640,7640,7640,0
|
|
20230802,091000,18900900,7640,7640,7640,7640,0
|
|
20230802,090900,18900900,7640,7570,7640,7570,1501
|
|
20230802,090800,7528490,7580,7580,7580,7580,51
|
|
20230802,090700,7141910,7580,7580,7580,7580,400
|
|
20230802,090600,4109910,7640,7570,7640,7570,12
|
|
20230802,090500,4019000,7580,7640,7640,7580,520
|
|
20230802,090400,76500,7650,7650,7650,7650,2
|
|
20230802,090300,61200,7650,7650,7650,7650,0
|
|
20230802,090200,61200,7650,7650,7650,7650,0
|
|
20230802,090100,61200,7650,7650,7650,7650,0
|
|
20230802,090000,61200,7650,7650,7650,7650,8
|