742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211900,184174350,7190,7190,7190,7190,478
|
|
20240318,211800,184174350,7190,7190,7190,7190,0
|
|
20240318,211700,184174350,7190,7190,7190,7190,0
|
|
20240318,211600,184174350,7190,7190,7190,7190,0
|
|
20240318,211500,184174350,7190,7190,7190,7190,0
|
|
20240318,211400,184174350,7190,7190,7190,7190,0
|
|
20240318,211300,184174350,7190,7190,7190,7190,0
|
|
20240318,211200,184174350,7190,7190,7190,7190,0
|
|
20240318,211100,184174350,7190,7190,7190,7190,0
|
|
20240318,211000,184174350,7190,7190,7190,7190,0
|
|
20240318,210900,184174350,7190,7190,7190,7190,0
|
|
20240318,210800,184174350,7190,7190,7190,7190,0
|
|
20240318,210700,184174350,7190,7190,7190,7190,0
|
|
20240318,210600,184174350,7190,7190,7190,7190,0
|
|
20240318,210500,184174350,7190,7190,7190,7190,0
|
|
20240318,210400,184174350,7190,7190,7190,7190,0
|
|
20240318,210300,184174350,7190,7190,7190,7190,0
|
|
20240318,210200,184174350,7190,7190,7190,7190,0
|
|
20240318,210100,184174350,7190,7190,7190,7190,0
|
|
20240318,210000,184174350,7190,7190,7190,7190,0
|
|
20240318,205900,184174350,7190,7190,7190,7190,0
|
|
20240318,205800,184174350,7190,7190,7190,7190,0
|
|
20240318,205700,184174350,7190,7190,7190,7190,0
|
|
20240318,205600,184174350,7190,7190,7190,7190,0
|
|
20240318,205500,184174350,7190,7190,7190,7190,0
|
|
20240318,205400,184174350,7190,7190,7190,7190,0
|
|
20240318,205300,184174350,7190,7190,7190,7190,0
|
|
20240318,205200,184174350,7190,7190,7190,7190,0
|
|
20240318,205100,184174350,7190,7190,7190,7190,0
|
|
20240318,205000,184174350,7190,7190,7190,7190,0
|
|
20240318,204900,184174350,7190,7190,7190,7190,478
|
|
20240318,204800,184174350,7190,7190,7190,7190,0
|
|
20240318,204700,184174350,7190,7190,7190,7190,0
|
|
20240318,204600,184174350,7190,7190,7190,7190,0
|
|
20240318,204500,184174350,7190,7190,7190,7190,0
|
|
20240318,204400,184174350,7190,7190,7190,7190,0
|
|
20240318,204300,184174350,7190,7190,7190,7190,0
|
|
20240318,204200,184174350,7190,7190,7190,7190,0
|
|
20240318,204100,184174350,7190,7190,7190,7190,0
|
|
20240318,204000,184174350,7190,7190,7190,7190,0
|
|
20240318,203900,184174350,7190,7190,7190,7190,0
|
|
20240318,203800,184174350,7190,7190,7190,7190,0
|
|
20240318,203700,184174350,7190,7190,7190,7190,0
|
|
20240318,203600,184174350,7190,7190,7190,7190,0
|
|
20240318,203500,184174350,7190,7190,7190,7190,0
|
|
20240318,203400,184174350,7190,7190,7190,7190,0
|
|
20240318,203300,184174350,7190,7190,7190,7190,0
|
|
20240318,203200,184174350,7190,7190,7190,7190,0
|
|
20240318,203100,184174350,7190,7190,7190,7190,0
|
|
20240318,203000,184174350,7190,7190,7190,7190,0
|
|
20240318,202900,184174350,7190,7190,7190,7190,0
|
|
20240318,202800,184174350,7190,7190,7190,7190,0
|
|
20240318,202700,184174350,7190,7190,7190,7190,0
|
|
20240318,202600,184174350,7190,7190,7190,7190,0
|
|
20240318,202500,184174350,7190,7190,7190,7190,0
|
|
20240318,202400,184174350,7190,7190,7190,7190,0
|
|
20240318,202300,184174350,7190,7190,7190,7190,0
|
|
20240318,202200,184174350,7190,7190,7190,7190,0
|
|
20240318,202100,184174350,7190,7190,7190,7190,0
|
|
20240318,202000,184174350,7190,7190,7190,7190,0
|
|
20240318,201900,184174350,7190,7190,7190,7190,478
|
|
20240318,201800,184174350,7190,7190,7190,7190,0
|
|
20240318,201700,184174350,7190,7190,7190,7190,0
|
|
20240318,201600,184174350,7190,7190,7190,7190,0
|
|
20240318,201500,184174350,7190,7190,7190,7190,0
|
|
20240318,201400,184174350,7190,7190,7190,7190,0
|
|
20240318,201300,184174350,7190,7190,7190,7190,0
|
|
20240318,201200,184174350,7190,7190,7190,7190,0
|
|
20240318,201100,184174350,7190,7190,7190,7190,0
|
|
20240318,201000,184174350,7190,7190,7190,7190,0
|
|
20240318,200900,184174350,7190,7190,7190,7190,0
|
|
20240318,200800,184174350,7190,7190,7190,7190,0
|
|
20240318,200700,184174350,7190,7190,7190,7190,0
|
|
20240318,200600,184174350,7190,7190,7190,7190,0
|
|
20240318,200500,184174350,7190,7190,7190,7190,0
|
|
20240318,200400,184174350,7190,7190,7190,7190,0
|
|
20240318,200300,184174350,7190,7190,7190,7190,0
|
|
20240318,200200,184174350,7190,7190,7190,7190,0
|
|
20240318,200100,184174350,7190,7190,7190,7190,0
|
|
20240318,200000,184174350,7190,7190,7190,7190,0
|
|
20240318,195900,184174350,7190,7190,7190,7190,0
|
|
20240318,195800,184174350,7190,7190,7190,7190,0
|
|
20240318,195700,184174350,7190,7190,7190,7190,0
|
|
20240318,195600,184174350,7190,7190,7190,7190,0
|
|
20240318,195500,184174350,7190,7190,7190,7190,0
|
|
20240318,195400,184174350,7190,7190,7190,7190,0
|
|
20240318,195300,184174350,7190,7190,7190,7190,0
|
|
20240318,195200,184174350,7190,7190,7190,7190,0
|
|
20240318,195100,184174350,7190,7190,7190,7190,0
|
|
20240318,195000,184174350,7190,7190,7190,7190,0
|
|
20240318,194900,184174350,7190,7190,7190,7190,478
|
|
20240318,194800,184174350,7190,7190,7190,7190,0
|
|
20240318,194700,184174350,7190,7190,7190,7190,0
|
|
20240318,194600,184174350,7190,7190,7190,7190,0
|
|
20240318,194500,184174350,7190,7190,7190,7190,0
|
|
20240318,194400,184174350,7190,7190,7190,7190,0
|
|
20240318,194300,184174350,7190,7190,7190,7190,0
|
|
20240318,194200,184174350,7190,7190,7190,7190,0
|
|
20240318,194100,184174350,7190,7190,7190,7190,0
|
|
20240318,194000,184174350,7190,7190,7190,7190,0
|
|
20240318,193900,184174350,7190,7190,7190,7190,0
|
|
20240318,193800,184174350,7190,7190,7190,7190,0
|
|
20240318,193700,184174350,7190,7190,7190,7190,0
|
|
20240318,193600,184174350,7190,7190,7190,7190,0
|
|
20240318,193500,184174350,7190,7190,7190,7190,0
|
|
20240318,193400,184174350,7190,7190,7190,7190,0
|
|
20240318,193300,184174350,7190,7190,7190,7190,0
|
|
20240318,193200,184174350,7190,7190,7190,7190,0
|
|
20240318,193100,184174350,7190,7190,7190,7190,0
|
|
20240318,193000,184174350,7190,7190,7190,7190,0
|
|
20240318,192900,184174350,7190,7190,7190,7190,0
|
|
20240318,192800,184174350,7190,7190,7190,7190,0
|
|
20240318,192700,184174350,7190,7190,7190,7190,0
|
|
20240318,192600,184174350,7190,7190,7190,7190,0
|
|
20240318,192500,184174350,7190,7190,7190,7190,0
|
|
20240318,192400,184174350,7190,7190,7190,7190,0
|
|
20240318,192300,184174350,7190,7190,7190,7190,0
|
|
20240318,192200,184174350,7190,7190,7190,7190,0
|
|
20240318,192100,184174350,7190,7190,7190,7190,0
|
|
20240318,192000,184174350,7190,7190,7190,7190,0
|
|
20240318,191900,184174350,7190,7190,7190,7190,478
|
|
20240318,191800,184174350,7190,7190,7190,7190,0
|
|
20240318,191700,184174350,7190,7190,7190,7190,0
|
|
20240318,191600,184174350,7190,7190,7190,7190,0
|
|
20240318,191500,184174350,7190,7190,7190,7190,0
|
|
20240318,191400,184174350,7190,7190,7190,7190,0
|
|
20240318,191300,184174350,7190,7190,7190,7190,0
|
|
20240318,191200,184174350,7190,7190,7190,7190,0
|
|
20240318,191100,184174350,7190,7190,7190,7190,0
|
|
20240318,191000,184174350,7190,7190,7190,7190,0
|
|
20240318,190900,184174350,7190,7190,7190,7190,0
|
|
20240318,190800,184174350,7190,7190,7190,7190,0
|
|
20240318,190700,184174350,7190,7190,7190,7190,0
|
|
20240318,190600,184174350,7190,7190,7190,7190,0
|
|
20240318,190500,184174350,7190,7190,7190,7190,0
|
|
20240318,190400,184174350,7190,7190,7190,7190,0
|
|
20240318,190300,184174350,7190,7190,7190,7190,0
|
|
20240318,190200,184174350,7190,7190,7190,7190,0
|
|
20240318,190100,184174350,7190,7190,7190,7190,0
|
|
20240318,190000,184174350,7190,7190,7190,7190,0
|
|
20240318,185900,184174350,7190,7190,7190,7190,0
|
|
20240318,185800,184174350,7190,7190,7190,7190,0
|
|
20240318,185700,184174350,7190,7190,7190,7190,0
|
|
20240318,185600,184174350,7190,7190,7190,7190,0
|
|
20240318,185500,184174350,7190,7190,7190,7190,0
|
|
20240318,185400,184174350,7190,7190,7190,7190,0
|
|
20240318,185300,184174350,7190,7190,7190,7190,0
|
|
20240318,185200,184174350,7190,7190,7190,7190,0
|
|
20240318,185100,184174350,7190,7190,7190,7190,0
|
|
20240318,185000,184174350,7190,7190,7190,7190,0
|
|
20240318,184900,184174350,7190,7190,7190,7190,478
|
|
20240318,184800,184174350,7190,7190,7190,7190,0
|
|
20240318,184700,184174350,7190,7190,7190,7190,0
|
|
20240318,184600,184174350,7190,7190,7190,7190,0
|
|
20240318,184500,184174350,7190,7190,7190,7190,0
|
|
20240318,184400,184174350,7190,7190,7190,7190,0
|
|
20240318,184300,184174350,7190,7190,7190,7190,0
|
|
20240318,184200,184174350,7190,7190,7190,7190,0
|
|
20240318,184100,184174350,7190,7190,7190,7190,0
|
|
20240318,184000,184174350,7190,7190,7190,7190,0
|
|
20240318,183900,184174350,7190,7190,7190,7190,0
|
|
20240318,183800,184174350,7190,7190,7190,7190,0
|
|
20240318,183700,184174350,7190,7190,7190,7190,0
|
|
20240318,183600,184174350,7190,7190,7190,7190,0
|
|
20240318,183500,184174350,7190,7190,7190,7190,0
|
|
20240318,183400,184174350,7190,7190,7190,7190,0
|
|
20240318,183300,184174350,7190,7190,7190,7190,0
|
|
20240318,183200,184174350,7190,7190,7190,7190,0
|
|
20240318,183100,184174350,7190,7190,7190,7190,0
|
|
20240318,183000,184174350,7190,7190,7190,7190,0
|
|
20240318,182900,184174350,7190,7190,7190,7190,0
|
|
20240318,182800,184174350,7190,7190,7190,7190,0
|
|
20240318,182700,184174350,7190,7190,7190,7190,0
|
|
20240318,182600,184174350,7190,7190,7190,7190,0
|
|
20240318,182500,184174350,7190,7190,7190,7190,0
|
|
20240318,182400,184174350,7190,7190,7190,7190,0
|
|
20240318,182300,184174350,7190,7190,7190,7190,0
|
|
20240318,182200,184174350,7190,7190,7190,7190,0
|
|
20240318,182100,184174350,7190,7190,7190,7190,0
|
|
20240318,182000,184174350,7190,7190,7190,7190,0
|
|
20240318,181900,184174350,7190,7190,7190,7190,478
|
|
20240318,181800,184174350,7190,7190,7190,7190,0
|
|
20240318,181700,184174350,7190,7190,7190,7190,0
|
|
20240318,181600,184174350,7190,7190,7190,7190,0
|
|
20240318,181500,184174350,7190,7190,7190,7190,0
|
|
20240318,181400,184174350,7190,7190,7190,7190,0
|
|
20240318,181300,184174350,7190,7190,7190,7190,0
|
|
20240318,181200,184174350,7190,7190,7190,7190,0
|
|
20240318,181100,184174350,7190,7190,7190,7190,0
|
|
20240318,181000,184174350,7190,7190,7190,7190,0
|
|
20240318,180900,184174350,7190,7190,7190,7190,0
|
|
20240318,180800,184174350,7190,7190,7190,7190,0
|
|
20240318,180700,184174350,7190,7190,7190,7190,0
|
|
20240318,180600,184174350,7190,7190,7190,7190,0
|
|
20240318,180500,184174350,7190,7190,7190,7190,0
|
|
20240318,180400,184174350,7190,7190,7190,7190,0
|
|
20240318,180300,184174350,7190,7190,7190,7190,0
|
|
20240318,180200,184174350,7190,7190,7190,7190,0
|
|
20240318,180100,184174350,7190,7190,7190,7190,0
|
|
20240318,180000,184174350,7190,7190,7190,7190,0
|
|
20240318,175900,184174350,7190,7190,7190,7190,0
|
|
20240318,175800,184174350,7190,7190,7190,7190,0
|
|
20240318,175700,184174350,7190,7190,7190,7190,0
|
|
20240318,175600,184174350,7190,7190,7190,7190,0
|
|
20240318,175500,184174350,7190,7190,7190,7190,0
|
|
20240318,175400,184174350,7190,7190,7190,7190,0
|
|
20240318,175300,184174350,7190,7190,7190,7190,0
|
|
20240318,175200,184174350,7190,7190,7190,7190,0
|
|
20240318,175100,184174350,7190,7190,7190,7190,0
|
|
20240318,175000,184174350,7190,7190,7190,7190,0
|
|
20240318,174900,184174350,7190,7190,7190,7190,478
|
|
20240318,174800,184174350,7190,7190,7190,7190,0
|
|
20240318,174700,184174350,7190,7190,7190,7190,0
|
|
20240318,174600,184174350,7190,7190,7190,7190,0
|
|
20240318,174500,184174350,7190,7190,7190,7190,0
|
|
20240318,174400,184174350,7190,7190,7190,7190,0
|
|
20240318,174300,184174350,7190,7190,7190,7190,0
|
|
20240318,174200,184174350,7190,7190,7190,7190,0
|
|
20240318,174100,184174350,7190,7190,7190,7190,0
|
|
20240318,174000,184174350,7190,7190,7190,7190,0
|
|
20240318,173900,184174350,7190,7190,7190,7190,0
|
|
20240318,173800,184174350,7190,7190,7190,7190,0
|
|
20240318,173700,184174350,7190,7190,7190,7190,0
|
|
20240318,173600,184174350,7190,7190,7190,7190,0
|
|
20240318,173500,184174350,7190,7190,7190,7190,0
|
|
20240318,173400,184174350,7190,7190,7190,7190,0
|
|
20240318,173300,184174350,7190,7190,7190,7190,0
|
|
20240318,173200,184174350,7190,7190,7190,7190,0
|
|
20240318,173100,184174350,7190,7190,7190,7190,0
|
|
20240318,173000,184174350,7190,7190,7190,7190,0
|
|
20240318,172900,184174350,7190,7190,7190,7190,0
|
|
20240318,172800,184174350,7190,7190,7190,7190,0
|
|
20240318,172700,184174350,7190,7190,7190,7190,0
|
|
20240318,172600,184174350,7190,7190,7190,7190,0
|
|
20240318,172500,184174350,7190,7190,7190,7190,0
|
|
20240318,172400,184174350,7190,7190,7190,7190,0
|
|
20240318,172300,184174350,7190,7190,7190,7190,0
|
|
20240318,172200,184174350,7190,7190,7190,7190,0
|
|
20240318,172100,184174350,7190,7190,7190,7190,0
|
|
20240318,172000,184174350,7190,7190,7190,7190,0
|
|
20240318,171900,184174350,7190,7190,7190,7190,478
|
|
20240318,171800,184174350,7190,7190,7190,7190,0
|
|
20240318,171700,184174350,7190,7190,7190,7190,0
|
|
20240318,171600,184174350,7190,7190,7190,7190,0
|
|
20240318,171500,184174350,7190,7190,7190,7190,0
|
|
20240318,171400,184174350,7190,7190,7190,7190,0
|
|
20240318,171300,184174350,7190,7190,7190,7190,0
|
|
20240318,171200,184174350,7190,7190,7190,7190,0
|
|
20240318,171100,184174350,7190,7190,7190,7190,0
|
|
20240318,171000,184174350,7190,7190,7190,7190,0
|
|
20240318,170900,184174350,7190,7190,7190,7190,0
|
|
20240318,170800,184174350,7190,7190,7190,7190,0
|
|
20240318,170700,184174350,7190,7190,7190,7190,0
|
|
20240318,170600,184174350,7190,7190,7190,7190,0
|
|
20240318,170500,184174350,7190,7190,7190,7190,0
|
|
20240318,170400,184174350,7190,7190,7190,7190,0
|
|
20240318,170300,184174350,7190,7190,7190,7190,0
|
|
20240318,170200,184174350,7190,7190,7190,7190,0
|
|
20240318,170100,184174350,7190,7190,7190,7190,0
|
|
20240318,170000,184174350,7190,7190,7190,7190,0
|
|
20240318,165900,184174350,7190,7190,7190,7190,0
|
|
20240318,165800,184174350,7190,7190,7190,7190,0
|
|
20240318,165700,184174350,7190,7190,7190,7190,0
|
|
20240318,165600,184174350,7190,7190,7190,7190,0
|
|
20240318,165500,184174350,7190,7190,7190,7190,0
|
|
20240318,165400,184174350,7190,7190,7190,7190,0
|
|
20240318,165300,184174350,7190,7190,7190,7190,0
|
|
20240318,165200,184174350,7190,7190,7190,7190,0
|
|
20240318,165100,184174350,7190,7190,7190,7190,0
|
|
20240318,165000,184174350,7190,7190,7190,7190,0
|
|
20240318,164900,184174350,7190,7190,7190,7190,478
|
|
20240318,164800,184174350,7190,7190,7190,7190,0
|
|
20240318,164700,184174350,7190,7190,7190,7190,0
|
|
20240318,164600,184174350,7190,7190,7190,7190,0
|
|
20240318,164500,184174350,7190,7190,7190,7190,0
|
|
20240318,164400,184174350,7190,7190,7190,7190,0
|
|
20240318,164300,184174350,7190,7190,7190,7190,0
|
|
20240318,164200,184174350,7190,7190,7190,7190,0
|
|
20240318,164100,184174350,7190,7190,7190,7190,0
|
|
20240318,164000,184174350,7190,7190,7190,7190,0
|
|
20240318,163900,184174350,7190,7190,7190,7190,0
|
|
20240318,163800,184174350,7190,7190,7190,7190,0
|
|
20240318,163700,184174350,7190,7190,7190,7190,0
|
|
20240318,163600,184174350,7190,7190,7190,7190,0
|
|
20240318,163500,184174350,7190,7190,7190,7190,0
|
|
20240318,163400,184174350,7190,7190,7190,7190,0
|
|
20240318,163300,184174350,7190,7190,7190,7190,0
|
|
20240318,163200,184174350,7190,7190,7190,7190,0
|
|
20240318,163100,184174350,7190,7190,7190,7190,0
|
|
20240318,163000,184174350,7190,7190,7190,7190,0
|
|
20240318,162900,184174350,7190,7190,7190,7190,0
|
|
20240318,162800,184174350,7190,7190,7190,7190,0
|
|
20240318,162700,184174350,7190,7190,7190,7190,0
|
|
20240318,162600,184174350,7190,7190,7190,7190,0
|
|
20240318,162500,184174350,7190,7190,7190,7190,0
|
|
20240318,162400,184174350,7190,7190,7190,7190,0
|
|
20240318,162300,184174350,7190,7190,7190,7190,0
|
|
20240318,162200,184174350,7190,7190,7190,7190,0
|
|
20240318,162100,184174350,7190,7190,7190,7190,0
|
|
20240318,162000,184174350,7190,7190,7190,7190,0
|
|
20240318,161900,184174350,7190,7190,7190,7190,478
|
|
20240318,161800,184174350,7190,7190,7190,7190,0
|
|
20240318,161700,184174350,7190,7190,7190,7190,0
|
|
20240318,161600,184174350,7190,7190,7190,7190,0
|
|
20240318,161500,184174350,7190,7190,7190,7190,0
|
|
20240318,161400,184174350,7190,7190,7190,7190,0
|
|
20240318,161300,184174350,7190,7190,7190,7190,0
|
|
20240318,161200,184174350,7190,7190,7190,7190,0
|
|
20240318,161100,184174350,7190,7190,7190,7190,0
|
|
20240318,161000,184174350,7190,7190,7190,7190,0
|
|
20240318,160900,184174350,7190,7190,7190,7190,0
|
|
20240318,160800,184174350,7190,7190,7190,7190,0
|
|
20240318,160700,184174350,7190,7190,7190,7190,0
|
|
20240318,160600,184174350,7190,7190,7190,7190,0
|
|
20240318,160500,184174350,7190,7190,7190,7190,0
|
|
20240318,160400,184174350,7190,7190,7190,7190,0
|
|
20240318,160300,184174350,7190,7190,7190,7190,0
|
|
20240318,160200,184174350,7190,7190,7190,7190,0
|
|
20240318,160100,184174350,7190,7190,7190,7190,0
|
|
20240318,160000,184174350,7190,7190,7190,7190,0
|
|
20240318,155900,184174350,7190,7190,7190,7190,0
|
|
20240318,155800,184174350,7190,7190,7190,7190,0
|
|
20240318,155700,184174350,7190,7190,7190,7190,0
|
|
20240318,155600,184174350,7190,7190,7190,7190,0
|
|
20240318,155500,184174350,7190,7190,7190,7190,0
|
|
20240318,155400,184174350,7190,7190,7190,7190,0
|
|
20240318,155300,184174350,7190,7190,7190,7190,0
|
|
20240318,155200,184174350,7190,7190,7190,7190,0
|
|
20240318,155100,184174350,7190,7190,7190,7190,0
|
|
20240318,155000,184174350,7190,7190,7190,7190,0
|
|
20240318,154900,184174350,7190,7190,7190,7190,478
|
|
20240318,154800,184174350,7190,7190,7190,7190,0
|
|
20240318,154700,184174350,7190,7190,7190,7190,0
|
|
20240318,154600,184174350,7190,7190,7190,7190,0
|
|
20240318,154500,184174350,7190,7190,7190,7190,0
|
|
20240318,154400,184174350,7190,7190,7190,7190,0
|
|
20240318,154300,184174350,7190,7190,7190,7190,0
|
|
20240318,154200,184174350,7190,7190,7190,7190,0
|
|
20240318,154100,184174350,7190,7190,7190,7190,0
|
|
20240318,154000,184174350,7190,7190,7190,7190,0
|
|
20240318,153900,184174350,7190,7190,7190,7190,0
|
|
20240318,153800,184174350,7190,7190,7190,7190,0
|
|
20240318,153700,184174350,7190,7190,7190,7190,0
|
|
20240318,153600,184174350,7190,7190,7190,7190,0
|
|
20240318,153500,184174350,7190,7190,7190,7190,0
|
|
20240318,153400,184174350,7190,7190,7190,7190,0
|
|
20240318,153300,184174350,7190,7190,7190,7190,0
|
|
20240318,153200,184174350,7190,7190,7190,7190,0
|
|
20240318,153100,184174350,7190,7190,7190,7190,0
|
|
20240318,153000,184174350,7190,7190,7190,7190,478
|
|
20240318,152900,180737530,7190,7190,7190,7190,0
|
|
20240318,152800,180737530,7190,7190,7190,7190,0
|
|
20240318,152700,180737530,7190,7190,7190,7190,0
|
|
20240318,152600,180737530,7190,7190,7190,7190,0
|
|
20240318,152500,180737530,7190,7190,7190,7190,0
|
|
20240318,152400,180737530,7190,7190,7190,7190,0
|
|
20240318,152300,180737530,7190,7190,7190,7190,0
|
|
20240318,152200,180737530,7190,7190,7190,7190,0
|
|
20240318,152100,180737530,7190,7190,7190,7190,0
|
|
20240318,152000,180737530,7190,7190,7190,7190,0
|
|
20240318,151900,180737530,7190,7190,7190,7190,4
|
|
20240318,151800,180708770,7190,7190,7190,7190,2
|
|
20240318,151700,180694390,7190,7190,7190,7190,30
|
|
20240318,151600,180478690,7200,7200,7200,7200,0
|
|
20240318,151500,180478690,7200,7200,7200,7200,500
|
|
20240318,151400,176878690,7200,7200,7200,7200,138
|
|
20240318,151300,175885090,7200,7200,7200,7200,0
|
|
20240318,151200,175885090,7200,7200,7200,7200,9
|
|
20240318,151100,175820290,7190,7190,7190,7190,108
|
|
20240318,151000,175043770,7200,7190,7200,7190,52
|
|
20240318,150900,174669780,7190,7190,7190,7190,945
|
|
20240318,150800,167875230,7190,7190,7190,7190,2
|
|
20240318,150700,167860850,7190,7190,7190,7190,0
|
|
20240318,150600,167860850,7190,7190,7190,7190,68
|
|
20240318,150500,167371930,7200,7200,7200,7200,0
|
|
20240318,150400,167371930,7200,7200,7200,7200,0
|
|
20240318,150300,167371930,7200,7190,7200,7190,212
|
|
20240318,150200,165845590,7190,7190,7190,7190,6
|
|
20240318,150100,165802450,7190,7190,7190,7190,74
|
|
20240318,150000,165270390,7200,7200,7200,7200,2
|
|
20240318,145900,165255990,7190,7190,7190,7190,6
|
|
20240318,145800,165212850,7190,7190,7190,7190,6
|
|
20240318,145700,165169710,7190,7190,7190,7190,6
|
|
20240318,145600,165126570,7190,7190,7190,7190,84
|
|
20240318,145500,164522610,7190,7190,7190,7190,28
|
|
20240318,145400,164321290,7200,7190,7200,7190,33
|
|
20240318,145300,164083750,7190,7190,7190,7190,181
|
|
20240318,145200,162782360,7190,7190,7190,7190,200
|
|
20240318,145100,161344360,7180,7180,7180,7180,69
|
|
20240318,145000,160848940,7180,7180,7180,7180,0
|
|
20240318,144900,160848940,7180,7180,7180,7180,0
|
|
20240318,144800,160848940,7180,7180,7180,7180,0
|
|
20240318,144700,160848940,7180,7180,7180,7180,0
|
|
20240318,144600,160848940,7180,7180,7180,7180,68
|
|
20240318,144500,160360700,7180,7180,7180,7180,60
|
|
20240318,144400,159929900,7180,7180,7180,7180,0
|
|
20240318,144300,159929900,7180,7180,7180,7180,0
|
|
20240318,144200,159929900,7180,7180,7180,7180,0
|
|
20240318,144100,159929900,7180,7190,7190,7180,75
|
|
20240318,144000,159391330,7190,7190,7190,7190,0
|
|
20240318,143900,159391330,7190,7190,7190,7190,1
|
|
20240318,143800,159384140,7180,7180,7180,7180,8
|
|
20240318,143700,159326700,7180,7180,7180,7180,0
|
|
20240318,143600,159326700,7180,7180,7180,7180,68
|
|
20240318,143500,158838460,7190,7190,7190,7190,0
|
|
20240318,143400,158838460,7190,7190,7190,7190,294
|
|
20240318,143300,156724600,7180,7180,7180,7180,0
|
|
20240318,143200,156724600,7180,7180,7180,7180,0
|
|
20240318,143100,156724600,7180,7180,7180,7180,68
|
|
20240318,143000,156236360,7180,7180,7180,7180,0
|
|
20240318,142900,156236360,7180,7180,7180,7180,0
|
|
20240318,142800,156236360,7180,7180,7180,7180,0
|
|
20240318,142700,156236360,7180,7180,7180,7180,9
|
|
20240318,142600,156171740,7180,7180,7180,7180,0
|
|
20240318,142500,156171740,7180,7180,7180,7180,1339
|
|
20240318,142400,146557720,7180,7180,7180,7180,0
|
|
20240318,142300,146557720,7180,7180,7180,7180,4
|
|
20240318,142200,146529000,7180,7180,7180,7180,0
|
|
20240318,142100,146529000,7180,7180,7180,7180,6
|
|
20240318,142000,146485920,7180,7180,7180,7180,0
|
|
20240318,141900,146485920,7180,7180,7180,7180,0
|
|
20240318,141800,146485920,7180,7180,7180,7180,1
|
|
20240318,141700,146478740,7180,7190,7190,7180,36
|
|
20240318,141600,146219960,7190,7190,7190,7190,0
|
|
20240318,141500,146219960,7190,7190,7190,7190,10
|
|
20240318,141400,146148060,7190,7190,7190,7190,0
|
|
20240318,141300,146148060,7190,7190,7190,7190,0
|
|
20240318,141200,146148060,7190,7190,7190,7190,1
|
|
20240318,141100,146140870,7190,7190,7190,7190,2
|
|
20240318,141000,146126490,7170,7170,7170,7170,0
|
|
20240318,140900,146126490,7170,7170,7170,7170,5
|
|
20240318,140800,146090640,7170,7190,7190,7170,7
|
|
20240318,140700,146040330,7190,7190,7190,7190,0
|
|
20240318,140600,146040330,7190,7190,7190,7190,0
|
|
20240318,140500,146040330,7190,7190,7200,7190,3
|
|
20240318,140400,146018750,7170,7170,7170,7170,0
|
|
20240318,140300,146018750,7170,7170,7170,7170,0
|
|
20240318,140200,146018750,7170,7170,7170,7170,0
|
|
20240318,140100,146018750,7170,7170,7170,7170,0
|
|
20240318,140000,146018750,7170,7170,7170,7170,13
|
|
20240318,135900,145925540,7170,7170,7170,7170,1
|
|
20240318,135800,145918370,7170,7190,7190,7170,22
|
|
20240318,135700,145760590,7190,7190,7190,7190,0
|
|
20240318,135600,145760590,7190,7190,7190,7190,0
|
|
20240318,135500,145760590,7190,7190,7190,7190,0
|
|
20240318,135400,145760590,7190,7190,7190,7190,0
|
|
20240318,135300,145760590,7190,7190,7190,7190,1
|
|
20240318,135200,145753400,7210,7210,7210,7210,0
|
|
20240318,135100,145753400,7210,7190,7210,7190,3
|
|
20240318,135000,145731800,7170,7170,7170,7170,0
|
|
20240318,134900,145731800,7170,7170,7170,7170,6
|
|
20240318,134800,145688780,7170,7170,7170,7170,0
|
|
20240318,134700,145688780,7170,7180,7180,7170,559
|
|
20240318,134600,141677090,7180,7180,7180,7180,0
|
|
20240318,134500,141677090,7180,7180,7180,7180,20
|
|
20240318,134400,141533490,7180,7180,7180,7180,0
|
|
20240318,134300,141533490,7180,7180,7180,7180,0
|
|
20240318,134200,141533490,7180,7180,7180,7180,0
|
|
20240318,134100,141533490,7180,7180,7180,7180,0
|
|
20240318,134000,141533490,7180,7180,7180,7180,0
|
|
20240318,133900,141533490,7180,7180,7180,7180,120
|
|
20240318,133800,140671890,7180,7180,7180,7180,0
|
|
20240318,133700,140671890,7180,7180,7180,7180,0
|
|
20240318,133600,140671890,7180,7180,7180,7180,0
|
|
20240318,133500,140671890,7180,7180,7180,7180,0
|
|
20240318,133400,140671890,7180,7180,7180,7180,0
|
|
20240318,133300,140671890,7180,7180,7180,7180,0
|
|
20240318,133200,140671890,7180,7180,7180,7180,0
|
|
20240318,133100,140671890,7180,7180,7180,7180,0
|
|
20240318,133000,140671890,7180,7180,7180,7180,0
|
|
20240318,132900,140671890,7180,7180,7180,7180,0
|
|
20240318,132800,140671890,7180,7180,7180,7180,0
|
|
20240318,132700,140671890,7180,7180,7180,7180,0
|
|
20240318,132600,140671890,7180,7180,7180,7180,893
|
|
20240318,132500,134260150,7180,7190,7190,7180,10
|
|
20240318,132400,134188300,7210,7210,7210,7210,0
|
|
20240318,132300,134188300,7210,7210,7210,7210,0
|
|
20240318,132200,134188300,7210,7210,7210,7210,0
|
|
20240318,132100,134188300,7210,7210,7210,7210,1
|
|
20240318,132000,134181090,7190,7190,7190,7190,1
|
|
20240318,131900,134173900,7210,7210,7210,7210,0
|
|
20240318,131800,134173900,7210,7210,7210,7210,0
|
|
20240318,131700,134173900,7210,7210,7210,7210,0
|
|
20240318,131600,134173900,7210,7200,7210,7200,306
|
|
20240318,131500,131967650,7210,7210,7210,7210,3
|
|
20240318,131400,131946020,7200,7200,7200,7200,0
|
|
20240318,131300,131946020,7200,7200,7200,7200,0
|
|
20240318,131200,131946020,7200,7200,7200,7200,0
|
|
20240318,131100,131946020,7200,7200,7200,7200,8
|
|
20240318,131000,131888420,7200,7200,7200,7200,8
|
|
20240318,130900,131830820,7200,7200,7200,7200,8
|
|
20240318,130800,131773220,7200,7200,7200,7200,256
|
|
20240318,130700,129930020,7200,7200,7200,7200,0
|
|
20240318,130600,129930020,7200,7200,7200,7200,20
|
|
20240318,130500,129786020,7210,7210,7210,7210,0
|
|
20240318,130400,129786020,7210,7210,7210,7210,0
|
|
20240318,130300,129786020,7210,7210,7210,7210,0
|
|
20240318,130200,129786020,7210,7210,7210,7210,0
|
|
20240318,130100,129786020,7210,7210,7210,7210,0
|
|
20240318,130000,129786020,7210,7210,7210,7210,0
|
|
20240318,125900,129786020,7210,7210,7210,7210,0
|
|
20240318,125800,129786020,7210,7210,7210,7210,0
|
|
20240318,125700,129786020,7210,7210,7210,7210,0
|
|
20240318,125600,129786020,7210,7200,7210,7200,166
|
|
20240318,125500,128589170,7210,7210,7210,7210,0
|
|
20240318,125400,128589170,7210,7210,7210,7210,0
|
|
20240318,125300,128589170,7210,7210,7210,7210,0
|
|
20240318,125200,128589170,7210,7200,7210,7200,2
|
|
20240318,125100,128574760,7180,7200,7200,7180,1030
|
|
20240318,125000,121177180,7210,7210,7210,7210,0
|
|
20240318,124900,121177180,7210,7210,7210,7210,0
|
|
20240318,124800,121177180,7210,7210,7210,7210,0
|
|
20240318,124700,121177180,7210,7210,7210,7210,0
|
|
20240318,124600,121177180,7210,7210,7210,7210,0
|
|
20240318,124500,121177180,7210,7210,7210,7210,144
|
|
20240318,124400,120138940,7220,7220,7220,7220,0
|
|
20240318,124300,120138940,7220,7220,7220,7220,10
|
|
20240318,124200,120066740,7220,7220,7220,7220,10
|
|
20240318,124100,119994540,7220,7220,7220,7220,0
|
|
20240318,124000,119994540,7220,7220,7220,7220,1
|
|
20240318,123900,119987320,7220,7220,7220,7220,0
|
|
20240318,123800,119987320,7220,7220,7220,7220,0
|
|
20240318,123700,119987320,7220,7220,7220,7220,0
|
|
20240318,123600,119987320,7220,7220,7220,7220,0
|
|
20240318,123500,119987320,7220,7220,7220,7220,0
|
|
20240318,123400,119987320,7220,7220,7220,7220,0
|
|
20240318,123300,119987320,7220,7210,7220,7210,15
|
|
20240318,123200,119879160,7210,7210,7210,7210,0
|
|
20240318,123100,119879160,7210,7210,7210,7210,0
|
|
20240318,123000,119879160,7210,7210,7210,7210,0
|
|
20240318,122900,119879160,7210,7210,7210,7210,0
|
|
20240318,122800,119879160,7210,7210,7210,7210,0
|
|
20240318,122700,119879160,7210,7190,7210,7190,2
|
|
20240318,122600,119864760,7190,7190,7190,7190,0
|
|
20240318,122500,119864760,7190,7190,7190,7190,7
|
|
20240318,122400,119814430,7190,7190,7190,7190,0
|
|
20240318,122300,119814430,7190,7210,7210,7190,702
|
|
20240318,122200,114763090,7210,7210,7210,7210,0
|
|
20240318,122100,114763090,7210,7210,7210,7210,0
|
|
20240318,122000,114763090,7210,7210,7210,7210,0
|
|
20240318,121900,114763090,7210,7210,7210,7210,1
|
|
20240318,121800,114755880,7210,7210,7210,7210,1
|
|
20240318,121700,114748670,7210,7210,7210,7210,8
|
|
20240318,121600,114690990,7210,7210,7210,7210,3
|
|
20240318,121500,114669360,7230,7230,7230,7230,1
|
|
20240318,121400,114662130,7210,7210,7210,7210,1
|
|
20240318,121300,114654920,7210,7210,7210,7210,6
|
|
20240318,121200,114611660,7230,7220,7230,7220,9
|
|
20240318,121100,114546670,7220,7210,7230,7210,472
|
|
20240318,121000,111138890,7210,7200,7210,7200,5
|
|
20240318,120900,111102860,7190,7190,7190,7190,0
|
|
20240318,120800,111102860,7190,7190,7190,7190,0
|
|
20240318,120700,111102860,7190,7190,7190,7190,0
|
|
20240318,120600,111102860,7190,7190,7190,7190,4
|
|
20240318,120500,111074100,7180,7180,7180,7180,0
|
|
20240318,120400,111074100,7180,7180,7180,7180,0
|
|
20240318,120300,111074100,7180,7180,7180,7180,0
|
|
20240318,120200,111074100,7180,7180,7180,7180,0
|
|
20240318,120100,111074100,7180,7180,7180,7180,0
|
|
20240318,120000,111074100,7180,7180,7180,7180,0
|
|
20240318,115900,111074100,7180,7180,7180,7180,21
|
|
20240318,115800,110923320,7180,7180,7180,7180,0
|
|
20240318,115700,110923320,7180,7180,7180,7180,35
|
|
20240318,115600,110672020,7200,7200,7200,7200,0
|
|
20240318,115500,110672020,7200,7200,7200,7200,0
|
|
20240318,115400,110672020,7200,7180,7200,7180,13
|
|
20240318,115300,110578650,7190,7190,7190,7190,9
|
|
20240318,115200,110513940,7170,7180,7180,7170,325
|
|
20240318,115100,108183630,7190,7190,7190,7190,0
|
|
20240318,115000,108183630,7190,7190,7190,7190,0
|
|
20240318,114900,108183630,7190,7190,7190,7190,0
|
|
20240318,114800,108183630,7190,7190,7190,7190,1
|
|
20240318,114700,108176440,7230,7230,7230,7230,0
|
|
20240318,114600,108176440,7230,7230,7230,7230,0
|
|
20240318,114500,108176440,7230,7230,7230,7230,0
|
|
20240318,114400,108176440,7230,7230,7230,7230,0
|
|
20240318,114300,108176440,7230,7170,7230,7170,300
|
|
20240318,114200,106007500,7230,7150,7230,7150,100
|
|
20240318,114100,105289270,7140,7140,7140,7140,0
|
|
20240318,114000,105289270,7140,7140,7140,7140,0
|
|
20240318,113900,105289270,7140,7140,7140,7140,0
|
|
20240318,113800,105289270,7140,7140,7140,7140,0
|
|
20240318,113700,105289270,7140,7140,7140,7140,435
|
|
20240318,113600,102183370,7140,7140,7140,7140,0
|
|
20240318,113500,102183370,7140,7140,7140,7140,10
|
|
20240318,113400,102111970,7130,7130,7130,7130,0
|
|
20240318,113300,102111970,7130,7130,7130,7130,0
|
|
20240318,113200,102111970,7130,7130,7130,7130,0
|
|
20240318,113100,102111970,7130,7130,7130,7130,0
|
|
20240318,113000,102111970,7130,7130,7130,7130,0
|
|
20240318,112900,102111970,7130,7130,7130,7130,0
|
|
20240318,112800,102111970,7130,7130,7130,7130,0
|
|
20240318,112700,102111970,7130,7130,7130,7130,0
|
|
20240318,112600,102111970,7130,7130,7130,7130,0
|
|
20240318,112500,102111970,7130,7130,7130,7130,0
|
|
20240318,112400,102111970,7130,7130,7130,7130,0
|
|
20240318,112300,102111970,7130,7130,7130,7130,0
|
|
20240318,112200,102111970,7130,7130,7130,7130,0
|
|
20240318,112100,102111970,7130,7140,7140,7130,748
|
|
20240318,112000,96777830,7140,7160,7160,7140,350
|
|
20240318,111900,94274540,7140,7140,7140,7140,0
|
|
20240318,111800,94274540,7140,7140,7140,7140,0
|
|
20240318,111700,94274540,7140,7140,7140,7140,441
|
|
20240318,111600,91125800,7140,7140,7140,7140,0
|
|
20240318,111500,91125800,7140,7140,7140,7140,0
|
|
20240318,111400,91125800,7140,7140,7140,7140,30
|
|
20240318,111300,90911600,7140,7140,7140,7140,0
|
|
20240318,111200,90911600,7140,7140,7140,7140,2
|
|
20240318,111100,90897320,7140,7140,7140,7140,0
|
|
20240318,111000,90897320,7140,7140,7140,7140,46
|
|
20240318,110900,90568880,7140,7140,7140,7140,2
|
|
20240318,110800,90554600,7140,7140,7140,7140,0
|
|
20240318,110700,90554600,7140,7150,7150,7140,230
|
|
20240318,110600,88910850,7150,7170,7170,7150,274
|
|
20240318,110500,86948260,7170,7170,7170,7170,164
|
|
20240318,110400,85772380,7180,7180,7180,7180,486
|
|
20240318,110300,82282900,7180,7180,7180,7180,448
|
|
20240318,110200,79066260,7200,7200,7200,7200,50
|
|
20240318,110100,78706260,7200,7200,7200,7200,5
|
|
20240318,110000,78670260,7190,7190,7190,7190,0
|
|
20240318,105900,78670260,7190,7190,7190,7190,88
|
|
20240318,105800,78037540,7190,7190,7190,7190,7
|
|
20240318,105700,77987210,7190,7190,7190,7190,9
|
|
20240318,105600,77922500,7190,7190,7190,7190,30
|
|
20240318,105500,77706800,7190,7190,7190,7190,0
|
|
20240318,105400,77706800,7190,7190,7190,7190,0
|
|
20240318,105300,77706800,7190,7190,7190,7190,10
|
|
20240318,105200,77634900,7190,7190,7190,7190,0
|
|
20240318,105100,77634900,7190,7190,7190,7190,0
|
|
20240318,105000,77634900,7190,7190,7190,7190,5
|
|
20240318,104900,77598950,7190,7190,7190,7190,0
|
|
20240318,104800,77598950,7190,7190,7190,7190,0
|
|
20240318,104700,77598950,7190,7190,7190,7190,152
|
|
20240318,104600,76506070,7190,7190,7190,7170,13
|
|
20240318,104500,76412780,7190,7190,7190,7190,0
|
|
20240318,104400,76412780,7190,7190,7190,7190,0
|
|
20240318,104300,76412780,7190,7190,7190,7190,799
|
|
20240318,104200,70667970,7190,7190,7190,7190,201
|
|
20240318,104100,69222780,7190,7190,7190,7190,0
|
|
20240318,104000,69222780,7190,7190,7190,7190,1
|
|
20240318,103900,69215590,7190,7190,7190,7190,0
|
|
20240318,103800,69215590,7190,7180,7200,7180,281
|
|
20240318,103700,67193520,7170,7180,7180,7170,51
|
|
20240318,103600,66827840,7180,7180,7180,7180,0
|
|
20240318,103500,66827840,7180,7180,7180,7180,0
|
|
20240318,103400,66827840,7180,7180,7180,7180,0
|
|
20240318,103300,66827840,7180,7180,7180,7180,0
|
|
20240318,103200,66827840,7180,7180,7180,7180,0
|
|
20240318,103100,66827840,7180,7180,7180,7180,0
|
|
20240318,103000,66827840,7180,7180,7180,7180,0
|
|
20240318,102900,66827840,7180,7180,7180,7180,0
|
|
20240318,102800,66827840,7180,7180,7180,7180,6
|
|
20240318,102700,66784760,7180,7180,7180,7180,0
|
|
20240318,102600,66784760,7180,7180,7180,7180,158
|
|
20240318,102500,65650320,7180,7180,7180,7180,4
|
|
20240318,102400,65621600,7180,7180,7180,7180,206
|
|
20240318,102300,64142520,7180,7180,7180,7180,0
|
|
20240318,102200,64142520,7180,7180,7180,7180,210
|
|
20240318,102100,62634720,7180,7180,7180,7180,0
|
|
20240318,102000,62634720,7180,7170,7180,7170,211
|
|
20240318,101900,61120850,7170,7170,7170,7170,5
|
|
20240318,101800,61085000,7170,7170,7170,7170,4
|
|
20240318,101700,61056320,7180,7180,7180,7180,1
|
|
20240318,101600,61049140,7190,7190,7190,7190,29
|
|
20240318,101500,60840630,7190,7190,7190,7190,0
|
|
20240318,101400,60840630,7190,7190,7190,7190,1
|
|
20240318,101300,60833440,7180,7190,7190,7180,9
|
|
20240318,101200,60768780,7180,7180,7180,7180,0
|
|
20240318,101100,60768780,7180,7190,7190,7180,6
|
|
20240318,101000,60725650,7180,7180,7180,7180,1
|
|
20240318,100900,60718470,7190,7190,7190,7190,0
|
|
20240318,100800,60718470,7190,7190,7190,7190,0
|
|
20240318,100700,60718470,7190,7170,7190,7170,110
|
|
20240318,100600,59929570,7190,7190,7190,7190,0
|
|
20240318,100500,59929570,7190,7190,7190,7190,0
|
|
20240318,100400,59929570,7190,7190,7190,7190,1
|
|
20240318,100300,59922380,7190,7190,7190,7190,10
|
|
20240318,100200,59850480,7190,7190,7190,7190,1
|
|
20240318,100100,59843290,7170,7170,7170,7170,13
|
|
20240318,100000,59750080,7230,7190,7230,7190,46
|
|
20240318,095900,59418940,7170,7170,7170,7170,0
|
|
20240318,095800,59418940,7170,7170,7170,7170,13
|
|
20240318,095700,59325730,7170,7170,7170,7170,2
|
|
20240318,095600,59311390,7170,7180,7180,7170,340
|
|
20240318,095500,56871340,7190,7190,7190,7190,0
|
|
20240318,095400,56871340,7190,7190,7190,7190,459
|
|
20240318,095300,53571130,7190,7190,7190,7190,0
|
|
20240318,095200,53571130,7190,7190,7190,7190,2
|
|
20240318,095100,53556750,7190,7190,7190,7190,1
|
|
20240318,095000,53549560,7190,7190,7190,7190,0
|
|
20240318,094900,53549560,7190,7190,7190,7190,0
|
|
20240318,094800,53549560,7190,7190,7190,7190,50
|
|
20240318,094700,53190060,7190,7190,7190,7190,0
|
|
20240318,094600,53190060,7190,7190,7190,7190,50
|
|
20240318,094500,52830560,7190,7190,7190,7190,89
|
|
20240318,094400,52190650,7190,7190,7190,7190,7
|
|
20240318,094300,52140320,7180,7180,7180,7180,17
|
|
20240318,094200,52018260,7180,7180,7180,7180,0
|
|
20240318,094100,52018260,7180,7180,7180,7180,100
|
|
20240318,094000,51300260,7180,7180,7180,7180,0
|
|
20240318,093900,51300260,7180,7180,7180,7180,0
|
|
20240318,093800,51300260,7180,7180,7180,7180,402
|
|
20240318,093700,48413900,7180,7180,7180,7180,0
|
|
20240318,093600,48413900,7180,7170,7180,7170,160
|
|
20240318,093500,47266230,7170,7170,7170,7170,0
|
|
20240318,093400,47266230,7170,7170,7170,7170,118
|
|
20240318,093300,46420170,7190,7190,7190,7190,0
|
|
20240318,093200,46420170,7190,7190,7190,7190,0
|
|
20240318,093100,46420170,7190,7190,7190,7190,0
|
|
20240318,093000,46420170,7190,7190,7190,7190,57
|
|
20240318,092900,46010340,7180,7200,7200,7180,170
|
|
20240318,092800,44789090,7190,7220,7220,7190,473
|
|
20240318,092700,41380770,7230,7230,7240,7230,21
|
|
20240318,092600,41228930,7220,7220,7220,7220,0
|
|
20240318,092500,41228930,7220,7220,7220,7220,16
|
|
20240318,092400,41113410,7220,7220,7220,7220,5
|
|
20240318,092300,41077310,7210,7210,7210,7210,16
|
|
20240318,092200,40961950,7210,7210,7210,7210,4
|
|
20240318,092100,40933110,7210,7210,7210,7210,349
|
|
20240318,092000,38416820,7230,7230,7230,7230,0
|
|
20240318,091900,38416820,7230,7230,7230,7230,10
|
|
20240318,091800,38344520,7250,7210,7250,7210,502
|
|
20240318,091700,34725040,7210,7230,7230,7210,324
|
|
20240318,091600,32388660,7250,7230,7250,7230,4
|
|
20240318,091500,32359680,7230,7230,7230,7230,21
|
|
20240318,091400,32207850,7250,7250,7250,7250,39
|
|
20240318,091300,31925100,7260,7250,7260,7250,384
|
|
20240318,091200,29141050,7250,7260,7260,7250,301
|
|
20240318,091100,26956040,7250,7240,7260,7240,405
|
|
20240318,091000,24023050,7240,7240,7240,7240,363
|
|
20240318,090900,21394930,7230,7220,7230,7210,2014
|
|
20240318,090800,6843830,7210,7210,7220,7210,24
|
|
20240318,090700,6670720,7210,7200,7210,7200,7
|
|
20240318,090600,6620270,7170,7170,7170,7170,408
|
|
20240318,090500,3694910,7170,7170,7170,7170,1
|
|
20240318,090400,3687740,7160,7160,7160,7160,1
|
|
20240318,090300,3680580,7160,7160,7160,7160,1
|
|
20240318,090200,3673420,7230,7230,7230,7230,25
|
|
20240318,090100,3492670,7230,7230,7230,7130,136
|
|
20240318,090000,2519190,7240,7100,7240,7100,353
|