751 lines
39 KiB
CSV
751 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,212800,3024648220,18860,18860,18860,18860,1025
|
|
20250106,212700,3024648220,18860,18860,18860,18860,0
|
|
20250106,212600,3024648220,18860,18860,18860,18860,0
|
|
20250106,212500,3024648220,18860,18860,18860,18860,0
|
|
20250106,212400,3024648220,18860,18860,18860,18860,0
|
|
20250106,212300,3024648220,18860,18860,18860,18860,0
|
|
20250106,212200,3024648220,18860,18860,18860,18860,0
|
|
20250106,212100,3024648220,18860,18860,18860,18860,0
|
|
20250106,212000,3024648220,18860,18860,18860,18860,0
|
|
20250106,211900,3024648220,18860,18860,18860,18860,0
|
|
20250106,211800,3024648220,18860,18860,18860,18860,0
|
|
20250106,211700,3024648220,18860,18860,18860,18860,0
|
|
20250106,211600,3024648220,18860,18860,18860,18860,0
|
|
20250106,211500,3024648220,18860,18860,18860,18860,0
|
|
20250106,211400,3024648220,18860,18860,18860,18860,0
|
|
20250106,211300,3024648220,18860,18860,18860,18860,0
|
|
20250106,211200,3024648220,18860,18860,18860,18860,0
|
|
20250106,211100,3024648220,18860,18860,18860,18860,0
|
|
20250106,211000,3024648220,18860,18860,18860,18860,0
|
|
20250106,210900,3024648220,18860,18860,18860,18860,0
|
|
20250106,210800,3024648220,18860,18860,18860,18860,0
|
|
20250106,210700,3024648220,18860,18860,18860,18860,0
|
|
20250106,210600,3024648220,18860,18860,18860,18860,0
|
|
20250106,210500,3024648220,18860,18860,18860,18860,0
|
|
20250106,210400,3024648220,18860,18860,18860,18860,0
|
|
20250106,210300,3024648220,18860,18860,18860,18860,0
|
|
20250106,210200,3024648220,18860,18860,18860,18860,0
|
|
20250106,210100,3024648220,18860,18860,18860,18860,0
|
|
20250106,210000,3024648220,18860,18860,18860,18860,0
|
|
20250106,205900,3024648220,18860,18860,18860,18860,0
|
|
20250106,205800,3024648220,18860,18860,18860,18860,1025
|
|
20250106,205700,3024648220,18860,18860,18860,18860,0
|
|
20250106,205600,3024648220,18860,18860,18860,18860,0
|
|
20250106,205500,3024648220,18860,18860,18860,18860,0
|
|
20250106,205400,3024648220,18860,18860,18860,18860,0
|
|
20250106,205300,3024648220,18860,18860,18860,18860,0
|
|
20250106,205200,3024648220,18860,18860,18860,18860,0
|
|
20250106,205100,3024648220,18860,18860,18860,18860,0
|
|
20250106,205000,3024648220,18860,18860,18860,18860,0
|
|
20250106,204900,3024648220,18860,18860,18860,18860,0
|
|
20250106,204800,3024648220,18860,18860,18860,18860,0
|
|
20250106,204700,3024648220,18860,18860,18860,18860,0
|
|
20250106,204600,3024648220,18860,18860,18860,18860,0
|
|
20250106,204500,3024648220,18860,18860,18860,18860,0
|
|
20250106,204400,3024648220,18860,18860,18860,18860,0
|
|
20250106,204300,3024648220,18860,18860,18860,18860,0
|
|
20250106,204200,3024648220,18860,18860,18860,18860,0
|
|
20250106,204100,3024648220,18860,18860,18860,18860,0
|
|
20250106,204000,3024648220,18860,18860,18860,18860,0
|
|
20250106,203900,3024648220,18860,18860,18860,18860,0
|
|
20250106,203800,3024648220,18860,18860,18860,18860,0
|
|
20250106,203700,3024648220,18860,18860,18860,18860,0
|
|
20250106,203600,3024648220,18860,18860,18860,18860,0
|
|
20250106,203500,3024648220,18860,18860,18860,18860,0
|
|
20250106,203400,3024648220,18860,18860,18860,18860,0
|
|
20250106,203300,3024648220,18860,18860,18860,18860,0
|
|
20250106,203200,3024648220,18860,18860,18860,18860,0
|
|
20250106,203100,3024648220,18860,18860,18860,18860,0
|
|
20250106,203000,3024648220,18860,18860,18860,18860,0
|
|
20250106,202900,3024648220,18860,18860,18860,18860,0
|
|
20250106,202800,3024648220,18860,18860,18860,18860,1025
|
|
20250106,202700,3024648220,18860,18860,18860,18860,0
|
|
20250106,202600,3024648220,18860,18860,18860,18860,0
|
|
20250106,202500,3024648220,18860,18860,18860,18860,0
|
|
20250106,202400,3024648220,18860,18860,18860,18860,0
|
|
20250106,202300,3024648220,18860,18860,18860,18860,0
|
|
20250106,202200,3024648220,18860,18860,18860,18860,0
|
|
20250106,202100,3024648220,18860,18860,18860,18860,0
|
|
20250106,202000,3024648220,18860,18860,18860,18860,0
|
|
20250106,201900,3024648220,18860,18860,18860,18860,0
|
|
20250106,201800,3024648220,18860,18860,18860,18860,0
|
|
20250106,201700,3024648220,18860,18860,18860,18860,0
|
|
20250106,201600,3024648220,18860,18860,18860,18860,0
|
|
20250106,201500,3024648220,18860,18860,18860,18860,0
|
|
20250106,201400,3024648220,18860,18860,18860,18860,0
|
|
20250106,201300,3024648220,18860,18860,18860,18860,0
|
|
20250106,201200,3024648220,18860,18860,18860,18860,0
|
|
20250106,201100,3024648220,18860,18860,18860,18860,0
|
|
20250106,201000,3024648220,18860,18860,18860,18860,0
|
|
20250106,200900,3024648220,18860,18860,18860,18860,0
|
|
20250106,200800,3024648220,18860,18860,18860,18860,0
|
|
20250106,200700,3024648220,18860,18860,18860,18860,0
|
|
20250106,200600,3024648220,18860,18860,18860,18860,0
|
|
20250106,200500,3024648220,18860,18860,18860,18860,0
|
|
20250106,200400,3024648220,18860,18860,18860,18860,0
|
|
20250106,200300,3024648220,18860,18860,18860,18860,0
|
|
20250106,200200,3024648220,18860,18860,18860,18860,0
|
|
20250106,200100,3024648220,18860,18860,18860,18860,0
|
|
20250106,200000,3024648220,18860,18860,18860,18860,0
|
|
20250106,195900,3024648220,18860,18860,18860,18860,0
|
|
20250106,195800,3024648220,18860,18860,18860,18860,1025
|
|
20250106,195700,3024648220,18860,18860,18860,18860,0
|
|
20250106,195600,3024648220,18860,18860,18860,18860,0
|
|
20250106,195500,3024648220,18860,18860,18860,18860,0
|
|
20250106,195400,3024648220,18860,18860,18860,18860,0
|
|
20250106,195300,3024648220,18860,18860,18860,18860,0
|
|
20250106,195200,3024648220,18860,18860,18860,18860,0
|
|
20250106,195100,3024648220,18860,18860,18860,18860,0
|
|
20250106,195000,3024648220,18860,18860,18860,18860,0
|
|
20250106,194900,3024648220,18860,18860,18860,18860,0
|
|
20250106,194800,3024648220,18860,18860,18860,18860,0
|
|
20250106,194700,3024648220,18860,18860,18860,18860,0
|
|
20250106,194600,3024648220,18860,18860,18860,18860,0
|
|
20250106,194500,3024648220,18860,18860,18860,18860,0
|
|
20250106,194400,3024648220,18860,18860,18860,18860,0
|
|
20250106,194300,3024648220,18860,18860,18860,18860,0
|
|
20250106,194200,3024648220,18860,18860,18860,18860,0
|
|
20250106,194100,3024648220,18860,18860,18860,18860,0
|
|
20250106,194000,3024648220,18860,18860,18860,18860,0
|
|
20250106,193900,3024648220,18860,18860,18860,18860,0
|
|
20250106,193800,3024648220,18860,18860,18860,18860,0
|
|
20250106,193700,3024648220,18860,18860,18860,18860,0
|
|
20250106,193600,3024648220,18860,18860,18860,18860,0
|
|
20250106,193500,3024648220,18860,18860,18860,18860,0
|
|
20250106,193400,3024648220,18860,18860,18860,18860,0
|
|
20250106,193300,3024648220,18860,18860,18860,18860,0
|
|
20250106,193200,3024648220,18860,18860,18860,18860,0
|
|
20250106,193100,3024648220,18860,18860,18860,18860,0
|
|
20250106,193000,3024648220,18860,18860,18860,18860,0
|
|
20250106,192900,3024648220,18860,18860,18860,18860,0
|
|
20250106,192800,3024648220,18860,18860,18860,18860,1025
|
|
20250106,192700,3024648220,18860,18860,18860,18860,0
|
|
20250106,192600,3024648220,18860,18860,18860,18860,0
|
|
20250106,192500,3024648220,18860,18860,18860,18860,0
|
|
20250106,192400,3024648220,18860,18860,18860,18860,0
|
|
20250106,192300,3024648220,18860,18860,18860,18860,0
|
|
20250106,192200,3024648220,18860,18860,18860,18860,0
|
|
20250106,192100,3024648220,18860,18860,18860,18860,0
|
|
20250106,192000,3024648220,18860,18860,18860,18860,0
|
|
20250106,191900,3024648220,18860,18860,18860,18860,0
|
|
20250106,191800,3024648220,18860,18860,18860,18860,0
|
|
20250106,191700,3024648220,18860,18860,18860,18860,0
|
|
20250106,191600,3024648220,18860,18860,18860,18860,0
|
|
20250106,191500,3024648220,18860,18860,18860,18860,0
|
|
20250106,191400,3024648220,18860,18860,18860,18860,0
|
|
20250106,191300,3024648220,18860,18860,18860,18860,0
|
|
20250106,191200,3024648220,18860,18860,18860,18860,0
|
|
20250106,191100,3024648220,18860,18860,18860,18860,0
|
|
20250106,191000,3024648220,18860,18860,18860,18860,0
|
|
20250106,190900,3024648220,18860,18860,18860,18860,0
|
|
20250106,190800,3024648220,18860,18860,18860,18860,0
|
|
20250106,190700,3024648220,18860,18860,18860,18860,0
|
|
20250106,190600,3024648220,18860,18860,18860,18860,0
|
|
20250106,190500,3024648220,18860,18860,18860,18860,0
|
|
20250106,190400,3024648220,18860,18860,18860,18860,0
|
|
20250106,190300,3024648220,18860,18860,18860,18860,0
|
|
20250106,190200,3024648220,18860,18860,18860,18860,0
|
|
20250106,190100,3024648220,18860,18860,18860,18860,0
|
|
20250106,190000,3024648220,18860,18860,18860,18860,0
|
|
20250106,185900,3024648220,18860,18860,18860,18860,0
|
|
20250106,185800,3024648220,18860,18860,18860,18860,1025
|
|
20250106,185700,3024648220,18860,18860,18860,18860,0
|
|
20250106,185600,3024648220,18860,18860,18860,18860,0
|
|
20250106,185500,3024648220,18860,18860,18860,18860,0
|
|
20250106,185400,3024648220,18860,18860,18860,18860,0
|
|
20250106,185300,3024648220,18860,18860,18860,18860,0
|
|
20250106,185200,3024648220,18860,18860,18860,18860,0
|
|
20250106,185100,3024648220,18860,18860,18860,18860,0
|
|
20250106,185000,3024648220,18860,18860,18860,18860,0
|
|
20250106,184900,3024648220,18860,18860,18860,18860,0
|
|
20250106,184800,3024648220,18860,18860,18860,18860,0
|
|
20250106,184700,3024648220,18860,18860,18860,18860,0
|
|
20250106,184600,3024648220,18860,18860,18860,18860,0
|
|
20250106,184500,3024648220,18860,18860,18860,18860,0
|
|
20250106,184400,3024648220,18860,18860,18860,18860,0
|
|
20250106,184300,3024648220,18860,18860,18860,18860,0
|
|
20250106,184200,3024648220,18860,18860,18860,18860,0
|
|
20250106,184100,3024648220,18860,18860,18860,18860,0
|
|
20250106,184000,3024648220,18860,18860,18860,18860,0
|
|
20250106,183900,3024648220,18860,18860,18860,18860,0
|
|
20250106,183800,3024648220,18860,18860,18860,18860,0
|
|
20250106,183700,3024648220,18860,18860,18860,18860,0
|
|
20250106,183600,3024648220,18860,18860,18860,18860,0
|
|
20250106,183500,3024648220,18860,18860,18860,18860,0
|
|
20250106,183400,3024648220,18860,18860,18860,18860,0
|
|
20250106,183300,3024648220,18860,18860,18860,18860,0
|
|
20250106,183200,3024648220,18860,18860,18860,18860,0
|
|
20250106,183100,3024648220,18860,18860,18860,18860,0
|
|
20250106,183000,3024648220,18860,18860,18860,18860,0
|
|
20250106,182900,3024648220,18860,18860,18860,18860,0
|
|
20250106,182800,3024648220,18860,18860,18860,18860,1025
|
|
20250106,182700,3024648220,18860,18860,18860,18860,0
|
|
20250106,182600,3024648220,18860,18860,18860,18860,0
|
|
20250106,182500,3024648220,18860,18860,18860,18860,0
|
|
20250106,182400,3024648220,18860,18860,18860,18860,0
|
|
20250106,182300,3024648220,18860,18860,18860,18860,0
|
|
20250106,182200,3024648220,18860,18860,18860,18860,0
|
|
20250106,182100,3024648220,18860,18860,18860,18860,0
|
|
20250106,182000,3024648220,18860,18860,18860,18860,0
|
|
20250106,181900,3024648220,18860,18860,18860,18860,0
|
|
20250106,181800,3024648220,18860,18860,18860,18860,0
|
|
20250106,181700,3024648220,18860,18860,18860,18860,0
|
|
20250106,181600,3024648220,18860,18860,18860,18860,0
|
|
20250106,181500,3024648220,18860,18860,18860,18860,0
|
|
20250106,181400,3024648220,18860,18860,18860,18860,0
|
|
20250106,181300,3024648220,18860,18860,18860,18860,0
|
|
20250106,181200,3024648220,18860,18860,18860,18860,0
|
|
20250106,181100,3024648220,18860,18860,18860,18860,0
|
|
20250106,181000,3024648220,18860,18860,18860,18860,0
|
|
20250106,180900,3024648220,18860,18860,18860,18860,0
|
|
20250106,180800,3024648220,18860,18860,18860,18860,0
|
|
20250106,180700,3024648220,18860,18860,18860,18860,0
|
|
20250106,180600,3024648220,18860,18860,18860,18860,0
|
|
20250106,180500,3024648220,18860,18860,18860,18860,0
|
|
20250106,180400,3024648220,18860,18860,18860,18860,0
|
|
20250106,180300,3024648220,18860,18860,18860,18860,0
|
|
20250106,180200,3024648220,18860,18860,18860,18860,0
|
|
20250106,180100,3024648220,18860,18860,18860,18860,0
|
|
20250106,180000,3024648220,18860,18860,18860,18860,0
|
|
20250106,175900,3024648220,18860,18860,18860,18860,0
|
|
20250106,175800,3024648220,18860,18860,18860,18860,1025
|
|
20250106,175700,3024648220,18860,18860,18860,18860,0
|
|
20250106,175600,3024648220,18860,18860,18860,18860,0
|
|
20250106,175500,3024648220,18860,18860,18860,18860,0
|
|
20250106,175400,3024648220,18860,18860,18860,18860,0
|
|
20250106,175300,3024648220,18860,18860,18860,18860,0
|
|
20250106,175200,3024648220,18860,18860,18860,18860,0
|
|
20250106,175100,3024648220,18860,18860,18860,18860,0
|
|
20250106,175000,3024648220,18860,18860,18860,18860,0
|
|
20250106,174900,3024648220,18860,18860,18860,18860,0
|
|
20250106,174800,3024648220,18860,18860,18860,18860,0
|
|
20250106,174700,3024648220,18860,18860,18860,18860,0
|
|
20250106,174600,3024648220,18860,18860,18860,18860,0
|
|
20250106,174500,3024648220,18860,18860,18860,18860,0
|
|
20250106,174400,3024648220,18860,18860,18860,18860,0
|
|
20250106,174300,3024648220,18860,18860,18860,18860,0
|
|
20250106,174200,3024648220,18860,18860,18860,18860,0
|
|
20250106,174100,3024648220,18860,18860,18860,18860,0
|
|
20250106,174000,3024648220,18860,18860,18860,18860,0
|
|
20250106,173900,3024648220,18860,18860,18860,18860,0
|
|
20250106,173800,3024648220,18860,18860,18860,18860,0
|
|
20250106,173700,3024648220,18860,18860,18860,18860,0
|
|
20250106,173600,3024648220,18860,18860,18860,18860,0
|
|
20250106,173500,3024648220,18860,18860,18860,18860,0
|
|
20250106,173400,3024648220,18860,18860,18860,18860,0
|
|
20250106,173300,3024648220,18860,18860,18860,18860,0
|
|
20250106,173200,3024648220,18860,18860,18860,18860,0
|
|
20250106,173100,3024648220,18860,18860,18860,18860,0
|
|
20250106,173000,3024648220,18860,18860,18860,18860,0
|
|
20250106,172900,3024648220,18860,18860,18860,18860,0
|
|
20250106,172800,3024648220,18860,18860,18860,18860,1025
|
|
20250106,172700,3024648220,18860,18860,18860,18860,0
|
|
20250106,172600,3024648220,18860,18860,18860,18860,0
|
|
20250106,172500,3024648220,18860,18860,18860,18860,0
|
|
20250106,172400,3024648220,18860,18860,18860,18860,0
|
|
20250106,172300,3024648220,18860,18860,18860,18860,0
|
|
20250106,172200,3024648220,18860,18860,18860,18860,0
|
|
20250106,172100,3024648220,18860,18860,18860,18860,0
|
|
20250106,172000,3024648220,18860,18860,18860,18860,0
|
|
20250106,171900,3024648220,18860,18860,18860,18860,0
|
|
20250106,171800,3024648220,18860,18860,18860,18860,0
|
|
20250106,171700,3024648220,18860,18860,18860,18860,0
|
|
20250106,171600,3024648220,18860,18860,18860,18860,0
|
|
20250106,171500,3024648220,18860,18860,18860,18860,0
|
|
20250106,171400,3024648220,18860,18860,18860,18860,0
|
|
20250106,171300,3024648220,18860,18860,18860,18860,0
|
|
20250106,171200,3024648220,18860,18860,18860,18860,0
|
|
20250106,171100,3024648220,18860,18860,18860,18860,0
|
|
20250106,171000,3024648220,18860,18860,18860,18860,0
|
|
20250106,170900,3024648220,18860,18860,18860,18860,0
|
|
20250106,170800,3024648220,18860,18860,18860,18860,0
|
|
20250106,170700,3024648220,18860,18860,18860,18860,0
|
|
20250106,170600,3024648220,18860,18860,18860,18860,0
|
|
20250106,170500,3024648220,18860,18860,18860,18860,0
|
|
20250106,170400,3024648220,18860,18860,18860,18860,0
|
|
20250106,170300,3024648220,18860,18860,18860,18860,0
|
|
20250106,170200,3024648220,18860,18860,18860,18860,0
|
|
20250106,170100,3024648220,18860,18860,18860,18860,0
|
|
20250106,170000,3024648220,18860,18860,18860,18860,0
|
|
20250106,165900,3024648220,18860,18860,18860,18860,0
|
|
20250106,165800,3024648220,18860,18860,18860,18860,1025
|
|
20250106,165700,3024648220,18860,18860,18860,18860,0
|
|
20250106,165600,3024648220,18860,18860,18860,18860,0
|
|
20250106,165500,3024648220,18860,18860,18860,18860,0
|
|
20250106,165400,3024648220,18860,18860,18860,18860,0
|
|
20250106,165300,3024648220,18860,18860,18860,18860,0
|
|
20250106,165200,3024648220,18860,18860,18860,18860,0
|
|
20250106,165100,3024648220,18860,18860,18860,18860,0
|
|
20250106,165000,3024648220,18860,18860,18860,18860,0
|
|
20250106,164900,3024648220,18860,18860,18860,18860,0
|
|
20250106,164800,3024648220,18860,18860,18860,18860,0
|
|
20250106,164700,3024648220,18860,18860,18860,18860,0
|
|
20250106,164600,3024648220,18860,18860,18860,18860,0
|
|
20250106,164500,3024648220,18860,18860,18860,18860,0
|
|
20250106,164400,3024648220,18860,18860,18860,18860,0
|
|
20250106,164300,3024648220,18860,18860,18860,18860,0
|
|
20250106,164200,3024648220,18860,18860,18860,18860,0
|
|
20250106,164100,3024648220,18860,18860,18860,18860,0
|
|
20250106,164000,3024648220,18860,18860,18860,18860,0
|
|
20250106,163900,3024648220,18860,18860,18860,18860,0
|
|
20250106,163800,3024648220,18860,18860,18860,18860,0
|
|
20250106,163700,3024648220,18860,18860,18860,18860,0
|
|
20250106,163600,3024648220,18860,18860,18860,18860,0
|
|
20250106,163500,3024648220,18860,18860,18860,18860,0
|
|
20250106,163400,3024648220,18860,18860,18860,18860,0
|
|
20250106,163300,3024648220,18860,18860,18860,18860,0
|
|
20250106,163200,3024648220,18860,18860,18860,18860,0
|
|
20250106,163100,3024648220,18860,18860,18860,18860,0
|
|
20250106,163000,3024648220,18860,18860,18860,18860,0
|
|
20250106,162900,3024648220,18860,18860,18860,18860,0
|
|
20250106,162800,3024648220,18860,18860,18860,18860,1025
|
|
20250106,162700,3024648220,18860,18860,18860,18860,0
|
|
20250106,162600,3024648220,18860,18860,18860,18860,0
|
|
20250106,162500,3024648220,18860,18860,18860,18860,0
|
|
20250106,162400,3024648220,18860,18860,18860,18860,0
|
|
20250106,162300,3024648220,18860,18860,18860,18860,0
|
|
20250106,162200,3024648220,18860,18860,18860,18860,0
|
|
20250106,162100,3024648220,18860,18860,18860,18860,0
|
|
20250106,162000,3024648220,18860,18860,18860,18860,0
|
|
20250106,161900,3024648220,18860,18860,18860,18860,0
|
|
20250106,161800,3024648220,18860,18860,18860,18860,0
|
|
20250106,161700,3024648220,18860,18860,18860,18860,0
|
|
20250106,161600,3024648220,18860,18860,18860,18860,0
|
|
20250106,161500,3024648220,18860,18860,18860,18860,0
|
|
20250106,161400,3024648220,18860,18860,18860,18860,0
|
|
20250106,161300,3024648220,18860,18860,18860,18860,0
|
|
20250106,161200,3024648220,18860,18860,18860,18860,0
|
|
20250106,161100,3024648220,18860,18860,18860,18860,0
|
|
20250106,161000,3024648220,18860,18860,18860,18860,0
|
|
20250106,160900,3024648220,18860,18860,18860,18860,0
|
|
20250106,160800,3024648220,18860,18860,18860,18860,0
|
|
20250106,160700,3024648220,18860,18860,18860,18860,0
|
|
20250106,160600,3024648220,18860,18860,18860,18860,0
|
|
20250106,160500,3024648220,18860,18860,18860,18860,0
|
|
20250106,160400,3024648220,18860,18860,18860,18860,0
|
|
20250106,160300,3024648220,18860,18860,18860,18860,0
|
|
20250106,160200,3024648220,18860,18860,18860,18860,0
|
|
20250106,160100,3024648220,18860,18860,18860,18860,0
|
|
20250106,160000,3024648220,18860,18860,18860,18860,0
|
|
20250106,155900,3024648220,18860,18860,18860,18860,0
|
|
20250106,155800,3024648220,18860,18860,18860,18860,1025
|
|
20250106,155700,3024648220,18860,18860,18860,18860,0
|
|
20250106,155600,3024648220,18860,18860,18860,18860,0
|
|
20250106,155500,3024648220,18860,18860,18860,18860,0
|
|
20250106,155400,3024648220,18860,18860,18860,18860,0
|
|
20250106,155300,3024648220,18860,18860,18860,18860,0
|
|
20250106,155200,3024648220,18860,18860,18860,18860,0
|
|
20250106,155100,3024648220,18860,18860,18860,18860,0
|
|
20250106,155000,3024648220,18860,18860,18860,18860,0
|
|
20250106,154900,3024648220,18860,18860,18860,18860,0
|
|
20250106,154800,3024648220,18860,18860,18860,18860,0
|
|
20250106,154700,3024648220,18860,18860,18860,18860,0
|
|
20250106,154600,3024648220,18860,18860,18860,18860,0
|
|
20250106,154500,3024648220,18860,18860,18860,18860,0
|
|
20250106,154400,3024648220,18860,18860,18860,18860,0
|
|
20250106,154300,3024648220,18860,18860,18860,18860,0
|
|
20250106,154200,3024648220,18860,18860,18860,18860,0
|
|
20250106,154100,3024648220,18860,18860,18860,18860,0
|
|
20250106,154000,3024648220,18860,18860,18860,18860,0
|
|
20250106,153900,3024648220,18860,18860,18860,18860,0
|
|
20250106,153800,3024648220,18860,18860,18860,18860,0
|
|
20250106,153700,3024648220,18860,18860,18860,18860,0
|
|
20250106,153600,3024648220,18860,18860,18860,18860,0
|
|
20250106,153500,3024648220,18860,18860,18860,18860,0
|
|
20250106,153400,3024648220,18860,18860,18860,18860,0
|
|
20250106,153300,3024648220,18860,18860,18860,18860,0
|
|
20250106,153200,3024648220,18860,18860,18860,18860,0
|
|
20250106,153100,3024648220,18860,18860,18860,18860,0
|
|
20250106,153000,3024648220,18860,18860,18860,18860,1025
|
|
20250106,152900,3005316720,18860,18860,18860,18860,0
|
|
20250106,152800,3005316720,18860,18860,18860,18860,0
|
|
20250106,152700,3005316720,18860,18860,18860,18860,0
|
|
20250106,152600,3005316720,18860,18860,18860,18860,0
|
|
20250106,152500,3005316720,18860,18860,18860,18860,0
|
|
20250106,152400,3005316720,18860,18860,18860,18860,0
|
|
20250106,152300,3005316720,18860,18860,18860,18860,0
|
|
20250106,152200,3005316720,18860,18860,18860,18860,0
|
|
20250106,152100,3005316720,18860,18860,18860,18860,0
|
|
20250106,152000,3005316720,18860,18860,18860,18860,0
|
|
20250106,151900,3005316720,18860,18880,18880,18850,64
|
|
20250106,151800,3004109590,18890,18770,18890,18770,16
|
|
20250106,151700,3003809150,18940,18860,18940,18750,735
|
|
20250106,151600,2989982500,18950,18950,18950,18950,6
|
|
20250106,151500,2989868800,18940,18940,18940,18940,10
|
|
20250106,151400,2989679400,18940,18820,18950,18820,1816
|
|
20250106,151300,2955336330,18820,18810,18820,18810,36
|
|
20250106,151200,2954658850,18820,18830,18830,18820,11
|
|
20250106,151100,2954451730,18830,18820,18830,18820,21
|
|
20250106,151000,2954056410,18810,18820,18820,18790,567
|
|
20250106,150900,2943387290,18800,18830,18830,18800,244
|
|
20250106,150800,2938795670,18830,18830,18830,18830,19
|
|
20250106,150700,2938437900,18840,18850,18860,18840,8
|
|
20250106,150600,2938287070,18860,18860,18860,18860,50
|
|
20250106,150500,2937344070,18860,18860,18860,18860,20
|
|
20250106,150400,2936966870,18860,18810,18860,18810,51
|
|
20250106,150300,2936007010,18800,18800,18800,18800,0
|
|
20250106,150200,2936007010,18800,18800,18800,18800,0
|
|
20250106,150100,2936007010,18800,18860,18860,18800,15
|
|
20250106,150000,2935724290,18860,18860,18860,18860,70
|
|
20250106,145900,2934404090,18860,18790,18860,18780,3
|
|
20250106,145800,2934347660,18780,18860,18860,18780,13
|
|
20250106,145700,2934103440,18860,18860,18860,18860,4
|
|
20250106,145600,2934028000,18860,18750,18860,18740,721
|
|
20250106,145500,2920499100,18740,18860,18860,18740,669
|
|
20250106,145400,2907928080,18860,18940,18940,18860,205
|
|
20250106,145300,2904055160,18940,18940,18940,18940,0
|
|
20250106,145200,2904055160,18940,18940,18940,18940,5
|
|
20250106,145100,2903960460,18940,18940,18940,18940,58
|
|
20250106,145000,2902861940,18900,18960,18960,18900,388
|
|
20250106,144900,2895519060,18970,18950,18970,18950,12
|
|
20250106,144800,2895291440,18970,18950,18970,18950,196
|
|
20250106,144700,2891576240,18970,18970,18970,18970,0
|
|
20250106,144600,2891576240,18970,18920,18970,18920,144
|
|
20250106,144500,2888846010,18970,18970,18970,18970,40
|
|
20250106,144400,2888087210,18910,18950,18950,18910,90
|
|
20250106,144300,2886382410,18950,18950,18950,18940,115
|
|
20250106,144200,2884203300,18970,18960,18970,18950,72
|
|
20250106,144100,2882838270,18960,18960,18960,18960,10
|
|
20250106,144000,2882648670,18950,18940,18960,18940,161
|
|
20250106,143900,2879597330,18940,18940,18940,18940,0
|
|
20250106,143800,2879597330,18940,18940,18940,18940,1
|
|
20250106,143700,2879578390,18960,18960,18960,18960,136
|
|
20250106,143600,2876999830,18960,18960,18960,18960,50
|
|
20250106,143500,2876051830,18960,18960,18960,18960,40
|
|
20250106,143400,2875293430,18960,18940,18960,18940,103
|
|
20250106,143300,2873341470,18940,18830,18940,18830,5
|
|
20250106,143200,2873247100,18940,18860,18940,18860,37
|
|
20250106,143100,2872547440,18860,18860,18860,18860,22
|
|
20250106,143000,2872132520,18860,18780,18860,18770,1178
|
|
20250106,142900,2850016580,18780,18800,18800,18780,150
|
|
20250106,142800,2847198680,18790,18820,18820,18790,1202
|
|
20250106,142700,2824589210,18810,18900,18900,18810,1022
|
|
20250106,142600,2805363410,18900,18850,18900,18800,799
|
|
20250106,142500,2790326480,18850,18820,18880,18820,91
|
|
20250106,142400,2788611100,18800,18870,18870,18800,560
|
|
20250106,142300,2778078710,18870,18930,18930,18870,34
|
|
20250106,142200,2777436150,18930,18930,18930,18930,34
|
|
20250106,142100,2776792530,18930,18930,18930,18930,5
|
|
20250106,142000,2776697880,18930,18930,18930,18930,4
|
|
20250106,141900,2776622160,18930,18850,18930,18850,22
|
|
20250106,141800,2776205780,18850,18860,18860,18820,205
|
|
20250106,141700,2772341620,18860,18890,18890,18860,101
|
|
20250106,141600,2770436180,18880,18880,18880,18860,321
|
|
20250106,141500,2764378900,18940,18940,18940,18940,22
|
|
20250106,141400,2763962220,18850,18880,18880,18840,243
|
|
20250106,141300,2759381630,18880,18960,18960,18880,165
|
|
20250106,141200,2756259740,18970,18890,18970,18890,463
|
|
20250106,141100,2747501790,18890,18740,18890,18740,415
|
|
20250106,141000,2739687970,18720,18720,18750,18700,277
|
|
20250106,140900,2734499730,18720,18780,18780,18500,3515
|
|
20250106,140800,2668964850,18780,19020,19020,18760,4748
|
|
20250106,140700,2579401190,19020,19060,19060,19010,584
|
|
20250106,140600,2568278530,19060,19070,19070,19040,22
|
|
20250106,140500,2567859280,19070,19120,19120,19070,434
|
|
20250106,140400,2559573100,19120,19140,19140,19110,334
|
|
20250106,140300,2553187950,19140,19120,19140,19120,99
|
|
20250106,140200,2551293210,19110,19110,19120,19110,7
|
|
20250106,140100,2551159420,19120,19120,19120,19120,82
|
|
20250106,140000,2549591580,19120,19120,19120,19120,44
|
|
20250106,135900,2548750300,19100,19120,19120,19100,867
|
|
20250106,135800,2532182370,19120,19220,19220,19120,550
|
|
20250106,135700,2521629060,19210,19220,19300,19210,894
|
|
20250106,135600,2504448150,19220,19310,19310,19220,966
|
|
20250106,135500,2485847300,19310,19310,19310,19310,0
|
|
20250106,135400,2485847300,19310,19330,19330,19300,163
|
|
20250106,135300,2482696740,19330,19310,19330,19310,262
|
|
20250106,135200,2477632320,19330,19320,19330,19300,128
|
|
20250106,135100,2475160260,19330,19330,19330,19330,8
|
|
20250106,135000,2475005620,19330,19230,19330,19230,168
|
|
20250106,134900,2471758720,19210,19210,19220,19210,28
|
|
20250106,134800,2471220820,19210,19220,19220,19210,257
|
|
20250106,134700,2466281820,19210,19220,19220,19210,20
|
|
20250106,134600,2465897490,19230,19230,19240,19230,143
|
|
20250106,134500,2463147320,19230,19220,19230,19220,28
|
|
20250106,134400,2462608930,19220,19320,19340,19220,848
|
|
20250106,134300,2446257690,19260,19270,19270,19250,508
|
|
20250106,134200,2436474830,19270,19300,19300,19260,309
|
|
20250106,134100,2430518550,19300,19300,19300,19290,240
|
|
20250106,134000,2425887550,19300,19310,19310,19300,109
|
|
20250106,133900,2423783830,19320,19320,19320,19320,18
|
|
20250106,133800,2423436070,19300,19310,19380,19300,187
|
|
20250106,133700,2419817780,19300,19320,19330,19300,691
|
|
20250106,133600,2406471330,19320,19310,19320,19310,260
|
|
20250106,133500,2401448360,19300,19360,19360,19300,845
|
|
20250106,133400,2385109390,19360,19410,19420,19360,1474
|
|
20250106,133300,2356536800,19420,19410,19420,19410,343
|
|
20250106,133200,2349876540,19410,19440,19440,19410,1156
|
|
20250106,133100,2327427030,19430,19460,19460,19430,390
|
|
20250106,133000,2319845450,19450,19470,19470,19440,622
|
|
20250106,132900,2307751980,19460,19480,19500,19450,1419
|
|
20250106,132800,2280146470,19500,19530,19570,19500,539
|
|
20250106,132700,2269614920,19500,19560,19560,19500,507
|
|
20250106,132600,2259715390,19560,19510,19560,19510,632
|
|
20250106,132500,2247367500,19550,19440,19550,19440,4035
|
|
20250106,132400,2168687050,19440,19420,19450,19420,282
|
|
20250106,132300,2163206300,19420,19470,19470,19420,393
|
|
20250106,132200,2155563120,19470,19480,19500,19470,1621
|
|
20250106,132100,2123979400,19480,19470,19500,19470,4399
|
|
20250106,132000,2038244090,19470,19390,19470,19380,911
|
|
20250106,131900,2020538630,19400,19420,19450,19400,547
|
|
20250106,131800,2009917690,19420,19410,19450,19400,959
|
|
20250106,131700,1991284470,19410,19310,19410,19310,1395
|
|
20250106,131600,1964277230,19300,19240,19340,19240,1318
|
|
20250106,131500,1938845980,19210,19290,19300,19210,124
|
|
20250106,131400,1936457840,19300,19310,19310,19270,125
|
|
20250106,131300,1934045510,19310,19340,19350,19310,282
|
|
20250106,131200,1928592210,19350,19290,19350,19260,580
|
|
20250106,131100,1917406040,19100,19300,19400,18840,3540
|
|
20250106,131000,1849620480,19320,19310,19320,19310,612
|
|
20250106,130900,1837798170,19310,19220,19320,19220,110
|
|
20250106,130800,1835673150,19320,19280,19330,19270,1256
|
|
20250106,130700,1811427840,19280,19100,19280,19100,2126
|
|
20250106,130600,1770547720,19110,19150,19150,19110,667
|
|
20250106,130500,1757794430,19160,19170,19170,19160,72
|
|
20250106,130400,1756414720,19170,19170,19170,19170,200
|
|
20250106,130300,1752580720,19170,19170,19170,19170,64
|
|
20250106,130200,1751353840,19170,19170,19170,19170,41
|
|
20250106,130100,1750567870,19190,19200,19200,19190,15
|
|
20250106,130000,1750279880,19200,19200,19200,19190,60
|
|
20250106,125900,1749128280,19120,19120,19120,19120,18
|
|
20250106,125800,1748784120,19110,19110,19120,19110,464
|
|
20250106,125700,1739916180,19110,19110,19120,19110,177
|
|
20250106,125600,1736533700,19120,19200,19200,19120,281
|
|
20250106,125500,1731150900,19200,19220,19220,19200,328
|
|
20250106,125400,1724853220,19220,19170,19220,19160,317
|
|
20250106,125300,1718771590,19160,19200,19200,19160,336
|
|
20250106,125200,1712328820,19160,19180,19180,19140,221
|
|
20250106,125100,1708094590,19160,18930,19240,18890,1470
|
|
20250106,125000,1679998890,18940,18990,19000,18940,551
|
|
20250106,124900,1669530650,18990,19010,19010,18990,190
|
|
20250106,124800,1665918790,19020,18910,19040,18860,8837
|
|
20250106,124700,1498278640,18910,18890,18910,18890,1130
|
|
20250106,124600,1476922180,18830,18830,18830,18830,0
|
|
20250106,124500,1476922180,18830,18830,18830,18820,103
|
|
20250106,124400,1474983690,18820,18820,18820,18820,0
|
|
20250106,124300,1474983690,18820,18820,18820,18820,14
|
|
20250106,124200,1474720210,18820,18820,18820,18820,1
|
|
20250106,124100,1474701390,18830,18820,18830,18820,63
|
|
20250106,124000,1473515610,18820,18820,18820,18820,9
|
|
20250106,123900,1473346230,18810,18820,18830,18810,32
|
|
20250106,123800,1472743910,18810,18810,18810,18810,7
|
|
20250106,123700,1472612240,18800,18800,18800,18800,0
|
|
20250106,123600,1472612240,18800,18830,18830,18800,69
|
|
20250106,123500,1471313890,18830,18830,18830,18830,5
|
|
20250106,123400,1471219740,18820,18820,18820,18820,17
|
|
20250106,123300,1470899800,18810,18810,18810,18810,0
|
|
20250106,123200,1470899800,18810,18810,18810,18810,1
|
|
20250106,123100,1470880990,18800,18850,18850,18800,481
|
|
20250106,123000,1461823390,18850,18800,18850,18800,521
|
|
20250106,122900,1452003740,18800,18820,18820,18800,37
|
|
20250106,122800,1451307720,18820,18880,18880,18820,273
|
|
20250106,122700,1446160550,18870,18870,18870,18870,0
|
|
20250106,122600,1446160550,18870,18870,18870,18870,43
|
|
20250106,122500,1445349140,18900,18890,18900,18890,755
|
|
20250106,122400,1431080380,18860,18860,18860,18860,1
|
|
20250106,122300,1431061520,18850,18850,18850,18850,0
|
|
20250106,122200,1431061520,18850,18850,18850,18850,400
|
|
20250106,122100,1423521520,18850,18850,18850,18850,37
|
|
20250106,122000,1422824070,18850,18850,18850,18850,80
|
|
20250106,121900,1421316070,18850,18850,18850,18850,1
|
|
20250106,121800,1421297220,18850,18790,18850,18790,490
|
|
20250106,121700,1412078760,18790,18790,18790,18790,84
|
|
20250106,121600,1410500400,18750,18780,18780,18750,357
|
|
20250106,121500,1403802300,18790,18810,18810,18790,122
|
|
20250106,121400,1401508930,18820,18830,18840,18820,379
|
|
20250106,121300,1394374670,18840,18850,18850,18840,87
|
|
20250106,121200,1392734730,18850,18850,18850,18850,0
|
|
20250106,121100,1392734730,18850,18850,18850,18850,565
|
|
20250106,121000,1382084480,18850,18850,18850,18850,2
|
|
20250106,120900,1382046780,18850,18820,18850,18820,187
|
|
20250106,120800,1378522390,18830,18830,18830,18830,2
|
|
20250106,120700,1378484730,18810,18800,18810,18800,32
|
|
20250106,120600,1377883040,18800,18800,18800,18800,1
|
|
20250106,120500,1377864240,18800,18800,18800,18800,1
|
|
20250106,120400,1377845440,18800,18790,18800,18790,19
|
|
20250106,120300,1377488410,18780,18830,18830,18780,93
|
|
20250106,120200,1375740500,18830,18830,18830,18830,6
|
|
20250106,120100,1375627520,18830,18830,18830,18830,18
|
|
20250106,120000,1375288580,18830,18830,18830,18830,65
|
|
20250106,115900,1374064630,18830,18830,18830,18830,1
|
|
20250106,115800,1374045800,18830,18880,18880,18830,202
|
|
20250106,115700,1370236880,18880,18880,18880,18880,14
|
|
20250106,115600,1369972560,18890,18890,18890,18890,11
|
|
20250106,115500,1369764770,18900,18900,18900,18900,1
|
|
20250106,115400,1369745870,18890,18890,18890,18880,14
|
|
20250106,115300,1369481470,18900,18900,18900,18900,2
|
|
20250106,115200,1369443670,18880,18890,18890,18880,74
|
|
20250106,115100,1368046080,18880,18900,18900,18880,127
|
|
20250106,115000,1365647690,18900,18900,18900,18900,10
|
|
20250106,114900,1365458690,18900,18880,18900,18880,32
|
|
20250106,114800,1364853970,18850,18890,18890,18850,348
|
|
20250106,114700,1358284350,18880,18880,18880,18880,0
|
|
20250106,114600,1358284350,18880,18880,18890,18880,20
|
|
20250106,114500,1357906740,18880,18900,18900,18880,76
|
|
20250106,114400,1356471160,18890,18890,18890,18890,3
|
|
20250106,114300,1356414490,18880,18880,18880,18880,1
|
|
20250106,114200,1356395610,18880,18870,18880,18870,18
|
|
20250106,114100,1356055790,18860,18860,18860,18860,8
|
|
20250106,114000,1355904910,18860,18850,18860,18850,22
|
|
20250106,113900,1355490120,18850,18860,18860,18850,23
|
|
20250106,113800,1355056560,18860,18870,18890,18860,89
|
|
20250106,113700,1353375960,18860,18840,18860,18840,8
|
|
20250106,113600,1353225160,18840,18840,18840,18840,41
|
|
20250106,113500,1352452720,18860,18860,18860,18840,52
|
|
20250106,113400,1351472200,18870,18860,18870,18860,91
|
|
20250106,113300,1349755920,18860,18860,18860,18860,1
|
|
20250106,113200,1349737060,18870,18870,18870,18870,14
|
|
20250106,113100,1349472880,18870,18870,18870,18870,4
|
|
20250106,113000,1349397400,18870,18870,18870,18870,4
|
|
20250106,112900,1349321920,18870,18860,18870,18860,65
|
|
20250106,112800,1348096010,18860,18830,18860,18830,662
|
|
20250106,112700,1335618740,18840,18830,18840,18830,4
|
|
20250106,112600,1335543400,18840,18840,18840,18840,36
|
|
20250106,112500,1334865160,18830,18800,18830,18800,437
|
|
20250106,112400,1326648310,18800,18790,18800,18790,3
|
|
20250106,112300,1326591920,18790,18790,18790,18790,4
|
|
20250106,112200,1326516760,18800,18800,18800,18800,11
|
|
20250106,112100,1326309960,18800,18800,18800,18800,2
|
|
20250106,112000,1326272360,18790,18790,18790,18790,19
|
|
20250106,111900,1325915350,18790,18800,18800,18790,31
|
|
20250106,111800,1325332850,18790,18790,18790,18790,0
|
|
20250106,111700,1325332850,18790,18800,18800,18790,30
|
|
20250106,111600,1324769130,18800,18800,18800,18800,0
|
|
20250106,111500,1324769130,18800,18800,18800,18800,51
|
|
20250106,111400,1323810330,18790,18790,18790,18790,35
|
|
20250106,111300,1323152680,18790,18790,18790,18790,21
|
|
20250106,111200,1322758090,18750,18750,18750,18750,14
|
|
20250106,111100,1322495590,18750,18750,18750,18750,186
|
|
20250106,111000,1319008090,18750,18750,18750,18750,1
|
|
20250106,110900,1318989340,18790,18790,18800,18790,215
|
|
20250106,110800,1314948530,18800,18800,18800,18800,10
|
|
20250106,110700,1314760530,18800,18710,18800,18710,102
|
|
20250106,110600,1312843350,18710,18730,18730,18710,184
|
|
20250106,110500,1309398650,18720,18720,18720,18720,11
|
|
20250106,110400,1309192730,18720,18720,18720,18710,201
|
|
20250106,110300,1305430600,18720,18760,18760,18720,1035
|
|
20250106,110200,1286052620,18770,18800,18800,18770,108
|
|
20250106,110100,1284024840,18800,18810,18810,18800,29
|
|
20250106,110000,1283479620,18800,18840,18840,18800,19
|
|
20250106,105900,1283122380,18840,18820,18840,18800,72
|
|
20250106,105800,1281768110,18840,18800,18840,18800,246
|
|
20250106,105700,1277143180,18800,18800,18840,18800,152
|
|
20250106,105600,1274285480,18800,18840,18840,18800,58
|
|
20250106,105500,1273194750,18840,18830,18840,18820,24
|
|
20250106,105400,1272742840,18840,18840,18840,18840,5
|
|
20250106,105300,1272648640,18820,18810,18840,18810,115
|
|
20250106,105200,1270485200,18840,18820,18840,18820,3
|
|
20250106,105100,1270428700,18840,18840,18840,18810,561
|
|
20250106,105000,1259869750,18840,18840,18920,18840,208
|
|
20250106,104900,1255941590,18840,18860,18920,18840,36
|
|
20250106,104800,1255262800,18850,18920,18930,18850,21
|
|
20250106,104700,1254865370,18930,18930,18930,18930,22
|
|
20250106,104600,1254448910,18940,18840,18940,18830,101
|
|
20250106,104500,1252546850,18940,18830,18940,18830,84
|
|
20250106,104400,1250964910,18830,18840,18940,18830,544
|
|
20250106,104300,1240672990,18850,18850,18860,18850,120
|
|
20250106,104200,1238410650,18840,18870,18870,18840,180
|
|
20250106,104100,1235016840,18910,18860,18910,18860,103
|
|
20250106,104000,1233074150,18910,18870,18910,18870,4
|
|
20250106,103900,1232998590,18910,18910,18910,18910,2
|
|
20250106,103800,1232960770,18940,18940,18940,18940,40
|
|
20250106,103700,1232203170,18850,18920,18930,18850,504
|
|
20250106,103600,1222662540,18920,18900,18920,18880,102
|
|
20250106,103500,1220733680,18900,18850,18900,18830,52
|
|
20250106,103400,1219753960,18920,18920,18920,18910,51
|
|
20250106,103300,1218789090,18920,18920,18920,18920,2
|
|
20250106,103200,1218751250,18920,18930,18930,18920,55
|
|
20250106,103100,1217710120,18920,18920,18920,18920,166
|
|
20250106,103000,1214569400,18930,18890,18940,18840,1152
|
|
20250106,102900,1192792450,18890,18900,18900,18890,2
|
|
20250106,102800,1192754660,18900,18900,18900,18900,27
|
|
20250106,102700,1192244360,18920,18830,18920,18830,103
|
|
20250106,102600,1190296490,18900,18920,18920,18900,141
|
|
20250106,102500,1187629230,18920,18900,18920,18900,58
|
|
20250106,102400,1186532680,18900,18880,18900,18860,547
|
|
20250106,102300,1176196560,18800,18810,18880,18800,194
|
|
20250106,102200,1172547760,18810,18810,18900,18810,47
|
|
20250106,102100,1171663410,18800,18780,18950,18780,7931
|
|
20250106,102000,1022021610,18720,18790,18790,18720,236
|
|
20250106,101900,1017602930,18800,18800,18800,18790,7
|
|
20250106,101800,1017471360,18810,18800,18810,18800,423
|
|
20250106,101700,1009516420,18800,18800,18800,18800,13
|
|
20250106,101600,1009272020,18800,18800,18800,18800,50
|
|
20250106,101500,1008332020,18800,18770,18800,18770,522
|
|
20250106,101400,998527050,18770,18750,18770,18730,462
|
|
20250106,101300,989863840,18750,18720,18750,18710,948
|
|
20250106,101200,972114930,18700,18680,18700,18680,1408
|
|
20250106,101100,945786470,18680,18510,18680,18500,280
|
|
20250106,101000,940596540,18600,18600,18600,18510,24
|
|
20250106,100900,940151490,18600,18500,18600,18500,84
|
|
20250106,100800,938594640,18550,18570,18600,18520,533
|
|
20250106,100700,928716110,18570,18610,18610,18570,1118
|
|
20250106,100600,907917430,18620,18630,18680,18620,242
|
|
20250106,100500,903410220,18630,18680,18680,18630,207
|
|
20250106,100400,899548190,18680,18650,18680,18650,145
|
|
20250106,100300,896841240,18670,18670,18700,18670,286
|
|
20250106,100200,891501090,18670,18670,18670,18650,88
|
|
20250106,100100,889859020,18670,18690,18700,18670,35
|
|
20250106,100000,889204800,18700,18720,18720,18700,69
|
|
20250106,095900,887914340,18720,18730,18730,18720,38
|
|
20250106,095800,887202820,18750,18730,18750,18720,190
|
|
20250106,095700,883644130,18720,18730,18750,18720,387
|
|
20250106,095600,876395610,18720,18690,18720,18690,54
|
|
20250106,095500,875386280,18690,18650,18690,18650,4
|
|
20250106,095400,875311600,18650,18730,18730,18650,216
|
|
20250106,095300,871283040,18650,18700,18700,18650,158
|
|
20250106,095200,868334120,18730,18730,18730,18730,52
|
|
20250106,095100,867360160,18730,18720,18730,18680,324
|
|
20250106,095000,861301790,18720,18740,18740,18720,596
|
|
20250106,094900,850139180,18780,18780,18790,18750,18
|
|
20250106,094800,849801110,18790,18800,18800,18790,651
|
|
20250106,094700,837562380,18800,18780,18800,18730,262
|
|
20250106,094600,832642070,18730,18680,18740,18680,402
|
|
20250106,094500,825120030,18680,18650,18680,18650,188
|
|
20250106,094400,821613770,18680,18730,18730,18650,594
|
|
20250106,094300,810524500,18780,18730,18780,18700,439
|
|
20250106,094200,802312470,18720,18850,18850,18720,181
|
|
20250106,094100,798919800,18760,18850,18850,18760,11
|
|
20250106,094000,798713230,18860,18840,18860,18810,643
|
|
20250106,093900,786596080,18840,18840,18840,18840,7
|
|
20250106,093800,786464200,18840,18880,18880,18730,80
|
|
20250106,093700,784957220,18890,18890,18890,18880,391
|
|
20250106,093600,777572420,18890,18720,18900,18720,2651
|
|
20250106,093500,727586760,18720,18650,18730,18650,234
|
|
20250106,093400,723216230,18660,18650,18680,18650,280
|
|
20250106,093300,717991780,18690,18650,18690,18620,410
|
|
20250106,093200,710342680,18650,18700,18740,18650,1053
|
|
20250106,093100,690657200,18700,18730,18740,18700,321
|
|
20250106,093000,684651410,18730,18750,18840,18730,1028
|
|
20250106,092900,665319220,18750,18820,18820,18750,600
|
|
20250106,092800,654052390,18830,18800,18830,18780,860
|
|
20250106,092700,637882470,18840,18830,18850,18800,2352
|
|
20250106,092600,593604680,18840,18820,18840,18800,1299
|
|
20250106,092500,569164660,18800,18720,18810,18720,2502
|
|
20250106,092400,522206190,18730,18700,18730,18700,733
|
|
20250106,092300,508483900,18730,18740,18740,18680,1011
|
|
20250106,092200,489549260,18740,18770,18770,18710,1124
|
|
20250106,092100,468494530,18770,18720,18770,18700,1036
|
|
20250106,092000,449089690,18720,18720,18730,18700,533
|
|
20250106,091900,439108240,18650,18640,18730,18640,2735
|
|
20250106,091800,387951960,18700,18530,18700,18530,1995
|
|
20250106,091700,350782520,18550,18450,18550,18420,2877
|
|
20250106,091600,297592010,18450,18380,18450,18380,1200
|
|
20250106,091500,275470560,18390,18350,18390,18350,197
|
|
20250106,091400,271853980,18400,18340,18420,18340,520
|
|
20250106,091300,262292720,18340,18200,18350,18190,1121
|
|
20250106,091200,241850320,18200,18270,18270,18200,413
|
|
20250106,091100,234322760,18290,18300,18350,18290,252
|
|
20250106,091000,229712510,18300,18300,18300,18280,12
|
|
20250106,090900,229492930,18290,18300,18300,18270,193
|
|
20250106,090800,225963720,18400,18450,18470,18290,741
|
|
20250106,090700,212325440,18450,18300,18470,18300,1016
|
|
20250106,090600,193599460,18310,18410,18420,18310,1577
|
|
20250106,090500,164623890,18420,18400,18420,18400,1903
|
|
20250106,090400,129599080,18400,18330,18470,18320,1349
|
|
20250106,090300,104753400,18330,18310,18330,18300,2525
|
|
20250106,090200,58537190,18310,18170,18310,18160,1517
|
|
20250106,090100,30883850,18160,18110,18320,18100,972
|
|
20250106,090000,13214450,18110,18100,18130,18100,730
|