751 lines
39 KiB
CSV
751 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,212800,1110835740,19170,19170,19170,19170,264
|
|
20250108,212700,1110835740,19170,19170,19170,19170,0
|
|
20250108,212600,1110835740,19170,19170,19170,19170,0
|
|
20250108,212500,1110835740,19170,19170,19170,19170,0
|
|
20250108,212400,1110835740,19170,19170,19170,19170,0
|
|
20250108,212300,1110835740,19170,19170,19170,19170,0
|
|
20250108,212200,1110835740,19170,19170,19170,19170,0
|
|
20250108,212100,1110835740,19170,19170,19170,19170,0
|
|
20250108,212000,1110835740,19170,19170,19170,19170,0
|
|
20250108,211900,1110835740,19170,19170,19170,19170,0
|
|
20250108,211800,1110835740,19170,19170,19170,19170,0
|
|
20250108,211700,1110835740,19170,19170,19170,19170,0
|
|
20250108,211600,1110835740,19170,19170,19170,19170,0
|
|
20250108,211500,1110835740,19170,19170,19170,19170,0
|
|
20250108,211400,1110835740,19170,19170,19170,19170,0
|
|
20250108,211300,1110835740,19170,19170,19170,19170,0
|
|
20250108,211200,1110835740,19170,19170,19170,19170,0
|
|
20250108,211100,1110835740,19170,19170,19170,19170,0
|
|
20250108,211000,1110835740,19170,19170,19170,19170,0
|
|
20250108,210900,1110835740,19170,19170,19170,19170,0
|
|
20250108,210800,1110835740,19170,19170,19170,19170,0
|
|
20250108,210700,1110835740,19170,19170,19170,19170,0
|
|
20250108,210600,1110835740,19170,19170,19170,19170,0
|
|
20250108,210500,1110835740,19170,19170,19170,19170,0
|
|
20250108,210400,1110835740,19170,19170,19170,19170,0
|
|
20250108,210300,1110835740,19170,19170,19170,19170,0
|
|
20250108,210200,1110835740,19170,19170,19170,19170,0
|
|
20250108,210100,1110835740,19170,19170,19170,19170,0
|
|
20250108,210000,1110835740,19170,19170,19170,19170,0
|
|
20250108,205900,1110835740,19170,19170,19170,19170,0
|
|
20250108,205800,1110835740,19170,19170,19170,19170,264
|
|
20250108,205700,1110835740,19170,19170,19170,19170,0
|
|
20250108,205600,1110835740,19170,19170,19170,19170,0
|
|
20250108,205500,1110835740,19170,19170,19170,19170,0
|
|
20250108,205400,1110835740,19170,19170,19170,19170,0
|
|
20250108,205300,1110835740,19170,19170,19170,19170,0
|
|
20250108,205200,1110835740,19170,19170,19170,19170,0
|
|
20250108,205100,1110835740,19170,19170,19170,19170,0
|
|
20250108,205000,1110835740,19170,19170,19170,19170,0
|
|
20250108,204900,1110835740,19170,19170,19170,19170,0
|
|
20250108,204800,1110835740,19170,19170,19170,19170,0
|
|
20250108,204700,1110835740,19170,19170,19170,19170,0
|
|
20250108,204600,1110835740,19170,19170,19170,19170,0
|
|
20250108,204500,1110835740,19170,19170,19170,19170,0
|
|
20250108,204400,1110835740,19170,19170,19170,19170,0
|
|
20250108,204300,1110835740,19170,19170,19170,19170,0
|
|
20250108,204200,1110835740,19170,19170,19170,19170,0
|
|
20250108,204100,1110835740,19170,19170,19170,19170,0
|
|
20250108,204000,1110835740,19170,19170,19170,19170,0
|
|
20250108,203900,1110835740,19170,19170,19170,19170,0
|
|
20250108,203800,1110835740,19170,19170,19170,19170,0
|
|
20250108,203700,1110835740,19170,19170,19170,19170,0
|
|
20250108,203600,1110835740,19170,19170,19170,19170,0
|
|
20250108,203500,1110835740,19170,19170,19170,19170,0
|
|
20250108,203400,1110835740,19170,19170,19170,19170,0
|
|
20250108,203300,1110835740,19170,19170,19170,19170,0
|
|
20250108,203200,1110835740,19170,19170,19170,19170,0
|
|
20250108,203100,1110835740,19170,19170,19170,19170,0
|
|
20250108,203000,1110835740,19170,19170,19170,19170,0
|
|
20250108,202900,1110835740,19170,19170,19170,19170,0
|
|
20250108,202800,1110835740,19170,19170,19170,19170,264
|
|
20250108,202700,1110835740,19170,19170,19170,19170,0
|
|
20250108,202600,1110835740,19170,19170,19170,19170,0
|
|
20250108,202500,1110835740,19170,19170,19170,19170,0
|
|
20250108,202400,1110835740,19170,19170,19170,19170,0
|
|
20250108,202300,1110835740,19170,19170,19170,19170,0
|
|
20250108,202200,1110835740,19170,19170,19170,19170,0
|
|
20250108,202100,1110835740,19170,19170,19170,19170,0
|
|
20250108,202000,1110835740,19170,19170,19170,19170,0
|
|
20250108,201900,1110835740,19170,19170,19170,19170,0
|
|
20250108,201800,1110835740,19170,19170,19170,19170,0
|
|
20250108,201700,1110835740,19170,19170,19170,19170,0
|
|
20250108,201600,1110835740,19170,19170,19170,19170,0
|
|
20250108,201500,1110835740,19170,19170,19170,19170,0
|
|
20250108,201400,1110835740,19170,19170,19170,19170,0
|
|
20250108,201300,1110835740,19170,19170,19170,19170,0
|
|
20250108,201200,1110835740,19170,19170,19170,19170,0
|
|
20250108,201100,1110835740,19170,19170,19170,19170,0
|
|
20250108,201000,1110835740,19170,19170,19170,19170,0
|
|
20250108,200900,1110835740,19170,19170,19170,19170,0
|
|
20250108,200800,1110835740,19170,19170,19170,19170,0
|
|
20250108,200700,1110835740,19170,19170,19170,19170,0
|
|
20250108,200600,1110835740,19170,19170,19170,19170,0
|
|
20250108,200500,1110835740,19170,19170,19170,19170,0
|
|
20250108,200400,1110835740,19170,19170,19170,19170,0
|
|
20250108,200300,1110835740,19170,19170,19170,19170,0
|
|
20250108,200200,1110835740,19170,19170,19170,19170,0
|
|
20250108,200100,1110835740,19170,19170,19170,19170,0
|
|
20250108,200000,1110835740,19170,19170,19170,19170,0
|
|
20250108,195900,1110835740,19170,19170,19170,19170,0
|
|
20250108,195800,1110835740,19170,19170,19170,19170,264
|
|
20250108,195700,1110835740,19170,19170,19170,19170,0
|
|
20250108,195600,1110835740,19170,19170,19170,19170,0
|
|
20250108,195500,1110835740,19170,19170,19170,19170,0
|
|
20250108,195400,1110835740,19170,19170,19170,19170,0
|
|
20250108,195300,1110835740,19170,19170,19170,19170,0
|
|
20250108,195200,1110835740,19170,19170,19170,19170,0
|
|
20250108,195100,1110835740,19170,19170,19170,19170,0
|
|
20250108,195000,1110835740,19170,19170,19170,19170,0
|
|
20250108,194900,1110835740,19170,19170,19170,19170,0
|
|
20250108,194800,1110835740,19170,19170,19170,19170,0
|
|
20250108,194700,1110835740,19170,19170,19170,19170,0
|
|
20250108,194600,1110835740,19170,19170,19170,19170,0
|
|
20250108,194500,1110835740,19170,19170,19170,19170,0
|
|
20250108,194400,1110835740,19170,19170,19170,19170,0
|
|
20250108,194300,1110835740,19170,19170,19170,19170,0
|
|
20250108,194200,1110835740,19170,19170,19170,19170,0
|
|
20250108,194100,1110835740,19170,19170,19170,19170,0
|
|
20250108,194000,1110835740,19170,19170,19170,19170,0
|
|
20250108,193900,1110835740,19170,19170,19170,19170,0
|
|
20250108,193800,1110835740,19170,19170,19170,19170,0
|
|
20250108,193700,1110835740,19170,19170,19170,19170,0
|
|
20250108,193600,1110835740,19170,19170,19170,19170,0
|
|
20250108,193500,1110835740,19170,19170,19170,19170,0
|
|
20250108,193400,1110835740,19170,19170,19170,19170,0
|
|
20250108,193300,1110835740,19170,19170,19170,19170,0
|
|
20250108,193200,1110835740,19170,19170,19170,19170,0
|
|
20250108,193100,1110835740,19170,19170,19170,19170,0
|
|
20250108,193000,1110835740,19170,19170,19170,19170,0
|
|
20250108,192900,1110835740,19170,19170,19170,19170,0
|
|
20250108,192800,1110835740,19170,19170,19170,19170,264
|
|
20250108,192700,1110835740,19170,19170,19170,19170,0
|
|
20250108,192600,1110835740,19170,19170,19170,19170,0
|
|
20250108,192500,1110835740,19170,19170,19170,19170,0
|
|
20250108,192400,1110835740,19170,19170,19170,19170,0
|
|
20250108,192300,1110835740,19170,19170,19170,19170,0
|
|
20250108,192200,1110835740,19170,19170,19170,19170,0
|
|
20250108,192100,1110835740,19170,19170,19170,19170,0
|
|
20250108,192000,1110835740,19170,19170,19170,19170,0
|
|
20250108,191900,1110835740,19170,19170,19170,19170,0
|
|
20250108,191800,1110835740,19170,19170,19170,19170,0
|
|
20250108,191700,1110835740,19170,19170,19170,19170,0
|
|
20250108,191600,1110835740,19170,19170,19170,19170,0
|
|
20250108,191500,1110835740,19170,19170,19170,19170,0
|
|
20250108,191400,1110835740,19170,19170,19170,19170,0
|
|
20250108,191300,1110835740,19170,19170,19170,19170,0
|
|
20250108,191200,1110835740,19170,19170,19170,19170,0
|
|
20250108,191100,1110835740,19170,19170,19170,19170,0
|
|
20250108,191000,1110835740,19170,19170,19170,19170,0
|
|
20250108,190900,1110835740,19170,19170,19170,19170,0
|
|
20250108,190800,1110835740,19170,19170,19170,19170,0
|
|
20250108,190700,1110835740,19170,19170,19170,19170,0
|
|
20250108,190600,1110835740,19170,19170,19170,19170,0
|
|
20250108,190500,1110835740,19170,19170,19170,19170,0
|
|
20250108,190400,1110835740,19170,19170,19170,19170,0
|
|
20250108,190300,1110835740,19170,19170,19170,19170,0
|
|
20250108,190200,1110835740,19170,19170,19170,19170,0
|
|
20250108,190100,1110835740,19170,19170,19170,19170,0
|
|
20250108,190000,1110835740,19170,19170,19170,19170,0
|
|
20250108,185900,1110835740,19170,19170,19170,19170,0
|
|
20250108,185800,1110835740,19170,19170,19170,19170,264
|
|
20250108,185700,1110835740,19170,19170,19170,19170,0
|
|
20250108,185600,1110835740,19170,19170,19170,19170,0
|
|
20250108,185500,1110835740,19170,19170,19170,19170,0
|
|
20250108,185400,1110835740,19170,19170,19170,19170,0
|
|
20250108,185300,1110835740,19170,19170,19170,19170,0
|
|
20250108,185200,1110835740,19170,19170,19170,19170,0
|
|
20250108,185100,1110835740,19170,19170,19170,19170,0
|
|
20250108,185000,1110835740,19170,19170,19170,19170,0
|
|
20250108,184900,1110835740,19170,19170,19170,19170,0
|
|
20250108,184800,1110835740,19170,19170,19170,19170,0
|
|
20250108,184700,1110835740,19170,19170,19170,19170,0
|
|
20250108,184600,1110835740,19170,19170,19170,19170,0
|
|
20250108,184500,1110835740,19170,19170,19170,19170,0
|
|
20250108,184400,1110835740,19170,19170,19170,19170,0
|
|
20250108,184300,1110835740,19170,19170,19170,19170,0
|
|
20250108,184200,1110835740,19170,19170,19170,19170,0
|
|
20250108,184100,1110835740,19170,19170,19170,19170,0
|
|
20250108,184000,1110835740,19170,19170,19170,19170,0
|
|
20250108,183900,1110835740,19170,19170,19170,19170,0
|
|
20250108,183800,1110835740,19170,19170,19170,19170,0
|
|
20250108,183700,1110835740,19170,19170,19170,19170,0
|
|
20250108,183600,1110835740,19170,19170,19170,19170,0
|
|
20250108,183500,1110835740,19170,19170,19170,19170,0
|
|
20250108,183400,1110835740,19170,19170,19170,19170,0
|
|
20250108,183300,1110835740,19170,19170,19170,19170,0
|
|
20250108,183200,1110835740,19170,19170,19170,19170,0
|
|
20250108,183100,1110835740,19170,19170,19170,19170,0
|
|
20250108,183000,1110835740,19170,19170,19170,19170,0
|
|
20250108,182900,1110835740,19170,19170,19170,19170,0
|
|
20250108,182800,1110835740,19170,19170,19170,19170,264
|
|
20250108,182700,1110835740,19170,19170,19170,19170,0
|
|
20250108,182600,1110835740,19170,19170,19170,19170,0
|
|
20250108,182500,1110835740,19170,19170,19170,19170,0
|
|
20250108,182400,1110835740,19170,19170,19170,19170,0
|
|
20250108,182300,1110835740,19170,19170,19170,19170,0
|
|
20250108,182200,1110835740,19170,19170,19170,19170,0
|
|
20250108,182100,1110835740,19170,19170,19170,19170,0
|
|
20250108,182000,1110835740,19170,19170,19170,19170,0
|
|
20250108,181900,1110835740,19170,19170,19170,19170,0
|
|
20250108,181800,1110835740,19170,19170,19170,19170,0
|
|
20250108,181700,1110835740,19170,19170,19170,19170,0
|
|
20250108,181600,1110835740,19170,19170,19170,19170,0
|
|
20250108,181500,1110835740,19170,19170,19170,19170,0
|
|
20250108,181400,1110835740,19170,19170,19170,19170,0
|
|
20250108,181300,1110835740,19170,19170,19170,19170,0
|
|
20250108,181200,1110835740,19170,19170,19170,19170,0
|
|
20250108,181100,1110835740,19170,19170,19170,19170,0
|
|
20250108,181000,1110835740,19170,19170,19170,19170,0
|
|
20250108,180900,1110835740,19170,19170,19170,19170,0
|
|
20250108,180800,1110835740,19170,19170,19170,19170,0
|
|
20250108,180700,1110835740,19170,19170,19170,19170,0
|
|
20250108,180600,1110835740,19170,19170,19170,19170,0
|
|
20250108,180500,1110835740,19170,19170,19170,19170,0
|
|
20250108,180400,1110835740,19170,19170,19170,19170,0
|
|
20250108,180300,1110835740,19170,19170,19170,19170,0
|
|
20250108,180200,1110835740,19170,19170,19170,19170,0
|
|
20250108,180100,1110835740,19170,19170,19170,19170,0
|
|
20250108,180000,1110835740,19170,19170,19170,19170,0
|
|
20250108,175900,1110835740,19170,19170,19170,19170,0
|
|
20250108,175800,1110835740,19170,19170,19170,19170,264
|
|
20250108,175700,1110835740,19170,19170,19170,19170,0
|
|
20250108,175600,1110835740,19170,19170,19170,19170,0
|
|
20250108,175500,1110835740,19170,19170,19170,19170,0
|
|
20250108,175400,1110835740,19170,19170,19170,19170,0
|
|
20250108,175300,1110835740,19170,19170,19170,19170,0
|
|
20250108,175200,1110835740,19170,19170,19170,19170,0
|
|
20250108,175100,1110835740,19170,19170,19170,19170,0
|
|
20250108,175000,1110835740,19170,19170,19170,19170,0
|
|
20250108,174900,1110835740,19170,19170,19170,19170,0
|
|
20250108,174800,1110835740,19170,19170,19170,19170,0
|
|
20250108,174700,1110835740,19170,19170,19170,19170,0
|
|
20250108,174600,1110835740,19170,19170,19170,19170,0
|
|
20250108,174500,1110835740,19170,19170,19170,19170,0
|
|
20250108,174400,1110835740,19170,19170,19170,19170,0
|
|
20250108,174300,1110835740,19170,19170,19170,19170,0
|
|
20250108,174200,1110835740,19170,19170,19170,19170,0
|
|
20250108,174100,1110835740,19170,19170,19170,19170,0
|
|
20250108,174000,1110835740,19170,19170,19170,19170,0
|
|
20250108,173900,1110835740,19170,19170,19170,19170,0
|
|
20250108,173800,1110835740,19170,19170,19170,19170,0
|
|
20250108,173700,1110835740,19170,19170,19170,19170,0
|
|
20250108,173600,1110835740,19170,19170,19170,19170,0
|
|
20250108,173500,1110835740,19170,19170,19170,19170,0
|
|
20250108,173400,1110835740,19170,19170,19170,19170,0
|
|
20250108,173300,1110835740,19170,19170,19170,19170,0
|
|
20250108,173200,1110835740,19170,19170,19170,19170,0
|
|
20250108,173100,1110835740,19170,19170,19170,19170,0
|
|
20250108,173000,1110835740,19170,19170,19170,19170,0
|
|
20250108,172900,1110835740,19170,19170,19170,19170,0
|
|
20250108,172800,1110835740,19170,19170,19170,19170,264
|
|
20250108,172700,1110835740,19170,19170,19170,19170,0
|
|
20250108,172600,1110835740,19170,19170,19170,19170,0
|
|
20250108,172500,1110835740,19170,19170,19170,19170,0
|
|
20250108,172400,1110835740,19170,19170,19170,19170,0
|
|
20250108,172300,1110835740,19170,19170,19170,19170,0
|
|
20250108,172200,1110835740,19170,19170,19170,19170,0
|
|
20250108,172100,1110835740,19170,19170,19170,19170,0
|
|
20250108,172000,1110835740,19170,19170,19170,19170,0
|
|
20250108,171900,1110835740,19170,19170,19170,19170,0
|
|
20250108,171800,1110835740,19170,19170,19170,19170,0
|
|
20250108,171700,1110835740,19170,19170,19170,19170,0
|
|
20250108,171600,1110835740,19170,19170,19170,19170,0
|
|
20250108,171500,1110835740,19170,19170,19170,19170,0
|
|
20250108,171400,1110835740,19170,19170,19170,19170,0
|
|
20250108,171300,1110835740,19170,19170,19170,19170,0
|
|
20250108,171200,1110835740,19170,19170,19170,19170,0
|
|
20250108,171100,1110835740,19170,19170,19170,19170,0
|
|
20250108,171000,1110835740,19170,19170,19170,19170,0
|
|
20250108,170900,1110835740,19170,19170,19170,19170,0
|
|
20250108,170800,1110835740,19170,19170,19170,19170,0
|
|
20250108,170700,1110835740,19170,19170,19170,19170,0
|
|
20250108,170600,1110835740,19170,19170,19170,19170,0
|
|
20250108,170500,1110835740,19170,19170,19170,19170,0
|
|
20250108,170400,1110835740,19170,19170,19170,19170,0
|
|
20250108,170300,1110835740,19170,19170,19170,19170,0
|
|
20250108,170200,1110835740,19170,19170,19170,19170,0
|
|
20250108,170100,1110835740,19170,19170,19170,19170,0
|
|
20250108,170000,1110835740,19170,19170,19170,19170,0
|
|
20250108,165900,1110835740,19170,19170,19170,19170,0
|
|
20250108,165800,1110835740,19170,19170,19170,19170,264
|
|
20250108,165700,1110835740,19170,19170,19170,19170,0
|
|
20250108,165600,1110835740,19170,19170,19170,19170,0
|
|
20250108,165500,1110835740,19170,19170,19170,19170,0
|
|
20250108,165400,1110835740,19170,19170,19170,19170,0
|
|
20250108,165300,1110835740,19170,19170,19170,19170,0
|
|
20250108,165200,1110835740,19170,19170,19170,19170,0
|
|
20250108,165100,1110835740,19170,19170,19170,19170,0
|
|
20250108,165000,1110835740,19170,19170,19170,19170,0
|
|
20250108,164900,1110835740,19170,19170,19170,19170,0
|
|
20250108,164800,1110835740,19170,19170,19170,19170,0
|
|
20250108,164700,1110835740,19170,19170,19170,19170,0
|
|
20250108,164600,1110835740,19170,19170,19170,19170,0
|
|
20250108,164500,1110835740,19170,19170,19170,19170,0
|
|
20250108,164400,1110835740,19170,19170,19170,19170,0
|
|
20250108,164300,1110835740,19170,19170,19170,19170,0
|
|
20250108,164200,1110835740,19170,19170,19170,19170,0
|
|
20250108,164100,1110835740,19170,19170,19170,19170,0
|
|
20250108,164000,1110835740,19170,19170,19170,19170,0
|
|
20250108,163900,1110835740,19170,19170,19170,19170,0
|
|
20250108,163800,1110835740,19170,19170,19170,19170,0
|
|
20250108,163700,1110835740,19170,19170,19170,19170,0
|
|
20250108,163600,1110835740,19170,19170,19170,19170,0
|
|
20250108,163500,1110835740,19170,19170,19170,19170,0
|
|
20250108,163400,1110835740,19170,19170,19170,19170,0
|
|
20250108,163300,1110835740,19170,19170,19170,19170,0
|
|
20250108,163200,1110835740,19170,19170,19170,19170,0
|
|
20250108,163100,1110835740,19170,19170,19170,19170,0
|
|
20250108,163000,1110835740,19170,19170,19170,19170,0
|
|
20250108,162900,1110835740,19170,19170,19170,19170,0
|
|
20250108,162800,1110835740,19170,19170,19170,19170,264
|
|
20250108,162700,1110835740,19170,19170,19170,19170,0
|
|
20250108,162600,1110835740,19170,19170,19170,19170,0
|
|
20250108,162500,1110835740,19170,19170,19170,19170,0
|
|
20250108,162400,1110835740,19170,19170,19170,19170,0
|
|
20250108,162300,1110835740,19170,19170,19170,19170,0
|
|
20250108,162200,1110835740,19170,19170,19170,19170,0
|
|
20250108,162100,1110835740,19170,19170,19170,19170,0
|
|
20250108,162000,1110835740,19170,19170,19170,19170,0
|
|
20250108,161900,1110835740,19170,19170,19170,19170,0
|
|
20250108,161800,1110835740,19170,19170,19170,19170,0
|
|
20250108,161700,1110835740,19170,19170,19170,19170,0
|
|
20250108,161600,1110835740,19170,19170,19170,19170,0
|
|
20250108,161500,1110835740,19170,19170,19170,19170,0
|
|
20250108,161400,1110835740,19170,19170,19170,19170,0
|
|
20250108,161300,1110835740,19170,19170,19170,19170,0
|
|
20250108,161200,1110835740,19170,19170,19170,19170,0
|
|
20250108,161100,1110835740,19170,19170,19170,19170,0
|
|
20250108,161000,1110835740,19170,19170,19170,19170,0
|
|
20250108,160900,1110835740,19170,19170,19170,19170,0
|
|
20250108,160800,1110835740,19170,19170,19170,19170,0
|
|
20250108,160700,1110835740,19170,19170,19170,19170,0
|
|
20250108,160600,1110835740,19170,19170,19170,19170,0
|
|
20250108,160500,1110835740,19170,19170,19170,19170,0
|
|
20250108,160400,1110835740,19170,19170,19170,19170,0
|
|
20250108,160300,1110835740,19170,19170,19170,19170,0
|
|
20250108,160200,1110835740,19170,19170,19170,19170,0
|
|
20250108,160100,1110835740,19170,19170,19170,19170,0
|
|
20250108,160000,1110835740,19170,19170,19170,19170,0
|
|
20250108,155900,1110835740,19170,19170,19170,19170,0
|
|
20250108,155800,1110835740,19170,19170,19170,19170,264
|
|
20250108,155700,1110835740,19170,19170,19170,19170,0
|
|
20250108,155600,1110835740,19170,19170,19170,19170,0
|
|
20250108,155500,1110835740,19170,19170,19170,19170,0
|
|
20250108,155400,1110835740,19170,19170,19170,19170,0
|
|
20250108,155300,1110835740,19170,19170,19170,19170,0
|
|
20250108,155200,1110835740,19170,19170,19170,19170,0
|
|
20250108,155100,1110835740,19170,19170,19170,19170,0
|
|
20250108,155000,1110835740,19170,19170,19170,19170,0
|
|
20250108,154900,1110835740,19170,19170,19170,19170,0
|
|
20250108,154800,1110835740,19170,19170,19170,19170,0
|
|
20250108,154700,1110835740,19170,19170,19170,19170,0
|
|
20250108,154600,1110835740,19170,19170,19170,19170,0
|
|
20250108,154500,1110835740,19170,19170,19170,19170,0
|
|
20250108,154400,1110835740,19170,19170,19170,19170,0
|
|
20250108,154300,1110835740,19170,19170,19170,19170,0
|
|
20250108,154200,1110835740,19170,19170,19170,19170,0
|
|
20250108,154100,1110835740,19170,19170,19170,19170,0
|
|
20250108,154000,1110835740,19170,19170,19170,19170,0
|
|
20250108,153900,1110835740,19170,19170,19170,19170,0
|
|
20250108,153800,1110835740,19170,19170,19170,19170,0
|
|
20250108,153700,1110835740,19170,19170,19170,19170,0
|
|
20250108,153600,1110835740,19170,19170,19170,19170,0
|
|
20250108,153500,1110835740,19170,19170,19170,19170,0
|
|
20250108,153400,1110835740,19170,19170,19170,19170,0
|
|
20250108,153300,1110835740,19170,19170,19170,19170,0
|
|
20250108,153200,1110835740,19170,19170,19170,19170,0
|
|
20250108,153100,1110835740,19170,19170,19170,19170,0
|
|
20250108,153000,1110835740,19170,19170,19170,19170,264
|
|
20250108,152900,1105774860,19170,19170,19170,19170,0
|
|
20250108,152800,1105774860,19170,19170,19170,19170,0
|
|
20250108,152700,1105774860,19170,19170,19170,19170,0
|
|
20250108,152600,1105774860,19170,19170,19170,19170,0
|
|
20250108,152500,1105774860,19170,19170,19170,19170,0
|
|
20250108,152400,1105774860,19170,19170,19170,19170,0
|
|
20250108,152300,1105774860,19170,19170,19170,19170,0
|
|
20250108,152200,1105774860,19170,19170,19170,19170,0
|
|
20250108,152100,1105774860,19170,19170,19170,19170,0
|
|
20250108,152000,1105774860,19170,19170,19170,19170,0
|
|
20250108,151900,1105774860,19170,19170,19170,19170,0
|
|
20250108,151800,1105774860,19170,19210,19220,19170,215
|
|
20250108,151700,1101644180,19210,19200,19210,19200,616
|
|
20250108,151600,1089816370,19210,19230,19230,19210,233
|
|
20250108,151500,1085338440,19230,19240,19240,19230,160
|
|
20250108,151400,1082261630,19230,19230,19230,19230,175
|
|
20250108,151300,1078896380,19240,19230,19240,19230,11
|
|
20250108,151200,1078684840,19240,19240,19240,19240,1
|
|
20250108,151100,1078665600,19260,19220,19260,19220,260
|
|
20250108,151000,1073658830,19250,19240,19250,19230,104
|
|
20250108,150900,1071657380,19250,19200,19250,19200,64
|
|
20250108,150800,1070428160,19200,19200,19200,19200,50
|
|
20250108,150700,1069468160,19210,19210,19210,19210,370
|
|
20250108,150600,1062360460,19210,19210,19230,19210,199
|
|
20250108,150500,1058535870,19230,19280,19280,19230,120
|
|
20250108,150400,1056226960,19280,19150,19280,19150,2987
|
|
20250108,150300,998960020,19160,19170,19200,19160,414
|
|
20250108,150200,991014590,19170,19170,19170,19170,1
|
|
20250108,150100,990995420,19150,19120,19150,19120,199
|
|
20250108,150000,987187570,19120,19120,19120,19120,0
|
|
20250108,145900,987187570,19120,19150,19150,19110,422
|
|
20250108,145800,979119980,19170,19170,19170,19170,1
|
|
20250108,145700,979100810,19170,19170,19170,19170,0
|
|
20250108,145600,979100810,19170,19170,19170,19170,2
|
|
20250108,145500,979062470,19160,19160,19160,19160,1
|
|
20250108,145400,979043310,19170,19170,19170,19170,0
|
|
20250108,145300,979043310,19170,19190,19190,19170,6
|
|
20250108,145200,978928190,19200,19200,19200,19200,286
|
|
20250108,145100,973436990,19220,19120,19220,19120,1150
|
|
20250108,145000,951375520,19120,19120,19120,19120,1
|
|
20250108,144900,951356400,19120,19060,19120,19060,458
|
|
20250108,144800,942622460,19060,19060,19060,19060,0
|
|
20250108,144700,942622460,19060,19060,19060,19060,0
|
|
20250108,144600,942622460,19060,19060,19060,19060,1
|
|
20250108,144500,942603400,19060,19060,19060,19060,22
|
|
20250108,144400,942184080,19030,19030,19030,19030,2
|
|
20250108,144300,942146020,19040,19050,19050,19040,8
|
|
20250108,144200,941993660,19040,19040,19040,19040,178
|
|
20250108,144100,938604540,19040,19040,19040,19040,0
|
|
20250108,144000,938604540,19040,19030,19040,19030,4
|
|
20250108,143900,938528390,19040,19040,19040,19040,11
|
|
20250108,143800,938318950,19030,19030,19030,19030,0
|
|
20250108,143700,938318950,19030,19030,19030,19030,0
|
|
20250108,143600,938318950,19030,19030,19030,19030,1
|
|
20250108,143500,938299920,19030,19030,19030,19030,1
|
|
20250108,143400,938280890,19040,19050,19050,19040,680
|
|
20250108,143300,925327280,19070,19070,19070,19070,0
|
|
20250108,143200,925327280,19070,19070,19070,19070,11
|
|
20250108,143100,925117510,19070,19070,19070,19070,0
|
|
20250108,143000,925117510,19070,19070,19070,19070,10
|
|
20250108,142900,924926810,19080,19070,19080,19070,20
|
|
20250108,142800,924545220,19050,19050,19050,19050,0
|
|
20250108,142700,924545220,19050,19050,19050,19050,0
|
|
20250108,142600,924545220,19050,19050,19050,19050,0
|
|
20250108,142500,924545220,19050,19050,19050,19050,0
|
|
20250108,142400,924545220,19050,19050,19050,19050,0
|
|
20250108,142300,924545220,19050,19050,19050,19050,0
|
|
20250108,142200,924545220,19050,19050,19050,19050,29
|
|
20250108,142100,923992770,19140,19140,19140,19140,0
|
|
20250108,142000,923992770,19140,19140,19140,19140,0
|
|
20250108,141900,923992770,19140,19140,19140,19140,0
|
|
20250108,141800,923992770,19140,19140,19140,19140,5
|
|
20250108,141700,923897070,19140,19140,19140,19140,1
|
|
20250108,141600,923877930,19140,19140,19140,19140,1
|
|
20250108,141500,923858790,19050,19050,19050,19040,311
|
|
20250108,141400,917934350,19040,19040,19040,19040,30
|
|
20250108,141300,917363150,19040,19040,19040,19040,0
|
|
20250108,141200,917363150,19040,19040,19040,19040,1
|
|
20250108,141100,917344110,19030,19030,19030,19030,0
|
|
20250108,141000,917344110,19030,19030,19030,19030,0
|
|
20250108,140900,917344110,19030,19030,19030,19030,0
|
|
20250108,140800,917344110,19030,19030,19030,19030,2
|
|
20250108,140700,917306050,19030,19030,19030,19030,0
|
|
20250108,140600,917306050,19030,19030,19030,19030,11
|
|
20250108,140500,917096720,19030,19030,19030,19030,5
|
|
20250108,140400,917001570,19030,19040,19040,19030,20
|
|
20250108,140300,916620870,19040,19040,19040,19040,0
|
|
20250108,140200,916620870,19040,19040,19040,19040,0
|
|
20250108,140100,916620870,19040,19040,19040,19040,0
|
|
20250108,140000,916620870,19040,19040,19040,19040,0
|
|
20250108,135900,916620870,19040,19040,19040,19040,0
|
|
20250108,135800,916620870,19040,19040,19040,19040,0
|
|
20250108,135700,916620870,19040,19150,19150,19030,11
|
|
20250108,135600,916410890,19150,19150,19150,19150,0
|
|
20250108,135500,916410890,19150,19070,19150,19070,3
|
|
20250108,135400,916353520,19070,19070,19070,19070,100
|
|
20250108,135300,914446520,19070,19070,19070,19070,104
|
|
20250108,135200,912463240,19010,19010,19010,19010,0
|
|
20250108,135100,912463240,19010,19010,19010,19010,2
|
|
20250108,135000,912425220,19010,19010,19010,19010,0
|
|
20250108,134900,912425220,19010,19010,19010,19010,0
|
|
20250108,134800,912425220,19010,19010,19010,19010,0
|
|
20250108,134700,912425220,19010,19010,19010,19010,0
|
|
20250108,134600,912425220,19010,19010,19010,19010,72
|
|
20250108,134500,911056500,19000,19000,19000,19000,0
|
|
20250108,134400,911056500,19000,19000,19000,19000,0
|
|
20250108,134300,911056500,19000,19000,19000,19000,0
|
|
20250108,134200,911056500,19000,19000,19000,19000,10
|
|
20250108,134100,910866500,19000,19000,19000,19000,776
|
|
20250108,134000,896122500,19000,19030,19030,19000,120
|
|
20250108,133900,893840910,19030,19040,19040,19030,151
|
|
20250108,133800,890967180,19030,19030,19030,19030,32
|
|
20250108,133700,890358220,19030,19030,19030,19030,0
|
|
20250108,133600,890358220,19030,19030,19030,19030,0
|
|
20250108,133500,890358220,19030,19030,19030,19030,0
|
|
20250108,133400,890358220,19030,19030,19030,19030,0
|
|
20250108,133300,890358220,19030,19030,19030,19030,0
|
|
20250108,133200,890358220,19030,19030,19030,19030,0
|
|
20250108,133100,890358220,19030,19030,19030,19030,0
|
|
20250108,133000,890358220,19030,19030,19030,19030,0
|
|
20250108,132900,890358220,19030,19030,19030,19030,1
|
|
20250108,132800,890339190,19030,19030,19030,19030,0
|
|
20250108,132700,890339190,19030,19030,19030,19030,20
|
|
20250108,132600,889958590,19030,19030,19030,19030,25
|
|
20250108,132500,889482840,19030,19030,19030,19030,2
|
|
20250108,132400,889444780,19030,19120,19120,19030,1004
|
|
20250108,132300,870263670,19120,19120,19120,19120,0
|
|
20250108,132200,870263670,19120,19120,19120,19120,12
|
|
20250108,132100,870034230,19120,19120,19120,19120,23
|
|
20250108,132000,869594470,19120,19120,19120,19120,26
|
|
20250108,131900,869097350,19120,19120,19120,19120,5
|
|
20250108,131800,869001750,19120,19120,19120,19120,25
|
|
20250108,131700,868523750,19130,19130,19130,19130,102
|
|
20250108,131600,866572490,19130,19150,19150,19130,397
|
|
20250108,131500,858971770,19150,19150,19150,19150,2
|
|
20250108,131400,858933470,19160,19160,19160,19160,0
|
|
20250108,131300,858933470,19160,19160,19160,19160,0
|
|
20250108,131200,858933470,19160,19160,19160,19160,13
|
|
20250108,131100,858684390,19220,19210,19220,19210,5
|
|
20250108,131000,858588300,19220,19220,19220,19220,0
|
|
20250108,130900,858588300,19220,19170,19220,19170,28
|
|
20250108,130800,858050700,19170,19170,19170,19170,0
|
|
20250108,130700,858050700,19170,19170,19170,19170,2
|
|
20250108,130600,858012360,19150,19150,19150,19150,42
|
|
20250108,130500,857208060,19150,19150,19150,19150,38
|
|
20250108,130400,856480360,19150,19150,19150,19150,0
|
|
20250108,130300,856480360,19150,19150,19150,19150,10
|
|
20250108,130200,856288860,19150,19150,19150,19150,0
|
|
20250108,130100,856288860,19150,19150,19150,19150,0
|
|
20250108,130000,856288860,19150,19150,19150,19150,0
|
|
20250108,125900,856288860,19150,19170,19170,19150,114
|
|
20250108,125800,854105120,19160,19180,19180,19160,46
|
|
20250108,125700,853223270,19180,19170,19180,19170,11
|
|
20250108,125600,853012320,19170,19180,19190,19160,31
|
|
20250108,125500,852417930,19240,19240,19240,19240,0
|
|
20250108,125400,852417930,19240,19240,19240,19240,0
|
|
20250108,125300,852417930,19240,19240,19240,19240,0
|
|
20250108,125200,852417930,19240,19240,19240,19240,0
|
|
20250108,125100,852417930,19240,19240,19240,19240,0
|
|
20250108,125000,852417930,19240,19240,19240,19240,0
|
|
20250108,124900,852417930,19240,19240,19240,19240,5
|
|
20250108,124800,852321730,19250,19250,19250,19250,0
|
|
20250108,124700,852321730,19250,19250,19250,19250,0
|
|
20250108,124600,852321730,19250,19250,19250,19250,0
|
|
20250108,124500,852321730,19250,19250,19250,19250,0
|
|
20250108,124400,852321730,19250,19250,19250,19250,0
|
|
20250108,124300,852321730,19250,19250,19250,19250,0
|
|
20250108,124200,852321730,19250,19250,19250,19250,0
|
|
20250108,124100,852321730,19250,19250,19250,19250,0
|
|
20250108,124000,852321730,19250,19250,19250,19250,23
|
|
20250108,123900,851878980,19250,19250,19250,19250,0
|
|
20250108,123800,851878980,19250,19250,19250,19250,0
|
|
20250108,123700,851878980,19250,19140,19250,19140,124
|
|
20250108,123600,849503420,19140,19140,19140,19140,136
|
|
20250108,123500,846900380,19140,19140,19140,19140,5
|
|
20250108,123400,846804680,19140,19140,19140,19140,10
|
|
20250108,123300,846613280,19140,19140,19140,19140,1
|
|
20250108,123200,846594140,19140,19140,19140,19140,0
|
|
20250108,123100,846594140,19140,19140,19140,19140,0
|
|
20250108,123000,846594140,19140,19140,19140,19140,0
|
|
20250108,122900,846594140,19140,19140,19140,19140,0
|
|
20250108,122800,846594140,19140,19140,19140,19140,1
|
|
20250108,122700,846575000,19140,19140,19140,19140,5
|
|
20250108,122600,846479300,19250,19250,19250,19250,0
|
|
20250108,122500,846479300,19250,19250,19250,19250,0
|
|
20250108,122400,846479300,19250,19250,19250,19250,0
|
|
20250108,122300,846479300,19250,19240,19250,19240,8
|
|
20250108,122200,846325310,19250,19250,19250,19250,0
|
|
20250108,122100,846325310,19250,19250,19250,19250,0
|
|
20250108,122000,846325310,19250,19250,19250,19250,350
|
|
20250108,121900,839587810,19250,19230,19250,19230,47
|
|
20250108,121800,838683300,19250,19250,19250,19250,0
|
|
20250108,121700,838683300,19250,19130,19250,19130,200
|
|
20250108,121600,834834430,19130,19130,19130,19130,2
|
|
20250108,121500,834796170,19100,19100,19100,19100,8
|
|
20250108,121400,834643370,19100,19100,19100,19100,10
|
|
20250108,121300,834452370,19100,19100,19100,19100,1
|
|
20250108,121200,834433270,19100,19100,19100,19100,0
|
|
20250108,121100,834433270,19100,19100,19100,19100,0
|
|
20250108,121000,834433270,19100,19100,19100,19100,100
|
|
20250108,120900,832523270,19080,19080,19080,19080,0
|
|
20250108,120800,832523270,19080,19080,19080,19080,0
|
|
20250108,120700,832523270,19080,19080,19080,19080,1
|
|
20250108,120600,832504190,19090,19090,19090,19090,29
|
|
20250108,120500,831950580,19090,19090,19090,19090,70
|
|
20250108,120400,830614280,19090,19090,19090,19090,4
|
|
20250108,120300,830537920,19070,19070,19070,19070,0
|
|
20250108,120200,830537920,19070,19070,19070,19070,2
|
|
20250108,120100,830499780,19080,19080,19080,19080,25
|
|
20250108,120000,830022780,19090,19080,19090,19080,177
|
|
20250108,115900,826645610,19090,19080,19090,19080,6
|
|
20250108,115800,826531080,19080,19100,19100,19080,22
|
|
20250108,115700,826111020,19100,19100,19100,19100,86
|
|
20250108,115600,824468420,19100,19100,19100,19100,13
|
|
20250108,115500,824220120,19110,19110,19120,19090,1548
|
|
20250108,115400,794649740,19110,19120,19120,19110,66
|
|
20250108,115300,793388260,19130,19130,19130,19130,9
|
|
20250108,115200,793216090,19130,19200,19200,19110,579
|
|
20250108,115100,782135660,19200,19220,19220,19200,82
|
|
20250108,115000,780560480,19240,19250,19250,19240,115
|
|
20250108,114900,778346830,19250,19250,19250,19250,0
|
|
20250108,114800,778346830,19250,19250,19250,19250,6
|
|
20250108,114700,778231330,19250,19250,19250,19250,0
|
|
20250108,114600,778231330,19250,19250,19250,19250,1
|
|
20250108,114500,778212080,19250,19250,19250,19250,0
|
|
20250108,114400,778212080,19250,19250,19250,19250,2
|
|
20250108,114300,778173580,19250,19250,19250,19250,0
|
|
20250108,114200,778173580,19250,19250,19250,19250,0
|
|
20250108,114100,778173580,19250,19250,19250,19250,5
|
|
20250108,114000,778077330,19250,19250,19250,19250,40
|
|
20250108,113900,777307330,19300,19300,19300,19300,0
|
|
20250108,113800,777307330,19300,19300,19300,19300,270
|
|
20250108,113700,772096330,19330,19320,19330,19320,42
|
|
20250108,113600,771284780,19320,19320,19320,19320,0
|
|
20250108,113500,771284780,19320,19320,19320,19320,2
|
|
20250108,113400,771246140,19330,19330,19330,19330,0
|
|
20250108,113300,771246140,19330,19260,19330,19260,13
|
|
20250108,113200,770995550,19180,19180,19180,19180,0
|
|
20250108,113100,770995550,19180,19200,19200,19180,50
|
|
20250108,113000,770035650,19270,19210,19270,19210,50
|
|
20250108,112900,769072430,19190,19190,19190,19190,18
|
|
20250108,112800,768727010,19170,19170,19170,19170,2
|
|
20250108,112700,768688670,19170,19190,19190,19170,76
|
|
20250108,112600,767231000,19190,19210,19210,19190,319
|
|
20250108,112500,761106730,19220,19300,19300,19220,858
|
|
20250108,112400,744590900,19340,19340,19340,19340,1
|
|
20250108,112300,744571560,19340,19340,19340,19270,168
|
|
20250108,112200,741328970,19280,19280,19280,19280,16
|
|
20250108,112100,741020490,19340,19340,19340,19340,255
|
|
20250108,112000,736088790,19340,19340,19340,19340,7
|
|
20250108,111900,735953410,19340,19340,19340,19340,1
|
|
20250108,111800,735934070,19300,19300,19300,19300,5
|
|
20250108,111700,735837570,19300,19260,19300,19260,20
|
|
20250108,111600,735451890,19260,19260,19260,19260,0
|
|
20250108,111500,735451890,19260,19260,19260,19260,1
|
|
20250108,111400,735432630,19260,19260,19260,19260,0
|
|
20250108,111300,735432630,19260,19260,19260,19260,0
|
|
20250108,111200,735432630,19260,19260,19260,19260,0
|
|
20250108,111100,735432630,19260,19260,19260,19260,2
|
|
20250108,111000,735394110,19350,19350,19350,19350,360
|
|
20250108,110900,728428110,19350,19350,19350,19300,149
|
|
20250108,110800,725549960,19350,19270,19350,19270,20
|
|
20250108,110700,725163920,19360,19360,19360,19360,0
|
|
20250108,110600,725163920,19360,19360,19360,19360,1
|
|
20250108,110500,725144560,19300,19290,19300,19290,364
|
|
20250108,110400,718119960,19270,19290,19290,19270,209
|
|
20250108,110300,714088950,19270,19270,19270,19270,7
|
|
20250108,110200,713954060,19260,19310,19310,19260,472
|
|
20250108,110100,704848920,19300,19300,19310,19300,112
|
|
20250108,110000,702687310,19310,19350,19360,19310,1041
|
|
20250108,105900,682554550,19350,19340,19360,19340,50
|
|
20250108,105800,681586680,19350,19360,19400,19350,969
|
|
20250108,105700,662804910,19350,19320,19350,19320,563
|
|
20250108,105600,651911360,19340,19300,19340,19300,2341
|
|
20250108,105500,606721410,19300,19250,19300,19250,950
|
|
20250108,105400,588406200,19220,19260,19260,19220,4
|
|
20250108,105300,588329280,19260,19260,19260,19260,35
|
|
20250108,105200,587655180,19260,19260,19260,19260,15
|
|
20250108,105100,587366280,19270,19270,19270,19270,119
|
|
20250108,105000,585073150,19250,19250,19250,19250,0
|
|
20250108,104900,585073150,19250,19250,19250,19250,0
|
|
20250108,104800,585073150,19250,19250,19250,19250,75
|
|
20250108,104700,583629400,19250,19250,19250,19250,18
|
|
20250108,104600,583282900,19270,19270,19270,19270,0
|
|
20250108,104500,583282900,19270,19270,19270,19270,1
|
|
20250108,104400,583263630,19250,19270,19270,19250,7
|
|
20250108,104300,583128780,19280,19280,19280,19280,0
|
|
20250108,104200,583128780,19280,19280,19280,19280,0
|
|
20250108,104100,583128780,19280,19280,19280,19280,30
|
|
20250108,104000,582550380,19280,19270,19280,19270,156
|
|
20250108,103900,579543180,19280,19190,19280,19190,20
|
|
20250108,103800,579158980,19190,19280,19280,19190,328
|
|
20250108,103700,572864560,19210,19210,19210,19210,1
|
|
20250108,103600,572845350,19210,19210,19210,19210,217
|
|
20250108,103500,568676780,19280,19280,19280,19280,0
|
|
20250108,103400,568676780,19280,19280,19280,19280,1
|
|
20250108,103300,568657500,19280,19280,19280,19280,0
|
|
20250108,103200,568657500,19280,19270,19280,19270,50
|
|
20250108,103100,567693510,19280,19270,19280,19270,281
|
|
20250108,103000,562277640,19180,19180,19180,19180,9
|
|
20250108,102900,562105020,19170,19200,19200,19170,115
|
|
20250108,102800,559899240,19280,19280,19280,19280,0
|
|
20250108,102700,559899240,19280,19280,19290,19280,137
|
|
20250108,102600,557257840,19290,19290,19290,19290,0
|
|
20250108,102500,557257840,19290,19290,19290,19290,90
|
|
20250108,102400,555521740,19290,19200,19290,19170,30
|
|
20250108,102300,554944240,19160,19160,19160,19160,0
|
|
20250108,102200,554944240,19160,19290,19290,19160,605
|
|
20250108,102100,543345160,19290,19290,19290,19290,0
|
|
20250108,102000,543345160,19290,19280,19290,19200,14
|
|
20250108,101900,543075780,19290,19290,19290,19270,200
|
|
20250108,101800,539218110,19290,19280,19290,19280,48
|
|
20250108,101700,538292200,19190,19280,19280,19190,105
|
|
20250108,101600,536268250,19280,19230,19280,19230,12
|
|
20250108,101500,536037440,19280,19280,19280,19240,36
|
|
20250108,101400,535344620,19280,19290,19290,19280,168
|
|
20250108,101300,532105570,19250,19250,19250,19250,2
|
|
20250108,101200,532067070,19250,19280,19280,19250,245
|
|
20250108,101100,527344620,19280,19270,19280,19270,102
|
|
20250108,101000,525379060,19270,19240,19270,19240,980
|
|
20250108,100900,506518520,19200,19240,19250,19200,138
|
|
20250108,100800,503864680,19250,19250,19250,19240,116
|
|
20250108,100700,501632810,19240,19200,19240,19200,36
|
|
20250108,100600,500941010,19200,19240,19250,19200,292
|
|
20250108,100500,495323430,19240,19240,19240,19240,72
|
|
20250108,100400,493938150,19240,19240,19240,19240,10
|
|
20250108,100300,493745750,19240,19190,19240,19190,278
|
|
20250108,100200,488404280,19180,19160,19180,19160,431
|
|
20250108,100100,480138390,19170,19170,19170,19170,119
|
|
20250108,100000,477857160,19130,19110,19130,19110,34
|
|
20250108,095900,477206970,19110,19120,19120,19110,51
|
|
20250108,095800,476232310,19110,19110,19110,19110,30
|
|
20250108,095700,475659010,19100,19100,19100,19100,253
|
|
20250108,095600,470826710,19100,19180,19200,19100,340
|
|
20250108,095500,464316700,19180,19180,19180,19180,4
|
|
20250108,095400,464239980,19180,19250,19250,19180,1025
|
|
20250108,095300,444559780,19240,19250,19250,19240,18
|
|
20250108,095200,444213440,19240,19180,19240,19180,1098
|
|
20250108,095100,423095880,19240,19230,19240,19220,305
|
|
20250108,095000,417230740,19190,19160,19190,19160,118
|
|
20250108,094900,414967600,19120,19110,19120,19110,15
|
|
20250108,094800,414680930,19110,19110,19110,19110,11
|
|
20250108,094700,414470720,19100,19100,19100,19100,0
|
|
20250108,094600,414470720,19100,19170,19170,19100,2
|
|
20250108,094500,414432450,19170,19170,19170,19160,41
|
|
20250108,094400,413646800,19170,19160,19170,19160,13
|
|
20250108,094300,413397640,19100,19160,19160,19100,10
|
|
20250108,094200,413206100,19170,19090,19170,19090,99
|
|
20250108,094100,411313430,19100,19050,19100,19050,129
|
|
20250108,094000,408851260,19020,19020,19020,19020,26
|
|
20250108,093900,408356740,19020,19020,19020,19020,5
|
|
20250108,093800,408261640,19020,19000,19020,19000,128
|
|
20250108,093700,405827380,19000,19000,19000,19000,3
|
|
20250108,093600,405770380,19000,18990,19000,18990,176
|
|
20250108,093500,402426400,19000,18940,19000,18910,52
|
|
20250108,093400,401442270,18910,18910,18910,18910,0
|
|
20250108,093300,401442270,18910,18910,18910,18910,0
|
|
20250108,093200,401442270,18910,18900,19050,18900,861
|
|
20250108,093100,385161910,18880,18890,18890,18880,492
|
|
20250108,093000,375872000,18880,18790,18880,18750,91
|
|
20250108,092900,374162600,18750,18750,18750,18750,0
|
|
20250108,092800,374162600,18750,18790,18790,18750,55
|
|
20250108,092700,373130660,18750,18760,18760,18750,125
|
|
20250108,092600,370786310,18750,18790,18790,18750,225
|
|
20250108,092500,366564160,18790,18870,18870,18790,1173
|
|
20250108,092400,344510140,18870,18860,18980,18800,2110
|
|
20250108,092300,304782750,18850,19010,19010,18850,1755
|
|
20250108,092200,271566660,19000,19000,19000,19000,1
|
|
20250108,092100,271547660,19000,19000,19000,19000,0
|
|
20250108,092000,271547660,19000,19000,19000,19000,107
|
|
20250108,091900,269514660,19000,19110,19110,19000,5001
|
|
20250108,091800,174447880,19110,19010,19110,18880,570
|
|
20250108,091700,163631680,19050,19050,19050,19050,36
|
|
20250108,091600,162945880,19060,19100,19100,19060,139
|
|
20250108,091500,160294800,19100,19100,19100,19100,9
|
|
20250108,091400,160122900,19120,19120,19120,19120,271
|
|
20250108,091300,154941380,19120,19100,19120,19100,111
|
|
20250108,091200,152819220,19100,19120,19120,19100,682
|
|
20250108,091100,139789420,19100,19270,19270,19100,538
|
|
20250108,091000,129466610,19260,19340,19410,19260,1687
|
|
20250108,090900,96904350,19420,19450,19450,19420,22
|
|
20250108,090800,96476580,19440,19400,19500,19210,1984
|
|
20250108,090700,57891430,19400,19240,19400,19240,413
|
|
20250108,090600,49907820,19240,19180,19240,19100,546
|
|
20250108,090500,39427480,19180,19170,19190,19170,14
|
|
20250108,090400,39158960,19180,19180,19200,19180,698
|
|
20250108,090300,25765370,19200,19050,19250,19050,566
|
|
20250108,090200,14933970,18900,18840,18900,18840,125
|
|
20250108,090100,12577470,18820,18820,18820,18820,114
|
|
20250108,090000,10431990,18830,18830,18840,18830,554
|