770 lines
36 KiB
CSV
770 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,214700,217627400,7500,7500,7500,7500,621
|
|
20230601,214600,217627400,7500,7500,7500,7500,0
|
|
20230601,214500,217627400,7500,7500,7500,7500,0
|
|
20230601,214400,217627400,7500,7500,7500,7500,0
|
|
20230601,214300,217627400,7500,7500,7500,7500,0
|
|
20230601,214200,217627400,7500,7500,7500,7500,0
|
|
20230601,214100,217627400,7500,7500,7500,7500,0
|
|
20230601,214000,217627400,7500,7500,7500,7500,0
|
|
20230601,213900,217627400,7500,7500,7500,7500,0
|
|
20230601,213800,217627400,7500,7500,7500,7500,0
|
|
20230601,213700,217627400,7500,7500,7500,7500,0
|
|
20230601,213600,217627400,7500,7500,7500,7500,0
|
|
20230601,213500,217627400,7500,7500,7500,7500,0
|
|
20230601,213400,217627400,7500,7500,7500,7500,0
|
|
20230601,213300,217627400,7500,7500,7500,7500,0
|
|
20230601,213200,217627400,7500,7500,7500,7500,0
|
|
20230601,213100,217627400,7500,7500,7500,7500,0
|
|
20230601,213000,217627400,7500,7500,7500,7500,0
|
|
20230601,212900,217627400,7500,7500,7500,7500,0
|
|
20230601,212800,217627400,7500,7500,7500,7500,0
|
|
20230601,212700,217627400,7500,7500,7500,7500,0
|
|
20230601,212600,217627400,7500,7500,7500,7500,0
|
|
20230601,212500,217627400,7500,7500,7500,7500,0
|
|
20230601,212400,217627400,7500,7500,7500,7500,0
|
|
20230601,212300,217627400,7500,7500,7500,7500,0
|
|
20230601,212200,217627400,7500,7500,7500,7500,0
|
|
20230601,212100,217627400,7500,7500,7500,7500,0
|
|
20230601,212000,217627400,7500,7500,7500,7500,0
|
|
20230601,211900,217627400,7500,7500,7500,7500,0
|
|
20230601,211800,217627400,7500,7500,7500,7500,0
|
|
20230601,211700,217627400,7500,7500,7500,7500,621
|
|
20230601,211600,217627400,7500,7500,7500,7500,0
|
|
20230601,211500,217627400,7500,7500,7500,7500,0
|
|
20230601,211400,217627400,7500,7500,7500,7500,0
|
|
20230601,211300,217627400,7500,7500,7500,7500,0
|
|
20230601,211200,217627400,7500,7500,7500,7500,0
|
|
20230601,211100,217627400,7500,7500,7500,7500,0
|
|
20230601,211000,217627400,7500,7500,7500,7500,0
|
|
20230601,210900,217627400,7500,7500,7500,7500,0
|
|
20230601,210800,217627400,7500,7500,7500,7500,0
|
|
20230601,210700,217627400,7500,7500,7500,7500,0
|
|
20230601,210600,217627400,7500,7500,7500,7500,0
|
|
20230601,210500,217627400,7500,7500,7500,7500,0
|
|
20230601,210400,217627400,7500,7500,7500,7500,0
|
|
20230601,210300,217627400,7500,7500,7500,7500,0
|
|
20230601,210200,217627400,7500,7500,7500,7500,0
|
|
20230601,210100,217627400,7500,7500,7500,7500,0
|
|
20230601,210000,217627400,7500,7500,7500,7500,0
|
|
20230601,205900,217627400,7500,7500,7500,7500,0
|
|
20230601,205800,217627400,7500,7500,7500,7500,0
|
|
20230601,205700,217627400,7500,7500,7500,7500,0
|
|
20230601,205600,217627400,7500,7500,7500,7500,0
|
|
20230601,205500,217627400,7500,7500,7500,7500,0
|
|
20230601,205400,217627400,7500,7500,7500,7500,0
|
|
20230601,205300,217627400,7500,7500,7500,7500,0
|
|
20230601,205200,217627400,7500,7500,7500,7500,0
|
|
20230601,205100,217627400,7500,7500,7500,7500,0
|
|
20230601,205000,217627400,7500,7500,7500,7500,0
|
|
20230601,204900,217627400,7500,7500,7500,7500,0
|
|
20230601,204800,217627400,7500,7500,7500,7500,0
|
|
20230601,204700,217627400,7500,7500,7500,7500,621
|
|
20230601,204600,217627400,7500,7500,7500,7500,0
|
|
20230601,204500,217627400,7500,7500,7500,7500,0
|
|
20230601,204400,217627400,7500,7500,7500,7500,0
|
|
20230601,204300,217627400,7500,7500,7500,7500,0
|
|
20230601,204200,217627400,7500,7500,7500,7500,0
|
|
20230601,204100,217627400,7500,7500,7500,7500,0
|
|
20230601,204000,217627400,7500,7500,7500,7500,0
|
|
20230601,203900,217627400,7500,7500,7500,7500,0
|
|
20230601,203800,217627400,7500,7500,7500,7500,0
|
|
20230601,203700,217627400,7500,7500,7500,7500,0
|
|
20230601,203600,217627400,7500,7500,7500,7500,0
|
|
20230601,203500,217627400,7500,7500,7500,7500,0
|
|
20230601,203400,217627400,7500,7500,7500,7500,0
|
|
20230601,203300,217627400,7500,7500,7500,7500,0
|
|
20230601,203200,217627400,7500,7500,7500,7500,0
|
|
20230601,203100,217627400,7500,7500,7500,7500,0
|
|
20230601,203000,217627400,7500,7500,7500,7500,0
|
|
20230601,202900,217627400,7500,7500,7500,7500,0
|
|
20230601,202800,217627400,7500,7500,7500,7500,0
|
|
20230601,202700,217627400,7500,7500,7500,7500,0
|
|
20230601,202600,217627400,7500,7500,7500,7500,0
|
|
20230601,202500,217627400,7500,7500,7500,7500,0
|
|
20230601,202400,217627400,7500,7500,7500,7500,0
|
|
20230601,202300,217627400,7500,7500,7500,7500,0
|
|
20230601,202200,217627400,7500,7500,7500,7500,0
|
|
20230601,202100,217627400,7500,7500,7500,7500,0
|
|
20230601,202000,217627400,7500,7500,7500,7500,0
|
|
20230601,201900,217627400,7500,7500,7500,7500,0
|
|
20230601,201800,217627400,7500,7500,7500,7500,0
|
|
20230601,201700,217627400,7500,7500,7500,7500,621
|
|
20230601,201600,217627400,7500,7500,7500,7500,0
|
|
20230601,201500,217627400,7500,7500,7500,7500,0
|
|
20230601,201400,217627400,7500,7500,7500,7500,0
|
|
20230601,201300,217627400,7500,7500,7500,7500,0
|
|
20230601,201200,217627400,7500,7500,7500,7500,0
|
|
20230601,201100,217627400,7500,7500,7500,7500,0
|
|
20230601,201000,217627400,7500,7500,7500,7500,0
|
|
20230601,200900,217627400,7500,7500,7500,7500,0
|
|
20230601,200800,217627400,7500,7500,7500,7500,0
|
|
20230601,200700,217627400,7500,7500,7500,7500,0
|
|
20230601,200600,217627400,7500,7500,7500,7500,0
|
|
20230601,200500,217627400,7500,7500,7500,7500,0
|
|
20230601,200400,217627400,7500,7500,7500,7500,0
|
|
20230601,200300,217627400,7500,7500,7500,7500,0
|
|
20230601,200200,217627400,7500,7500,7500,7500,0
|
|
20230601,200100,217627400,7500,7500,7500,7500,0
|
|
20230601,200000,217627400,7500,7500,7500,7500,0
|
|
20230601,195900,217627400,7500,7500,7500,7500,0
|
|
20230601,195800,217627400,7500,7500,7500,7500,0
|
|
20230601,195700,217627400,7500,7500,7500,7500,0
|
|
20230601,195600,217627400,7500,7500,7500,7500,0
|
|
20230601,195500,217627400,7500,7500,7500,7500,0
|
|
20230601,195400,217627400,7500,7500,7500,7500,0
|
|
20230601,195300,217627400,7500,7500,7500,7500,0
|
|
20230601,195200,217627400,7500,7500,7500,7500,0
|
|
20230601,195100,217627400,7500,7500,7500,7500,0
|
|
20230601,195000,217627400,7500,7500,7500,7500,0
|
|
20230601,194900,217627400,7500,7500,7500,7500,0
|
|
20230601,194800,217627400,7500,7500,7500,7500,0
|
|
20230601,194700,217627400,7500,7500,7500,7500,621
|
|
20230601,194600,217627400,7500,7500,7500,7500,0
|
|
20230601,194500,217627400,7500,7500,7500,7500,0
|
|
20230601,194400,217627400,7500,7500,7500,7500,0
|
|
20230601,194300,217627400,7500,7500,7500,7500,0
|
|
20230601,194200,217627400,7500,7500,7500,7500,0
|
|
20230601,194100,217627400,7500,7500,7500,7500,0
|
|
20230601,194000,217627400,7500,7500,7500,7500,0
|
|
20230601,193900,217627400,7500,7500,7500,7500,0
|
|
20230601,193800,217627400,7500,7500,7500,7500,0
|
|
20230601,193700,217627400,7500,7500,7500,7500,0
|
|
20230601,193600,217627400,7500,7500,7500,7500,0
|
|
20230601,193500,217627400,7500,7500,7500,7500,0
|
|
20230601,193400,217627400,7500,7500,7500,7500,0
|
|
20230601,193300,217627400,7500,7500,7500,7500,0
|
|
20230601,193200,217627400,7500,7500,7500,7500,0
|
|
20230601,193100,217627400,7500,7500,7500,7500,0
|
|
20230601,193000,217627400,7500,7500,7500,7500,0
|
|
20230601,192900,217627400,7500,7500,7500,7500,0
|
|
20230601,192800,217627400,7500,7500,7500,7500,0
|
|
20230601,192700,217627400,7500,7500,7500,7500,0
|
|
20230601,192600,217627400,7500,7500,7500,7500,0
|
|
20230601,192500,217627400,7500,7500,7500,7500,0
|
|
20230601,192400,217627400,7500,7500,7500,7500,0
|
|
20230601,192300,217627400,7500,7500,7500,7500,0
|
|
20230601,192200,217627400,7500,7500,7500,7500,0
|
|
20230601,192100,217627400,7500,7500,7500,7500,0
|
|
20230601,192000,217627400,7500,7500,7500,7500,0
|
|
20230601,191900,217627400,7500,7500,7500,7500,0
|
|
20230601,191800,217627400,7500,7500,7500,7500,0
|
|
20230601,191700,217627400,7500,7500,7500,7500,621
|
|
20230601,191600,217627400,7500,7500,7500,7500,0
|
|
20230601,191500,217627400,7500,7500,7500,7500,0
|
|
20230601,191400,217627400,7500,7500,7500,7500,0
|
|
20230601,191300,217627400,7500,7500,7500,7500,0
|
|
20230601,191200,217627400,7500,7500,7500,7500,0
|
|
20230601,191100,217627400,7500,7500,7500,7500,0
|
|
20230601,191000,217627400,7500,7500,7500,7500,0
|
|
20230601,190900,217627400,7500,7500,7500,7500,0
|
|
20230601,190800,217627400,7500,7500,7500,7500,0
|
|
20230601,190700,217627400,7500,7500,7500,7500,0
|
|
20230601,190600,217627400,7500,7500,7500,7500,0
|
|
20230601,190500,217627400,7500,7500,7500,7500,0
|
|
20230601,190400,217627400,7500,7500,7500,7500,0
|
|
20230601,190300,217627400,7500,7500,7500,7500,0
|
|
20230601,190200,217627400,7500,7500,7500,7500,0
|
|
20230601,190100,217627400,7500,7500,7500,7500,0
|
|
20230601,190000,217627400,7500,7500,7500,7500,0
|
|
20230601,185900,217627400,7500,7500,7500,7500,0
|
|
20230601,185800,217627400,7500,7500,7500,7500,0
|
|
20230601,185700,217627400,7500,7500,7500,7500,0
|
|
20230601,185600,217627400,7500,7500,7500,7500,0
|
|
20230601,185500,217627400,7500,7500,7500,7500,0
|
|
20230601,185400,217627400,7500,7500,7500,7500,0
|
|
20230601,185300,217627400,7500,7500,7500,7500,0
|
|
20230601,185200,217627400,7500,7500,7500,7500,0
|
|
20230601,185100,217627400,7500,7500,7500,7500,0
|
|
20230601,185000,217627400,7500,7500,7500,7500,0
|
|
20230601,184900,217627400,7500,7500,7500,7500,0
|
|
20230601,184800,217627400,7500,7500,7500,7500,0
|
|
20230601,184700,217627400,7500,7500,7500,7500,621
|
|
20230601,184600,217627400,7500,7500,7500,7500,0
|
|
20230601,184500,217627400,7500,7500,7500,7500,0
|
|
20230601,184400,217627400,7500,7500,7500,7500,0
|
|
20230601,184300,217627400,7500,7500,7500,7500,0
|
|
20230601,184200,217627400,7500,7500,7500,7500,0
|
|
20230601,184100,217627400,7500,7500,7500,7500,0
|
|
20230601,184000,217627400,7500,7500,7500,7500,0
|
|
20230601,183900,217627400,7500,7500,7500,7500,0
|
|
20230601,183800,217627400,7500,7500,7500,7500,0
|
|
20230601,183700,217627400,7500,7500,7500,7500,0
|
|
20230601,183600,217627400,7500,7500,7500,7500,0
|
|
20230601,183500,217627400,7500,7500,7500,7500,0
|
|
20230601,183400,217627400,7500,7500,7500,7500,0
|
|
20230601,183300,217627400,7500,7500,7500,7500,0
|
|
20230601,183200,217627400,7500,7500,7500,7500,0
|
|
20230601,183100,217627400,7500,7500,7500,7500,0
|
|
20230601,183000,217627400,7500,7500,7500,7500,0
|
|
20230601,182900,217627400,7500,7500,7500,7500,0
|
|
20230601,182800,217627400,7500,7500,7500,7500,0
|
|
20230601,182700,217627400,7500,7500,7500,7500,0
|
|
20230601,182600,217627400,7500,7500,7500,7500,0
|
|
20230601,182500,217627400,7500,7500,7500,7500,0
|
|
20230601,182400,217627400,7500,7500,7500,7500,0
|
|
20230601,182300,217627400,7500,7500,7500,7500,0
|
|
20230601,182200,217627400,7500,7500,7500,7500,0
|
|
20230601,182100,217627400,7500,7500,7500,7500,0
|
|
20230601,182000,217627400,7500,7500,7500,7500,0
|
|
20230601,181900,217627400,7500,7500,7500,7500,0
|
|
20230601,181800,217627400,7500,7500,7500,7500,0
|
|
20230601,181700,217627400,7500,7500,7500,7500,621
|
|
20230601,181600,217627400,7500,7500,7500,7500,0
|
|
20230601,181500,217627400,7500,7500,7500,7500,0
|
|
20230601,181400,217627400,7500,7500,7500,7500,0
|
|
20230601,181300,217627400,7500,7500,7500,7500,0
|
|
20230601,181200,217627400,7500,7500,7500,7500,0
|
|
20230601,181100,217627400,7500,7500,7500,7500,0
|
|
20230601,181000,217627400,7500,7500,7500,7500,0
|
|
20230601,180900,217627400,7500,7500,7500,7500,0
|
|
20230601,180800,217627400,7500,7500,7500,7500,0
|
|
20230601,180700,217627400,7500,7500,7500,7500,0
|
|
20230601,180600,217627400,7500,7500,7500,7500,0
|
|
20230601,180500,217627400,7500,7500,7500,7500,0
|
|
20230601,180400,217627400,7500,7500,7500,7500,0
|
|
20230601,180300,217627400,7500,7500,7500,7500,0
|
|
20230601,180200,217627400,7500,7500,7500,7500,0
|
|
20230601,180100,217627400,7500,7500,7500,7500,0
|
|
20230601,180000,217627400,7500,7500,7500,7500,0
|
|
20230601,175900,217627400,7500,7500,7500,7500,0
|
|
20230601,175800,217627400,7500,7500,7500,7500,0
|
|
20230601,175700,217627400,7500,7500,7500,7500,0
|
|
20230601,175600,217627400,7500,7500,7500,7500,0
|
|
20230601,175500,217627400,7500,7500,7500,7500,0
|
|
20230601,175400,217627400,7500,7500,7500,7500,0
|
|
20230601,175300,217627400,7500,7500,7500,7500,0
|
|
20230601,175200,217627400,7500,7500,7500,7500,0
|
|
20230601,175100,217627400,7500,7500,7500,7500,0
|
|
20230601,175000,217627400,7500,7500,7500,7500,0
|
|
20230601,174900,217627400,7500,7500,7500,7500,0
|
|
20230601,174800,217627400,7500,7500,7500,7500,0
|
|
20230601,174700,217627400,7500,7500,7500,7500,621
|
|
20230601,174600,217627400,7500,7500,7500,7500,0
|
|
20230601,174500,217627400,7500,7500,7500,7500,0
|
|
20230601,174400,217627400,7500,7500,7500,7500,0
|
|
20230601,174300,217627400,7500,7500,7500,7500,0
|
|
20230601,174200,217627400,7500,7500,7500,7500,0
|
|
20230601,174100,217627400,7500,7500,7500,7500,0
|
|
20230601,174000,217627400,7500,7500,7500,7500,0
|
|
20230601,173900,217627400,7500,7500,7500,7500,0
|
|
20230601,173800,217627400,7500,7500,7500,7500,0
|
|
20230601,173700,217627400,7500,7500,7500,7500,0
|
|
20230601,173600,217627400,7500,7500,7500,7500,0
|
|
20230601,173500,217627400,7500,7500,7500,7500,0
|
|
20230601,173400,217627400,7500,7500,7500,7500,0
|
|
20230601,173300,217627400,7500,7500,7500,7500,0
|
|
20230601,173200,217627400,7500,7500,7500,7500,0
|
|
20230601,173100,217627400,7500,7500,7500,7500,0
|
|
20230601,173000,217627400,7500,7500,7500,7500,0
|
|
20230601,172900,217627400,7500,7500,7500,7500,0
|
|
20230601,172800,217627400,7500,7500,7500,7500,0
|
|
20230601,172700,217627400,7500,7500,7500,7500,0
|
|
20230601,172600,217627400,7500,7500,7500,7500,0
|
|
20230601,172500,217627400,7500,7500,7500,7500,0
|
|
20230601,172400,217627400,7500,7500,7500,7500,0
|
|
20230601,172300,217627400,7500,7500,7500,7500,0
|
|
20230601,172200,217627400,7500,7500,7500,7500,0
|
|
20230601,172100,217627400,7500,7500,7500,7500,0
|
|
20230601,172000,217627400,7500,7500,7500,7500,0
|
|
20230601,171900,217627400,7500,7500,7500,7500,0
|
|
20230601,171800,217627400,7500,7500,7500,7500,0
|
|
20230601,171700,217627400,7500,7500,7500,7500,621
|
|
20230601,171600,217627400,7500,7500,7500,7500,0
|
|
20230601,171500,217627400,7500,7500,7500,7500,0
|
|
20230601,171400,217627400,7500,7500,7500,7500,0
|
|
20230601,171300,217627400,7500,7500,7500,7500,0
|
|
20230601,171200,217627400,7500,7500,7500,7500,0
|
|
20230601,171100,217627400,7500,7500,7500,7500,0
|
|
20230601,171000,217627400,7500,7500,7500,7500,0
|
|
20230601,170900,217627400,7500,7500,7500,7500,0
|
|
20230601,170800,217627400,7500,7500,7500,7500,0
|
|
20230601,170700,217627400,7500,7500,7500,7500,0
|
|
20230601,170600,217627400,7500,7500,7500,7500,0
|
|
20230601,170500,217627400,7500,7500,7500,7500,0
|
|
20230601,170400,217627400,7500,7500,7500,7500,0
|
|
20230601,170300,217627400,7500,7500,7500,7500,0
|
|
20230601,170200,217627400,7500,7500,7500,7500,0
|
|
20230601,170100,217627400,7500,7500,7500,7500,0
|
|
20230601,170000,217627400,7500,7500,7500,7500,0
|
|
20230601,165900,217627400,7500,7500,7500,7500,0
|
|
20230601,165800,217627400,7500,7500,7500,7500,0
|
|
20230601,165700,217627400,7500,7500,7500,7500,0
|
|
20230601,165600,217627400,7500,7500,7500,7500,0
|
|
20230601,165500,217627400,7500,7500,7500,7500,0
|
|
20230601,165400,217627400,7500,7500,7500,7500,0
|
|
20230601,165300,217627400,7500,7500,7500,7500,0
|
|
20230601,165200,217627400,7500,7500,7500,7500,0
|
|
20230601,165100,217627400,7500,7500,7500,7500,0
|
|
20230601,165000,217627400,7500,7500,7500,7500,0
|
|
20230601,164900,217627400,7500,7500,7500,7500,0
|
|
20230601,164800,217627400,7500,7500,7500,7500,0
|
|
20230601,164700,217627400,7500,7500,7500,7500,621
|
|
20230601,164600,217627400,7500,7500,7500,7500,0
|
|
20230601,164500,217627400,7500,7500,7500,7500,0
|
|
20230601,164400,217627400,7500,7500,7500,7500,0
|
|
20230601,164300,217627400,7500,7500,7500,7500,0
|
|
20230601,164200,217627400,7500,7500,7500,7500,0
|
|
20230601,164100,217627400,7500,7500,7500,7500,0
|
|
20230601,164000,217627400,7500,7500,7500,7500,0
|
|
20230601,163900,217627400,7500,7500,7500,7500,0
|
|
20230601,163800,217627400,7500,7500,7500,7500,0
|
|
20230601,163700,217627400,7500,7500,7500,7500,0
|
|
20230601,163600,217627400,7500,7500,7500,7500,0
|
|
20230601,163500,217627400,7500,7500,7500,7500,0
|
|
20230601,163400,217627400,7500,7500,7500,7500,0
|
|
20230601,163300,217627400,7500,7500,7500,7500,0
|
|
20230601,163200,217627400,7500,7500,7500,7500,0
|
|
20230601,163100,217627400,7500,7500,7500,7500,0
|
|
20230601,163000,217627400,7500,7500,7500,7500,0
|
|
20230601,162900,217627400,7500,7500,7500,7500,0
|
|
20230601,162800,217627400,7500,7500,7500,7500,0
|
|
20230601,162700,217627400,7500,7500,7500,7500,0
|
|
20230601,162600,217627400,7500,7500,7500,7500,0
|
|
20230601,162500,217627400,7500,7500,7500,7500,0
|
|
20230601,162400,217627400,7500,7500,7500,7500,0
|
|
20230601,162300,217627400,7500,7500,7500,7500,0
|
|
20230601,162200,217627400,7500,7500,7500,7500,0
|
|
20230601,162100,217627400,7500,7500,7500,7500,0
|
|
20230601,162000,217627400,7500,7500,7500,7500,0
|
|
20230601,161900,217627400,7500,7500,7500,7500,0
|
|
20230601,161800,217627400,7500,7500,7500,7500,0
|
|
20230601,161700,217627400,7500,7500,7500,7500,621
|
|
20230601,161600,217627400,7500,7500,7500,7500,0
|
|
20230601,161500,217627400,7500,7500,7500,7500,0
|
|
20230601,161400,217627400,7500,7500,7500,7500,0
|
|
20230601,161300,217627400,7500,7500,7500,7500,0
|
|
20230601,161200,217627400,7500,7500,7500,7500,0
|
|
20230601,161100,217627400,7500,7500,7500,7500,0
|
|
20230601,161000,217627400,7500,7500,7500,7500,0
|
|
20230601,160900,217627400,7500,7500,7500,7500,0
|
|
20230601,160800,217627400,7500,7500,7500,7500,0
|
|
20230601,160700,217627400,7500,7500,7500,7500,0
|
|
20230601,160600,217627400,7500,7500,7500,7500,0
|
|
20230601,160500,217627400,7500,7500,7500,7500,0
|
|
20230601,160400,217627400,7500,7500,7500,7500,0
|
|
20230601,160300,217627400,7500,7500,7500,7500,0
|
|
20230601,160200,217627400,7500,7500,7500,7500,0
|
|
20230601,160100,217627400,7500,7500,7500,7500,0
|
|
20230601,160000,217627400,7500,7500,7500,7500,0
|
|
20230601,155900,217627400,7500,7500,7500,7500,0
|
|
20230601,155800,217627400,7500,7500,7500,7500,0
|
|
20230601,155700,217627400,7500,7500,7500,7500,0
|
|
20230601,155600,217627400,7500,7500,7500,7500,0
|
|
20230601,155500,217627400,7500,7500,7500,7500,0
|
|
20230601,155400,217627400,7500,7500,7500,7500,0
|
|
20230601,155300,217627400,7500,7500,7500,7500,0
|
|
20230601,155200,217627400,7500,7500,7500,7500,0
|
|
20230601,155100,217627400,7500,7500,7500,7500,0
|
|
20230601,155000,217627400,7500,7500,7500,7500,0
|
|
20230601,154900,217627400,7500,7500,7500,7500,0
|
|
20230601,154800,217627400,7500,7500,7500,7500,0
|
|
20230601,154700,217627400,7500,7500,7500,7500,621
|
|
20230601,154600,217627400,7500,7500,7500,7500,0
|
|
20230601,154500,217627400,7500,7500,7500,7500,0
|
|
20230601,154400,217627400,7500,7500,7500,7500,0
|
|
20230601,154300,217627400,7500,7500,7500,7500,0
|
|
20230601,154200,217627400,7500,7500,7500,7500,0
|
|
20230601,154100,217627400,7500,7500,7500,7500,0
|
|
20230601,154000,217627400,7500,7500,7500,7500,0
|
|
20230601,153900,217627400,7500,7500,7500,7500,0
|
|
20230601,153800,217627400,7500,7500,7500,7500,0
|
|
20230601,153700,217627400,7500,7500,7500,7500,0
|
|
20230601,153600,217627400,7500,7500,7500,7500,0
|
|
20230601,153500,217627400,7500,7500,7500,7500,0
|
|
20230601,153400,217627400,7500,7500,7500,7500,0
|
|
20230601,153300,217627400,7500,7500,7500,7500,0
|
|
20230601,153200,217627400,7500,7500,7500,7500,0
|
|
20230601,153100,217627400,7500,7500,7500,7500,0
|
|
20230601,153000,217627400,7500,7500,7500,7500,621
|
|
20230601,152900,212969900,7490,7490,7490,7490,0
|
|
20230601,152800,212969900,7490,7490,7490,7490,0
|
|
20230601,152700,212969900,7490,7490,7490,7490,0
|
|
20230601,152600,212969900,7490,7490,7490,7490,0
|
|
20230601,152500,212969900,7490,7490,7490,7490,0
|
|
20230601,152400,212969900,7490,7490,7490,7490,0
|
|
20230601,152300,212969900,7490,7490,7490,7490,0
|
|
20230601,152200,212969900,7490,7490,7490,7490,0
|
|
20230601,152100,212969900,7490,7490,7490,7490,0
|
|
20230601,152000,212969900,7490,7490,7490,7490,0
|
|
20230601,151900,212969900,7490,7480,7490,7480,24
|
|
20230601,151800,212790370,7480,7480,7480,7480,0
|
|
20230601,151700,212790370,7480,7480,7480,7480,22
|
|
20230601,151600,212625810,7490,7490,7490,7490,1
|
|
20230601,151500,212618320,7500,7500,7500,7500,8
|
|
20230601,151400,212558320,7480,7480,7480,7480,300
|
|
20230601,151300,210314320,7480,7480,7480,7480,0
|
|
20230601,151200,210314320,7480,7480,7480,7480,0
|
|
20230601,151100,210314320,7480,7480,7480,7480,30
|
|
20230601,151000,210089920,7480,7480,7480,7480,578
|
|
20230601,150900,205766480,7500,7500,7500,7500,0
|
|
20230601,150800,205766480,7500,7500,7500,7500,210
|
|
20230601,150700,204191480,7500,7500,7500,7500,0
|
|
20230601,150600,204191480,7500,7500,7500,7490,119
|
|
20230601,150500,203299030,7500,7500,7500,7500,0
|
|
20230601,150400,203299030,7500,7500,7500,7500,0
|
|
20230601,150300,203299030,7500,7490,7500,7490,502
|
|
20230601,150200,199537160,7490,7480,7490,7480,49
|
|
20230601,150100,199170200,7480,7480,7480,7480,150
|
|
20230601,150000,198048200,7470,7470,7470,7470,0
|
|
20230601,145900,198048200,7470,7470,7470,7470,2
|
|
20230601,145800,198033260,7470,7470,7470,7470,210
|
|
20230601,145700,196464560,7470,7470,7470,7470,51
|
|
20230601,145600,196083590,7470,7470,7470,7470,5
|
|
20230601,145500,196046240,7460,7460,7460,7460,0
|
|
20230601,145400,196046240,7460,7460,7460,7460,7
|
|
20230601,145300,195994020,7460,7460,7460,7460,0
|
|
20230601,145200,195994020,7460,7460,7460,7460,24
|
|
20230601,145100,195814980,7470,7470,7470,7470,141
|
|
20230601,145000,194761710,7470,7470,7470,7470,1
|
|
20230601,144900,194754240,7470,7470,7470,7470,100
|
|
20230601,144800,194007240,7470,7470,7470,7470,72
|
|
20230601,144700,193469400,7470,7460,7470,7460,102
|
|
20230601,144600,192708460,7470,7470,7470,7470,13
|
|
20230601,144500,192611350,7450,7450,7450,7450,0
|
|
20230601,144400,192611350,7450,7450,7450,7450,0
|
|
20230601,144300,192611350,7450,7450,7450,7450,0
|
|
20230601,144200,192611350,7450,7450,7450,7450,75
|
|
20230601,144100,192052600,7450,7450,7450,7450,3
|
|
20230601,144000,192030250,7450,7450,7450,7450,112
|
|
20230601,143900,191195850,7460,7460,7460,7460,50
|
|
20230601,143800,190822850,7460,7460,7460,7460,8
|
|
20230601,143700,190763170,7460,7460,7460,7460,2
|
|
20230601,143600,190748250,7450,7450,7450,7450,0
|
|
20230601,143500,190748250,7450,7450,7450,7450,0
|
|
20230601,143400,190748250,7450,7450,7450,7450,6
|
|
20230601,143300,190703550,7450,7450,7450,7450,470
|
|
20230601,143200,187202050,7450,7450,7450,7450,0
|
|
20230601,143100,187202050,7450,7450,7450,7450,0
|
|
20230601,143000,187202050,7450,7460,7470,7450,5
|
|
20230601,142900,187164750,7470,7470,7470,7470,0
|
|
20230601,142800,187164750,7470,7470,7470,7460,159
|
|
20230601,142700,185977890,7470,7470,7470,7470,0
|
|
20230601,142600,185977890,7470,7470,7470,7470,0
|
|
20230601,142500,185977890,7470,7460,7470,7460,7
|
|
20230601,142400,185925620,7470,7460,7470,7460,16
|
|
20230601,142300,185806210,7450,7450,7450,7450,0
|
|
20230601,142200,185806210,7450,7450,7450,7450,0
|
|
20230601,142100,185806210,7450,7460,7460,7450,110
|
|
20230601,142000,184985710,7470,7460,7470,7460,101
|
|
20230601,141900,184232240,7470,7460,7470,7460,4
|
|
20230601,141800,184202380,7470,7450,7470,7450,15
|
|
20230601,141700,184090590,7470,7460,7470,7460,5
|
|
20230601,141600,184053270,7460,7460,7460,7460,2
|
|
20230601,141500,184038350,7470,7470,7470,7470,5
|
|
20230601,141400,184001000,7470,7470,7470,7470,0
|
|
20230601,141300,184001000,7470,7470,7470,7470,20
|
|
20230601,141200,183851600,7470,7470,7470,7470,0
|
|
20230601,141100,183851600,7470,7470,7470,7470,0
|
|
20230601,141000,183851600,7470,7470,7470,7470,0
|
|
20230601,140900,183851600,7470,7460,7470,7460,500
|
|
20230601,140800,180117730,7460,7460,7460,7460,0
|
|
20230601,140700,180117730,7460,7460,7460,7460,0
|
|
20230601,140600,180117730,7460,7460,7460,7460,270
|
|
20230601,140500,178103530,7450,7450,7450,7450,942
|
|
20230601,140400,171085630,7450,7430,7450,7430,100
|
|
20230601,140300,170341690,7420,7400,7420,7400,526
|
|
20230601,140200,166448750,7400,7400,7400,7400,0
|
|
20230601,140100,166448750,7400,7400,7400,7400,0
|
|
20230601,140000,166448750,7400,7400,7400,7400,4
|
|
20230601,135900,166419150,7410,7410,7410,7410,1
|
|
20230601,135800,166411740,7410,7410,7410,7410,0
|
|
20230601,135700,166411740,7410,7410,7410,7410,13
|
|
20230601,135600,166315410,7410,7410,7410,7410,498
|
|
20230601,135500,162625230,7420,7420,7420,7420,10
|
|
20230601,135400,162551030,7420,7420,7420,7420,0
|
|
20230601,135300,162551030,7420,7420,7420,7420,250
|
|
20230601,135200,160696030,7420,7420,7420,7420,0
|
|
20230601,135100,160696030,7420,7420,7420,7420,0
|
|
20230601,135000,160696030,7420,7420,7420,7420,0
|
|
20230601,134900,160696030,7420,7420,7420,7420,0
|
|
20230601,134800,160696030,7420,7420,7420,7420,60
|
|
20230601,134700,160250830,7420,7420,7420,7420,0
|
|
20230601,134600,160250830,7420,7420,7420,7420,202
|
|
20230601,134500,158751990,7420,7420,7420,7420,20
|
|
20230601,134400,158603590,7410,7410,7410,7410,13
|
|
20230601,134300,158507260,7410,7410,7410,7410,134
|
|
20230601,134200,157514320,7410,7410,7410,7410,0
|
|
20230601,134100,157514320,7410,7410,7410,7410,0
|
|
20230601,134000,157514320,7410,7410,7410,7410,1
|
|
20230601,133900,157506910,7400,7400,7400,7400,0
|
|
20230601,133800,157506910,7400,7400,7400,7400,0
|
|
20230601,133700,157506910,7400,7400,7400,7400,0
|
|
20230601,133600,157506910,7400,7400,7400,7400,0
|
|
20230601,133500,157506910,7400,7400,7400,7400,0
|
|
20230601,133400,157506910,7400,7400,7400,7400,0
|
|
20230601,133300,157506910,7400,7400,7400,7400,0
|
|
20230601,133200,157506910,7400,7400,7400,7400,0
|
|
20230601,133100,157506910,7400,7400,7400,7400,13
|
|
20230601,133000,157410710,7400,7400,7400,7400,0
|
|
20230601,132900,157410710,7400,7400,7400,7400,0
|
|
20230601,132800,157410710,7400,7400,7400,7400,0
|
|
20230601,132700,157410710,7400,7400,7400,7400,0
|
|
20230601,132600,157410710,7400,7400,7400,7400,0
|
|
20230601,132500,157410710,7400,7400,7400,7400,0
|
|
20230601,132400,157410710,7400,7400,7400,7400,0
|
|
20230601,132300,157410710,7400,7400,7400,7400,234
|
|
20230601,132200,155679110,7410,7410,7410,7410,0
|
|
20230601,132100,155679110,7410,7410,7410,7410,24
|
|
20230601,132000,155501270,7410,7410,7410,7410,0
|
|
20230601,131900,155501270,7410,7410,7410,7410,1
|
|
20230601,131800,155493860,7390,7390,7390,7390,10
|
|
20230601,131700,155419960,7390,7390,7390,7390,0
|
|
20230601,131600,155419960,7390,7390,7390,7390,0
|
|
20230601,131500,155419960,7390,7410,7410,7390,10
|
|
20230601,131400,155346020,7410,7410,7410,7410,0
|
|
20230601,131300,155346020,7410,7410,7410,7410,0
|
|
20230601,131200,155346020,7410,7410,7410,7410,0
|
|
20230601,131100,155346020,7410,7410,7410,7410,0
|
|
20230601,131000,155346020,7410,7410,7410,7410,0
|
|
20230601,130900,155346020,7410,7410,7410,7410,10
|
|
20230601,130800,155271920,7380,7380,7380,7380,0
|
|
20230601,130700,155271920,7380,7380,7380,7380,0
|
|
20230601,130600,155271920,7380,7380,7380,7380,0
|
|
20230601,130500,155271920,7380,7380,7380,7380,0
|
|
20230601,130400,155271920,7380,7380,7380,7380,0
|
|
20230601,130300,155271920,7380,7380,7380,7380,0
|
|
20230601,130200,155271920,7380,7380,7380,7380,0
|
|
20230601,130100,155271920,7380,7380,7380,7380,0
|
|
20230601,130000,155271920,7380,7380,7380,7380,3
|
|
20230601,125900,155249780,7380,7380,7380,7380,0
|
|
20230601,125800,155249780,7380,7380,7380,7380,0
|
|
20230601,125700,155249780,7380,7380,7380,7380,0
|
|
20230601,125600,155249780,7380,7380,7380,7380,0
|
|
20230601,125500,155249780,7380,7380,7380,7380,0
|
|
20230601,125400,155249780,7380,7380,7380,7380,110
|
|
20230601,125300,154437980,7380,7380,7380,7380,28
|
|
20230601,125200,154231340,7380,7380,7380,7380,1
|
|
20230601,125100,154223960,7380,7380,7380,7380,0
|
|
20230601,125000,154223960,7380,7400,7410,7380,89
|
|
20230601,124900,153565870,7380,7380,7380,7380,0
|
|
20230601,124800,153565870,7380,7380,7380,7380,0
|
|
20230601,124700,153565870,7380,7380,7380,7380,0
|
|
20230601,124600,153565870,7380,7380,7380,7380,0
|
|
20230601,124500,153565870,7380,7380,7380,7380,0
|
|
20230601,124400,153565870,7380,7380,7380,7380,10
|
|
20230601,124300,153492070,7380,7380,7380,7380,0
|
|
20230601,124200,153492070,7380,7380,7380,7380,0
|
|
20230601,124100,153492070,7380,7380,7380,7380,0
|
|
20230601,124000,153492070,7380,7380,7380,7380,0
|
|
20230601,123900,153492070,7380,7380,7380,7380,0
|
|
20230601,123800,153492070,7380,7380,7380,7380,0
|
|
20230601,123700,153492070,7380,7390,7390,7380,210
|
|
20230601,123600,151942170,7390,7390,7390,7390,1
|
|
20230601,123500,151934780,7380,7380,7380,7380,0
|
|
20230601,123400,151934780,7380,7380,7380,7380,872
|
|
20230601,123300,145499420,7380,7380,7380,7380,0
|
|
20230601,123200,145499420,7380,7380,7380,7380,200
|
|
20230601,123100,144023420,7380,7380,7380,7380,0
|
|
20230601,123000,144023420,7380,7380,7380,7380,0
|
|
20230601,122900,144023420,7380,7380,7380,7380,0
|
|
20230601,122800,144023420,7380,7380,7380,7380,0
|
|
20230601,122700,144023420,7380,7380,7380,7380,0
|
|
20230601,122600,144023420,7380,7380,7380,7380,0
|
|
20230601,122500,144023420,7380,7380,7380,7380,0
|
|
20230601,122400,144023420,7380,7380,7380,7380,0
|
|
20230601,122300,144023420,7380,7380,7380,7380,0
|
|
20230601,122200,144023420,7380,7380,7380,7380,0
|
|
20230601,122100,144023420,7380,7380,7380,7380,0
|
|
20230601,122000,144023420,7380,7380,7380,7380,0
|
|
20230601,121900,144023420,7380,7380,7380,7380,0
|
|
20230601,121800,144023420,7380,7380,7380,7380,0
|
|
20230601,121700,144023420,7380,7380,7380,7380,5
|
|
20230601,121600,143986520,7390,7390,7390,7390,800
|
|
20230601,121500,138074520,7390,7390,7390,7390,0
|
|
20230601,121400,138074520,7390,7390,7390,7390,0
|
|
20230601,121300,138074520,7390,7390,7390,7390,0
|
|
20230601,121200,138074520,7390,7390,7390,7390,0
|
|
20230601,121100,138074520,7390,7390,7390,7390,0
|
|
20230601,121000,138074520,7390,7390,7390,7390,2
|
|
20230601,120900,138059740,7380,7380,7380,7380,0
|
|
20230601,120800,138059740,7380,7380,7380,7380,0
|
|
20230601,120700,138059740,7380,7380,7380,7380,0
|
|
20230601,120600,138059740,7380,7390,7390,7380,404
|
|
20230601,120500,135078210,7400,7400,7400,7400,0
|
|
20230601,120400,135078210,7400,7400,7400,7400,0
|
|
20230601,120300,135078210,7400,7400,7400,7400,0
|
|
20230601,120200,135078210,7400,7400,7400,7400,0
|
|
20230601,120100,135078210,7400,7400,7400,7400,0
|
|
20230601,120000,135078210,7400,7400,7400,7400,0
|
|
20230601,115900,135078210,7400,7400,7400,7400,0
|
|
20230601,115800,135078210,7400,7400,7400,7400,1
|
|
20230601,115700,135070810,7400,7400,7400,7400,0
|
|
20230601,115600,135070810,7400,7400,7400,7400,0
|
|
20230601,115500,135070810,7400,7400,7400,7400,0
|
|
20230601,115400,135070810,7400,7400,7400,7400,0
|
|
20230601,115300,135070810,7400,7400,7400,7400,10
|
|
20230601,115200,134996810,7400,7400,7400,7400,1
|
|
20230601,115100,134989410,7380,7380,7380,7380,0
|
|
20230601,115000,134989410,7380,7380,7380,7380,0
|
|
20230601,114900,134989410,7380,7390,7390,7380,301
|
|
20230601,114800,132767650,7380,7380,7380,7380,0
|
|
20230601,114700,132767650,7380,7380,7380,7380,0
|
|
20230601,114600,132767650,7380,7380,7380,7380,0
|
|
20230601,114500,132767650,7380,7380,7380,7380,0
|
|
20230601,114400,132767650,7380,7380,7380,7380,0
|
|
20230601,114300,132767650,7380,7380,7380,7380,0
|
|
20230601,114200,132767650,7380,7380,7380,7380,0
|
|
20230601,114100,132767650,7380,7380,7380,7380,0
|
|
20230601,114000,132767650,7380,7380,7380,7380,0
|
|
20230601,113900,132767650,7380,7380,7380,7380,0
|
|
20230601,113800,132767650,7380,7380,7380,7380,0
|
|
20230601,113700,132767650,7380,7380,7380,7380,0
|
|
20230601,113600,132767650,7380,7380,7380,7380,0
|
|
20230601,113500,132767650,7380,7380,7380,7380,0
|
|
20230601,113400,132767650,7380,7380,7380,7380,0
|
|
20230601,113300,132767650,7380,7380,7380,7380,0
|
|
20230601,113200,132767650,7380,7380,7380,7380,0
|
|
20230601,113100,132767650,7380,7380,7380,7380,0
|
|
20230601,113000,132767650,7380,7390,7390,7380,921
|
|
20230601,112900,125964760,7400,7400,7400,7400,0
|
|
20230601,112800,125964760,7400,7400,7400,7400,8
|
|
20230601,112700,125905560,7400,7400,7400,7400,0
|
|
20230601,112600,125905560,7400,7400,7400,7400,0
|
|
20230601,112500,125905560,7400,7400,7400,7400,500
|
|
20230601,112400,122205560,7400,7400,7400,7400,0
|
|
20230601,112300,122205560,7400,7400,7400,7400,0
|
|
20230601,112200,122205560,7400,7400,7400,7400,0
|
|
20230601,112100,122205560,7400,7400,7400,7400,0
|
|
20230601,112000,122205560,7400,7400,7400,7400,0
|
|
20230601,111900,122205560,7400,7400,7400,7400,0
|
|
20230601,111800,122205560,7400,7400,7400,7400,0
|
|
20230601,111700,122205560,7400,7400,7400,7400,0
|
|
20230601,111600,122205560,7400,7400,7400,7400,0
|
|
20230601,111500,122205560,7400,7400,7400,7400,0
|
|
20230601,111400,122205560,7400,7400,7400,7400,100
|
|
20230601,111300,121465560,7400,7400,7400,7400,0
|
|
20230601,111200,121465560,7400,7400,7400,7400,0
|
|
20230601,111100,121465560,7400,7400,7400,7400,0
|
|
20230601,111000,121465560,7400,7390,7400,7390,5
|
|
20230601,110900,121428600,7400,7400,7400,7400,0
|
|
20230601,110800,121428600,7400,7400,7400,7400,0
|
|
20230601,110700,121428600,7400,7400,7400,7400,0
|
|
20230601,110600,121428600,7400,7400,7400,7400,0
|
|
20230601,110500,121428600,7400,7400,7400,7400,0
|
|
20230601,110400,121428600,7400,7400,7400,7400,1
|
|
20230601,110300,121421200,7400,7400,7400,7400,0
|
|
20230601,110200,121421200,7400,7400,7400,7400,0
|
|
20230601,110100,121421200,7400,7400,7400,7400,0
|
|
20230601,110000,121421200,7400,7400,7400,7400,0
|
|
20230601,105900,121421200,7400,7400,7400,7400,0
|
|
20230601,105800,121421200,7400,7400,7400,7400,0
|
|
20230601,105700,121421200,7400,7400,7400,7400,2
|
|
20230601,105600,121406400,7420,7420,7420,7420,30
|
|
20230601,105500,121183800,7420,7420,7420,7420,0
|
|
20230601,105400,121183800,7420,7420,7420,7420,1
|
|
20230601,105300,121176380,7410,7410,7410,7410,0
|
|
20230601,105200,121176380,7410,7410,7410,7410,36
|
|
20230601,105100,120909620,7410,7410,7410,7410,98
|
|
20230601,105000,120183440,7410,7410,7410,7410,0
|
|
20230601,104900,120183440,7410,7410,7410,7410,0
|
|
20230601,104800,120183440,7410,7410,7410,7410,0
|
|
20230601,104700,120183440,7410,7410,7410,7410,0
|
|
20230601,104600,120183440,7410,7410,7410,7410,1
|
|
20230601,104500,120176030,7370,7370,7370,7370,0
|
|
20230601,104400,120176030,7370,7380,7380,7370,127
|
|
20230601,104300,119239500,7380,7380,7380,7380,1
|
|
20230601,104200,119232120,7410,7410,7410,7410,10
|
|
20230601,104100,119158020,7400,7400,7400,7400,0
|
|
20230601,104000,119158020,7400,7400,7400,7400,490
|
|
20230601,103900,115532020,7400,7400,7400,7400,1
|
|
20230601,103800,115524620,7410,7410,7410,7410,0
|
|
20230601,103700,115524620,7410,7410,7410,7410,0
|
|
20230601,103600,115524620,7410,7410,7410,7410,0
|
|
20230601,103500,115524620,7410,7410,7410,7410,0
|
|
20230601,103400,115524620,7410,7410,7410,7410,0
|
|
20230601,103300,115524620,7410,7410,7410,7410,9
|
|
20230601,103200,115457930,7420,7400,7420,7400,20
|
|
20230601,103100,115309720,7400,7400,7400,7400,0
|
|
20230601,103000,115309720,7400,7380,7400,7370,9
|
|
20230601,102900,115243320,7400,7400,7400,7400,0
|
|
20230601,102800,115243320,7400,7400,7400,7400,0
|
|
20230601,102700,115243320,7400,7400,7400,7400,300
|
|
20230601,102600,113023320,7430,7420,7430,7420,151
|
|
20230601,102500,111901880,7410,7370,7410,7370,2138
|
|
20230601,102400,96089170,7390,7390,7390,7390,0
|
|
20230601,102300,96089170,7390,7370,7390,7370,863
|
|
20230601,102200,89722280,7370,7350,7370,7350,1355
|
|
20230601,102100,79756630,7350,7350,7350,7350,0
|
|
20230601,102000,79756630,7350,7350,7350,7350,400
|
|
20230601,101900,76816630,7360,7360,7360,7360,0
|
|
20230601,101800,76816630,7360,7360,7360,7360,0
|
|
20230601,101700,76816630,7360,7360,7360,7360,0
|
|
20230601,101600,76816630,7360,7360,7360,7360,0
|
|
20230601,101500,76816630,7360,7360,7360,7360,200
|
|
20230601,101400,75344630,7370,7360,7370,7360,300
|
|
20230601,101300,73135630,7360,7360,7360,7360,20
|
|
20230601,101200,72988430,7360,7360,7360,7360,0
|
|
20230601,101100,72988430,7360,7360,7360,7360,10
|
|
20230601,101000,72914830,7370,7360,7370,7360,713
|
|
20230601,100900,67666950,7370,7370,7370,7370,0
|
|
20230601,100800,67666950,7370,7370,7370,7370,1
|
|
20230601,100700,67659580,7370,7370,7370,7370,50
|
|
20230601,100600,67291080,7370,7370,7370,7360,154
|
|
20230601,100500,66157450,7370,7370,7370,7370,30
|
|
20230601,100400,65936350,7390,7390,7390,7390,0
|
|
20230601,100300,65936350,7390,7390,7390,7390,0
|
|
20230601,100200,65936350,7390,7390,7390,7390,0
|
|
20230601,100100,65936350,7390,7390,7390,7390,1
|
|
20230601,100000,65928960,7370,7370,7370,7370,0
|
|
20230601,095900,65928960,7370,7370,7370,7370,0
|
|
20230601,095800,65928960,7370,7370,7370,7370,0
|
|
20230601,095700,65928960,7370,7370,7370,7370,11
|
|
20230601,095600,65847890,7360,7360,7360,7360,0
|
|
20230601,095500,65847890,7360,7360,7360,7360,100
|
|
20230601,095400,65111890,7390,7390,7390,7390,1
|
|
20230601,095300,65104500,7390,7390,7390,7390,0
|
|
20230601,095200,65104500,7390,7390,7390,7390,15
|
|
20230601,095100,64993650,7390,7390,7390,7390,0
|
|
20230601,095000,64993650,7390,7360,7390,7360,100
|
|
20230601,094900,64256030,7360,7360,7360,7360,0
|
|
20230601,094800,64256030,7360,7360,7360,7360,336
|
|
20230601,094700,61783070,7360,7370,7370,7360,163
|
|
20230601,094600,60583260,7370,7370,7370,7370,0
|
|
20230601,094500,60583260,7370,7370,7370,7370,67
|
|
20230601,094400,60089470,7360,7370,7370,7360,595
|
|
20230601,094300,55704820,7380,7380,7380,7380,50
|
|
20230601,094200,55335820,7380,7390,7390,7380,1005
|
|
20230601,094100,47917220,7400,7400,7400,7400,0
|
|
20230601,094000,47917220,7400,7400,7400,7400,0
|
|
20230601,093900,47917220,7400,7400,7400,7400,0
|
|
20230601,093800,47917220,7400,7400,7400,7400,10
|
|
20230601,093700,47843220,7380,7380,7380,7380,0
|
|
20230601,093600,47843220,7380,7380,7380,7380,0
|
|
20230601,093500,47843220,7380,7380,7380,7380,0
|
|
20230601,093400,47843220,7380,7380,7380,7380,0
|
|
20230601,093300,47843220,7380,7380,7380,7380,65
|
|
20230601,093200,47363520,7380,7380,7380,7380,0
|
|
20230601,093100,47363520,7380,7380,7380,7380,0
|
|
20230601,093000,47363520,7380,7390,7390,7380,6
|
|
20230601,092900,47319190,7400,7400,7400,7400,301
|
|
20230601,092800,45091790,7390,7390,7390,7390,0
|
|
20230601,092700,45091790,7390,7400,7400,7390,19
|
|
20230601,092600,44951330,7370,7380,7400,7370,232
|
|
20230601,092500,43240090,7400,7380,7400,7380,277
|
|
20230601,092400,41195790,7390,7390,7390,7390,30
|
|
20230601,092300,40974090,7400,7400,7400,7390,440
|
|
20230601,092200,37719820,7400,7400,7400,7400,0
|
|
20230601,092100,37719820,7400,7410,7410,7400,1050
|
|
20230601,092000,29947530,7420,7420,7420,7420,1
|
|
20230601,091900,29940110,7430,7430,7430,7430,0
|
|
20230601,091800,29940110,7430,7430,7430,7430,0
|
|
20230601,091700,29940110,7430,7420,7430,7420,30
|
|
20230601,091600,29717460,7410,7390,7410,7390,171
|
|
20230601,091500,28452090,7390,7400,7400,7390,52
|
|
20230601,091400,28067310,7400,7400,7400,7400,20
|
|
20230601,091300,27919310,7400,7400,7400,7400,1
|
|
20230601,091200,27911910,7400,7390,7400,7390,21
|
|
20230601,091100,27756560,7390,7390,7390,7390,0
|
|
20230601,091000,27756560,7390,7370,7390,7370,110
|
|
20230601,090900,26943860,7360,7360,7360,7360,65
|
|
20230601,090800,26465460,7380,7360,7380,7360,127
|
|
20230601,090700,25529460,7360,7360,7360,7360,148
|
|
20230601,090600,24440180,7360,7360,7360,7360,132
|
|
20230601,090500,23468660,7380,7380,7380,7380,205
|
|
20230601,090400,21955760,7380,7380,7380,7380,1
|
|
20230601,090300,21948380,7410,7380,7410,7380,30
|
|
20230601,090200,21726370,7410,7390,7410,7390,200
|
|
20230601,090100,20246440,7410,7340,7410,7310,261
|
|
20230601,090000,18329950,7420,7350,7430,7300,2495
|