714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,205100,13106821030,4975,4975,4975,4975,10917
|
|
20230802,205000,13106821030,4975,4975,4975,4975,0
|
|
20230802,204900,13106821030,4975,4975,4975,4975,0
|
|
20230802,204800,13106821030,4975,4975,4975,4975,0
|
|
20230802,204700,13106821030,4975,4975,4975,4975,0
|
|
20230802,204600,13106821030,4975,4975,4975,4975,0
|
|
20230802,204500,13106821030,4975,4975,4975,4975,0
|
|
20230802,204400,13106821030,4975,4975,4975,4975,0
|
|
20230802,204300,13106821030,4975,4975,4975,4975,0
|
|
20230802,204200,13106821030,4975,4975,4975,4975,0
|
|
20230802,204100,13106821030,4975,4975,4975,4975,0
|
|
20230802,204000,13106821030,4975,4975,4975,4975,0
|
|
20230802,203900,13106821030,4975,4975,4975,4975,0
|
|
20230802,203800,13106821030,4975,4975,4975,4975,0
|
|
20230802,203700,13106821030,4975,4975,4975,4975,0
|
|
20230802,203600,13106821030,4975,4975,4975,4975,0
|
|
20230802,203500,13106821030,4975,4975,4975,4975,0
|
|
20230802,203400,13106821030,4975,4975,4975,4975,0
|
|
20230802,203300,13106821030,4975,4975,4975,4975,0
|
|
20230802,203200,13106821030,4975,4975,4975,4975,0
|
|
20230802,203100,13106821030,4975,4975,4975,4975,0
|
|
20230802,203000,13106821030,4975,4975,4975,4975,0
|
|
20230802,202900,13106821030,4975,4975,4975,4975,0
|
|
20230802,202800,13106821030,4975,4975,4975,4975,0
|
|
20230802,202700,13106821030,4975,4975,4975,4975,0
|
|
20230802,202600,13106821030,4975,4975,4975,4975,0
|
|
20230802,202500,13106821030,4975,4975,4975,4975,0
|
|
20230802,202400,13106821030,4975,4975,4975,4975,0
|
|
20230802,202300,13106821030,4975,4975,4975,4975,0
|
|
20230802,202200,13106821030,4975,4975,4975,4975,0
|
|
20230802,202100,13106821030,4975,4975,4975,4975,10917
|
|
20230802,202000,13106821030,4975,4975,4975,4975,0
|
|
20230802,201900,13106821030,4975,4975,4975,4975,0
|
|
20230802,201800,13106821030,4975,4975,4975,4975,0
|
|
20230802,201700,13106821030,4975,4975,4975,4975,0
|
|
20230802,201600,13106821030,4975,4975,4975,4975,0
|
|
20230802,201500,13106821030,4975,4975,4975,4975,0
|
|
20230802,201400,13106821030,4975,4975,4975,4975,0
|
|
20230802,201300,13106821030,4975,4975,4975,4975,0
|
|
20230802,201200,13106821030,4975,4975,4975,4975,0
|
|
20230802,201100,13106821030,4975,4975,4975,4975,0
|
|
20230802,201000,13106821030,4975,4975,4975,4975,0
|
|
20230802,200900,13106821030,4975,4975,4975,4975,0
|
|
20230802,200800,13106821030,4975,4975,4975,4975,0
|
|
20230802,200700,13106821030,4975,4975,4975,4975,0
|
|
20230802,200600,13106821030,4975,4975,4975,4975,0
|
|
20230802,200500,13106821030,4975,4975,4975,4975,0
|
|
20230802,200400,13106821030,4975,4975,4975,4975,0
|
|
20230802,200300,13106821030,4975,4975,4975,4975,0
|
|
20230802,200200,13106821030,4975,4975,4975,4975,0
|
|
20230802,200100,13106821030,4975,4975,4975,4975,0
|
|
20230802,200000,13106821030,4975,4975,4975,4975,0
|
|
20230802,195900,13106821030,4975,4975,4975,4975,0
|
|
20230802,195800,13106821030,4975,4975,4975,4975,0
|
|
20230802,195700,13106821030,4975,4975,4975,4975,0
|
|
20230802,195600,13106821030,4975,4975,4975,4975,0
|
|
20230802,195500,13106821030,4975,4975,4975,4975,0
|
|
20230802,195400,13106821030,4975,4975,4975,4975,0
|
|
20230802,195300,13106821030,4975,4975,4975,4975,0
|
|
20230802,195200,13106821030,4975,4975,4975,4975,0
|
|
20230802,195100,13106821030,4975,4975,4975,4975,10917
|
|
20230802,195000,13106821030,4975,4975,4975,4975,0
|
|
20230802,194900,13106821030,4975,4975,4975,4975,0
|
|
20230802,194800,13106821030,4975,4975,4975,4975,0
|
|
20230802,194700,13106821030,4975,4975,4975,4975,0
|
|
20230802,194600,13106821030,4975,4975,4975,4975,0
|
|
20230802,194500,13106821030,4975,4975,4975,4975,0
|
|
20230802,194400,13106821030,4975,4975,4975,4975,0
|
|
20230802,194300,13106821030,4975,4975,4975,4975,0
|
|
20230802,194200,13106821030,4975,4975,4975,4975,0
|
|
20230802,194100,13106821030,4975,4975,4975,4975,0
|
|
20230802,194000,13106821030,4975,4975,4975,4975,0
|
|
20230802,193900,13106821030,4975,4975,4975,4975,0
|
|
20230802,193800,13106821030,4975,4975,4975,4975,0
|
|
20230802,193700,13106821030,4975,4975,4975,4975,0
|
|
20230802,193600,13106821030,4975,4975,4975,4975,0
|
|
20230802,193500,13106821030,4975,4975,4975,4975,0
|
|
20230802,193400,13106821030,4975,4975,4975,4975,0
|
|
20230802,193300,13106821030,4975,4975,4975,4975,0
|
|
20230802,193200,13106821030,4975,4975,4975,4975,0
|
|
20230802,193100,13106821030,4975,4975,4975,4975,0
|
|
20230802,193000,13106821030,4975,4975,4975,4975,0
|
|
20230802,192900,13106821030,4975,4975,4975,4975,0
|
|
20230802,192800,13106821030,4975,4975,4975,4975,0
|
|
20230802,192700,13106821030,4975,4975,4975,4975,0
|
|
20230802,192600,13106821030,4975,4975,4975,4975,0
|
|
20230802,192500,13106821030,4975,4975,4975,4975,0
|
|
20230802,192400,13106821030,4975,4975,4975,4975,0
|
|
20230802,192300,13106821030,4975,4975,4975,4975,0
|
|
20230802,192200,13106821030,4975,4975,4975,4975,0
|
|
20230802,192100,13106821030,4975,4975,4975,4975,10917
|
|
20230802,192000,13106821030,4975,4975,4975,4975,0
|
|
20230802,191900,13106821030,4975,4975,4975,4975,0
|
|
20230802,191800,13106821030,4975,4975,4975,4975,0
|
|
20230802,191700,13106821030,4975,4975,4975,4975,0
|
|
20230802,191600,13106821030,4975,4975,4975,4975,0
|
|
20230802,191500,13106821030,4975,4975,4975,4975,0
|
|
20230802,191400,13106821030,4975,4975,4975,4975,0
|
|
20230802,191300,13106821030,4975,4975,4975,4975,0
|
|
20230802,191200,13106821030,4975,4975,4975,4975,0
|
|
20230802,191100,13106821030,4975,4975,4975,4975,0
|
|
20230802,191000,13106821030,4975,4975,4975,4975,0
|
|
20230802,190900,13106821030,4975,4975,4975,4975,0
|
|
20230802,190800,13106821030,4975,4975,4975,4975,0
|
|
20230802,190700,13106821030,4975,4975,4975,4975,0
|
|
20230802,190600,13106821030,4975,4975,4975,4975,0
|
|
20230802,190500,13106821030,4975,4975,4975,4975,0
|
|
20230802,190400,13106821030,4975,4975,4975,4975,0
|
|
20230802,190300,13106821030,4975,4975,4975,4975,0
|
|
20230802,190200,13106821030,4975,4975,4975,4975,0
|
|
20230802,190100,13106821030,4975,4975,4975,4975,0
|
|
20230802,190000,13106821030,4975,4975,4975,4975,0
|
|
20230802,185900,13106821030,4975,4975,4975,4975,0
|
|
20230802,185800,13106821030,4975,4975,4975,4975,0
|
|
20230802,185700,13106821030,4975,4975,4975,4975,0
|
|
20230802,185600,13106821030,4975,4975,4975,4975,0
|
|
20230802,185500,13106821030,4975,4975,4975,4975,0
|
|
20230802,185400,13106821030,4975,4975,4975,4975,0
|
|
20230802,185300,13106821030,4975,4975,4975,4975,0
|
|
20230802,185200,13106821030,4975,4975,4975,4975,0
|
|
20230802,185100,13106821030,4975,4975,4975,4975,10917
|
|
20230802,185000,13106821030,4975,4975,4975,4975,0
|
|
20230802,184900,13106821030,4975,4975,4975,4975,0
|
|
20230802,184800,13106821030,4975,4975,4975,4975,0
|
|
20230802,184700,13106821030,4975,4975,4975,4975,0
|
|
20230802,184600,13106821030,4975,4975,4975,4975,0
|
|
20230802,184500,13106821030,4975,4975,4975,4975,0
|
|
20230802,184400,13106821030,4975,4975,4975,4975,0
|
|
20230802,184300,13106821030,4975,4975,4975,4975,0
|
|
20230802,184200,13106821030,4975,4975,4975,4975,0
|
|
20230802,184100,13106821030,4975,4975,4975,4975,0
|
|
20230802,184000,13106821030,4975,4975,4975,4975,0
|
|
20230802,183900,13106821030,4975,4975,4975,4975,0
|
|
20230802,183800,13106821030,4975,4975,4975,4975,0
|
|
20230802,183700,13106821030,4975,4975,4975,4975,0
|
|
20230802,183600,13106821030,4975,4975,4975,4975,0
|
|
20230802,183500,13106821030,4975,4975,4975,4975,0
|
|
20230802,183400,13106821030,4975,4975,4975,4975,0
|
|
20230802,183300,13106821030,4975,4975,4975,4975,0
|
|
20230802,183200,13106821030,4975,4975,4975,4975,0
|
|
20230802,183100,13106821030,4975,4975,4975,4975,0
|
|
20230802,183000,13106821030,4975,4975,4975,4975,0
|
|
20230802,182900,13106821030,4975,4975,4975,4975,0
|
|
20230802,182800,13106821030,4975,4975,4975,4975,0
|
|
20230802,182700,13106821030,4975,4975,4975,4975,0
|
|
20230802,182600,13106821030,4975,4975,4975,4975,0
|
|
20230802,182500,13106821030,4975,4975,4975,4975,0
|
|
20230802,182400,13106821030,4975,4975,4975,4975,0
|
|
20230802,182300,13106821030,4975,4975,4975,4975,0
|
|
20230802,182200,13106821030,4975,4975,4975,4975,0
|
|
20230802,182100,13106821030,4975,4975,4975,4975,10917
|
|
20230802,182000,13106821030,4975,4975,4975,4975,0
|
|
20230802,181900,13106821030,4975,4975,4975,4975,0
|
|
20230802,181800,13106821030,4975,4975,4975,4975,0
|
|
20230802,181700,13106821030,4975,4975,4975,4975,0
|
|
20230802,181600,13106821030,4975,4975,4975,4975,0
|
|
20230802,181500,13106821030,4975,4975,4975,4975,0
|
|
20230802,181400,13106821030,4975,4975,4975,4975,0
|
|
20230802,181300,13106821030,4975,4975,4975,4975,0
|
|
20230802,181200,13106821030,4975,4975,4975,4975,0
|
|
20230802,181100,13106821030,4975,4975,4975,4975,0
|
|
20230802,181000,13106821030,4975,4975,4975,4975,0
|
|
20230802,180900,13106821030,4975,4975,4975,4975,0
|
|
20230802,180800,13106821030,4975,4975,4975,4975,0
|
|
20230802,180700,13106821030,4975,4975,4975,4975,0
|
|
20230802,180600,13106821030,4975,4975,4975,4975,0
|
|
20230802,180500,13106821030,4975,4975,4975,4975,0
|
|
20230802,180400,13106821030,4975,4975,4975,4975,0
|
|
20230802,180300,13106821030,4975,4975,4975,4975,0
|
|
20230802,180200,13106821030,4975,4975,4975,4975,0
|
|
20230802,180100,13106821030,4975,4975,4975,4975,0
|
|
20230802,180000,13106821030,4975,4975,4975,4975,0
|
|
20230802,175900,13106821030,4975,4975,4975,4975,0
|
|
20230802,175800,13106821030,4975,4975,4975,4975,0
|
|
20230802,175700,13106821030,4975,4975,4975,4975,0
|
|
20230802,175600,13106821030,4975,4975,4975,4975,0
|
|
20230802,175500,13106821030,4975,4975,4975,4975,0
|
|
20230802,175400,13106821030,4975,4975,4975,4975,0
|
|
20230802,175300,13106821030,4975,4975,4975,4975,0
|
|
20230802,175200,13106821030,4975,4975,4975,4975,0
|
|
20230802,175100,13106821030,4975,4975,4975,4975,10917
|
|
20230802,175000,13106821030,4975,4975,4975,4975,0
|
|
20230802,174900,13106821030,4975,4975,4975,4975,0
|
|
20230802,174800,13106821030,4975,4975,4975,4975,0
|
|
20230802,174700,13106821030,4975,4975,4975,4975,0
|
|
20230802,174600,13106821030,4975,4975,4975,4975,0
|
|
20230802,174500,13106821030,4975,4975,4975,4975,0
|
|
20230802,174400,13106821030,4975,4975,4975,4975,0
|
|
20230802,174300,13106821030,4975,4975,4975,4975,0
|
|
20230802,174200,13106821030,4975,4975,4975,4975,0
|
|
20230802,174100,13106821030,4975,4975,4975,4975,0
|
|
20230802,174000,13106821030,4975,4975,4975,4975,0
|
|
20230802,173900,13106821030,4975,4975,4975,4975,0
|
|
20230802,173800,13106821030,4975,4975,4975,4975,0
|
|
20230802,173700,13106821030,4975,4975,4975,4975,0
|
|
20230802,173600,13106821030,4975,4975,4975,4975,0
|
|
20230802,173500,13106821030,4975,4975,4975,4975,0
|
|
20230802,173400,13106821030,4975,4975,4975,4975,0
|
|
20230802,173300,13106821030,4975,4975,4975,4975,0
|
|
20230802,173200,13106821030,4975,4975,4975,4975,0
|
|
20230802,173100,13106821030,4975,4975,4975,4975,0
|
|
20230802,173000,13106821030,4975,4975,4975,4975,0
|
|
20230802,172900,13106821030,4975,4975,4975,4975,0
|
|
20230802,172800,13106821030,4975,4975,4975,4975,0
|
|
20230802,172700,13106821030,4975,4975,4975,4975,0
|
|
20230802,172600,13106821030,4975,4975,4975,4975,0
|
|
20230802,172500,13106821030,4975,4975,4975,4975,0
|
|
20230802,172400,13106821030,4975,4975,4975,4975,0
|
|
20230802,172300,13106821030,4975,4975,4975,4975,0
|
|
20230802,172200,13106821030,4975,4975,4975,4975,0
|
|
20230802,172100,13106821030,4975,4975,4975,4975,10917
|
|
20230802,172000,13106821030,4975,4975,4975,4975,0
|
|
20230802,171900,13106821030,4975,4975,4975,4975,0
|
|
20230802,171800,13106821030,4975,4975,4975,4975,0
|
|
20230802,171700,13106821030,4975,4975,4975,4975,0
|
|
20230802,171600,13106821030,4975,4975,4975,4975,0
|
|
20230802,171500,13106821030,4975,4975,4975,4975,0
|
|
20230802,171400,13106821030,4975,4975,4975,4975,0
|
|
20230802,171300,13106821030,4975,4975,4975,4975,0
|
|
20230802,171200,13106821030,4975,4975,4975,4975,0
|
|
20230802,171100,13106821030,4975,4975,4975,4975,0
|
|
20230802,171000,13106821030,4975,4975,4975,4975,0
|
|
20230802,170900,13106821030,4975,4975,4975,4975,0
|
|
20230802,170800,13106821030,4975,4975,4975,4975,0
|
|
20230802,170700,13106821030,4975,4975,4975,4975,0
|
|
20230802,170600,13106821030,4975,4975,4975,4975,0
|
|
20230802,170500,13106821030,4975,4975,4975,4975,0
|
|
20230802,170400,13106821030,4975,4975,4975,4975,0
|
|
20230802,170300,13106821030,4975,4975,4975,4975,0
|
|
20230802,170200,13106821030,4975,4975,4975,4975,0
|
|
20230802,170100,13106821030,4975,4975,4975,4975,0
|
|
20230802,170000,13106821030,4975,4975,4975,4975,0
|
|
20230802,165900,13106821030,4975,4975,4975,4975,0
|
|
20230802,165800,13106821030,4975,4975,4975,4975,0
|
|
20230802,165700,13106821030,4975,4975,4975,4975,0
|
|
20230802,165600,13106821030,4975,4975,4975,4975,0
|
|
20230802,165500,13106821030,4975,4975,4975,4975,0
|
|
20230802,165400,13106821030,4975,4975,4975,4975,0
|
|
20230802,165300,13106821030,4975,4975,4975,4975,0
|
|
20230802,165200,13106821030,4975,4975,4975,4975,0
|
|
20230802,165100,13106821030,4975,4975,4975,4975,10917
|
|
20230802,165000,13106821030,4975,4975,4975,4975,0
|
|
20230802,164900,13106821030,4975,4975,4975,4975,0
|
|
20230802,164800,13106821030,4975,4975,4975,4975,0
|
|
20230802,164700,13106821030,4975,4975,4975,4975,0
|
|
20230802,164600,13106821030,4975,4975,4975,4975,0
|
|
20230802,164500,13106821030,4975,4975,4975,4975,0
|
|
20230802,164400,13106821030,4975,4975,4975,4975,0
|
|
20230802,164300,13106821030,4975,4975,4975,4975,0
|
|
20230802,164200,13106821030,4975,4975,4975,4975,0
|
|
20230802,164100,13106821030,4975,4975,4975,4975,0
|
|
20230802,164000,13106821030,4975,4975,4975,4975,0
|
|
20230802,163900,13106821030,4975,4975,4975,4975,0
|
|
20230802,163800,13106821030,4975,4975,4975,4975,0
|
|
20230802,163700,13106821030,4975,4975,4975,4975,0
|
|
20230802,163600,13106821030,4975,4975,4975,4975,0
|
|
20230802,163500,13106821030,4975,4975,4975,4975,0
|
|
20230802,163400,13106821030,4975,4975,4975,4975,0
|
|
20230802,163300,13106821030,4975,4975,4975,4975,0
|
|
20230802,163200,13106821030,4975,4975,4975,4975,0
|
|
20230802,163100,13106821030,4975,4975,4975,4975,0
|
|
20230802,163000,13106821030,4975,4975,4975,4975,0
|
|
20230802,162900,13106821030,4975,4975,4975,4975,0
|
|
20230802,162800,13106821030,4975,4975,4975,4975,0
|
|
20230802,162700,13106821030,4975,4975,4975,4975,0
|
|
20230802,162600,13106821030,4975,4975,4975,4975,0
|
|
20230802,162500,13106821030,4975,4975,4975,4975,0
|
|
20230802,162400,13106821030,4975,4975,4975,4975,0
|
|
20230802,162300,13106821030,4975,4975,4975,4975,0
|
|
20230802,162200,13106821030,4975,4975,4975,4975,0
|
|
20230802,162100,13106821030,4975,4975,4975,4975,10917
|
|
20230802,162000,13106821030,4975,4975,4975,4975,0
|
|
20230802,161900,13106821030,4975,4975,4975,4975,0
|
|
20230802,161800,13106821030,4975,4975,4975,4975,0
|
|
20230802,161700,13106821030,4975,4975,4975,4975,0
|
|
20230802,161600,13106821030,4975,4975,4975,4975,0
|
|
20230802,161500,13106821030,4975,4975,4975,4975,0
|
|
20230802,161400,13106821030,4975,4975,4975,4975,0
|
|
20230802,161300,13106821030,4975,4975,4975,4975,0
|
|
20230802,161200,13106821030,4975,4975,4975,4975,0
|
|
20230802,161100,13106821030,4975,4975,4975,4975,0
|
|
20230802,161000,13106821030,4975,4975,4975,4975,0
|
|
20230802,160900,13106821030,4975,4975,4975,4975,0
|
|
20230802,160800,13106821030,4975,4975,4975,4975,0
|
|
20230802,160700,13106821030,4975,4975,4975,4975,0
|
|
20230802,160600,13106821030,4975,4975,4975,4975,0
|
|
20230802,160500,13106821030,4975,4975,4975,4975,0
|
|
20230802,160400,13106821030,4975,4975,4975,4975,0
|
|
20230802,160300,13106821030,4975,4975,4975,4975,0
|
|
20230802,160200,13106821030,4975,4975,4975,4975,0
|
|
20230802,160100,13106821030,4975,4975,4975,4975,0
|
|
20230802,160000,13106821030,4975,4975,4975,4975,0
|
|
20230802,155900,13106821030,4975,4975,4975,4975,0
|
|
20230802,155800,13106821030,4975,4975,4975,4975,0
|
|
20230802,155700,13106821030,4975,4975,4975,4975,0
|
|
20230802,155600,13106821030,4975,4975,4975,4975,0
|
|
20230802,155500,13106821030,4975,4975,4975,4975,0
|
|
20230802,155400,13106821030,4975,4975,4975,4975,0
|
|
20230802,155300,13106821030,4975,4975,4975,4975,0
|
|
20230802,155200,13106821030,4975,4975,4975,4975,0
|
|
20230802,155100,13106821030,4975,4975,4975,4975,10917
|
|
20230802,155000,13106821030,4975,4975,4975,4975,0
|
|
20230802,154900,13106821030,4975,4975,4975,4975,0
|
|
20230802,154800,13106821030,4975,4975,4975,4975,0
|
|
20230802,154700,13106821030,4975,4975,4975,4975,0
|
|
20230802,154600,13106821030,4975,4975,4975,4975,0
|
|
20230802,154500,13106821030,4975,4975,4975,4975,0
|
|
20230802,154400,13106821030,4975,4975,4975,4975,0
|
|
20230802,154300,13106821030,4975,4975,4975,4975,0
|
|
20230802,154200,13106821030,4975,4975,4975,4975,0
|
|
20230802,154100,13106821030,4975,4975,4975,4975,0
|
|
20230802,154000,13106821030,4975,4975,4975,4975,0
|
|
20230802,153900,13106821030,4975,4975,4975,4975,0
|
|
20230802,153800,13106821030,4975,4975,4975,4975,0
|
|
20230802,153700,13106821030,4975,4975,4975,4975,0
|
|
20230802,153600,13106821030,4975,4975,4975,4975,0
|
|
20230802,153500,13106821030,4975,4975,4975,4975,0
|
|
20230802,153400,13106821030,4975,4975,4975,4975,0
|
|
20230802,153300,13106821030,4975,4975,4975,4975,0
|
|
20230802,153200,13106821030,4975,4975,4975,4975,0
|
|
20230802,153100,13106821030,4975,4975,4975,4975,0
|
|
20230802,153000,13106821030,4975,4975,4975,4975,10917
|
|
20230802,152900,13052508955,4990,4990,4990,4990,0
|
|
20230802,152800,13052508955,4990,4990,4990,4990,0
|
|
20230802,152700,13052508955,4990,4990,4990,4990,0
|
|
20230802,152600,13052508955,4990,4990,4990,4990,0
|
|
20230802,152500,13052508955,4990,4990,4990,4990,0
|
|
20230802,152400,13052508955,4990,4990,4990,4990,0
|
|
20230802,152300,13052508955,4990,4990,4990,4990,0
|
|
20230802,152200,13052508955,4990,4990,4990,4990,0
|
|
20230802,152100,13052508955,4990,4990,4990,4990,0
|
|
20230802,152000,13052508955,4990,4990,4990,4990,0
|
|
20230802,151900,13052508955,4990,4990,5000,4980,4555
|
|
20230802,151800,13029786440,4990,4985,4990,4980,707
|
|
20230802,151700,13026262270,4985,4990,4990,4985,638
|
|
20230802,151600,13023080825,4990,4990,4990,4980,715
|
|
20230802,151500,13019515820,4990,4985,4990,4980,290
|
|
20230802,151400,13018069375,4985,4955,4985,4955,3541
|
|
20230802,151300,13000493965,4960,4960,4960,4955,549
|
|
20230802,151200,12997771290,4955,4960,4960,4955,1887
|
|
20230802,151100,12988412665,4960,4955,4965,4955,763
|
|
20230802,151000,12984629820,4955,4965,4965,4955,6493
|
|
20230802,150900,12952433110,4965,4970,4980,4965,5195
|
|
20230802,150800,12926634930,4970,4980,4990,4970,670
|
|
20230802,150700,12923303280,4980,4995,5000,4965,4666
|
|
20230802,150600,12900040570,4995,4995,5000,4995,2391
|
|
20230802,150500,12888093470,5000,4995,5000,4995,140
|
|
20230802,150400,12887394070,4995,4995,5000,4995,2762
|
|
20230802,150300,12873593305,5000,5010,5010,5000,5208
|
|
20230802,150200,12847549955,5020,5010,5030,4995,6162
|
|
20230802,150100,12816695610,5030,5030,5030,5000,9424
|
|
20230802,150000,12769542650,5040,5030,5040,5020,5020
|
|
20230802,145900,12744328340,5030,5070,5070,5030,5787
|
|
20230802,145800,12715145850,5080,5060,5080,5060,1075
|
|
20230802,145700,12709702770,5060,5090,5090,5060,564
|
|
20230802,145600,12706842530,5090,5100,5100,5080,4462
|
|
20230802,145500,12684134150,5100,5100,5100,5090,1560
|
|
20230802,145400,12676193240,5100,5090,5100,5090,1398
|
|
20230802,145300,12669072990,5090,5100,5100,5090,793
|
|
20230802,145200,12665031790,5100,5100,5100,5090,1728
|
|
20230802,145100,12656231900,5110,5120,5120,5110,222
|
|
20230802,145000,12655097260,5120,5120,5120,5110,476
|
|
20230802,144900,12652661940,5110,5090,5110,5090,103
|
|
20230802,144800,12652137530,5090,5110,5110,5090,5782
|
|
20230802,144700,12622684090,5100,5120,5120,5100,20
|
|
20230802,144600,12622582060,5140,5120,5140,5100,1001
|
|
20230802,144500,12617470630,5100,5150,5150,5100,3480
|
|
20230802,144400,12599664460,5150,5150,5150,5150,20
|
|
20230802,144300,12599561460,5140,5150,5150,5140,254
|
|
20230802,144200,12598253870,5150,5160,5160,5150,31
|
|
20230802,144100,12598094210,5160,5160,5160,5160,163
|
|
20230802,144000,12597253130,5170,5160,5170,5160,618
|
|
20230802,143900,12594062250,5160,5170,5170,5160,789
|
|
20230802,143800,12589990500,5170,5170,5170,5160,603
|
|
20230802,143700,12586878410,5170,5160,5170,5160,399
|
|
20230802,143600,12584819530,5160,5160,5160,5160,200
|
|
20230802,143500,12583787530,5160,5150,5170,5150,1672
|
|
20230802,143400,12575160800,5130,5120,5130,5120,132
|
|
20230802,143300,12574483740,5120,5120,5120,5120,814
|
|
20230802,143200,12570316060,5110,5110,5120,5110,869
|
|
20230802,143100,12565874510,5110,5120,5120,5110,1970
|
|
20230802,143000,12555806120,5120,5120,5120,5120,223
|
|
20230802,142900,12554664360,5110,5120,5120,5110,1049
|
|
20230802,142800,12549293650,5120,5120,5120,5120,20
|
|
20230802,142700,12549191250,5130,5130,5130,5130,368
|
|
20230802,142600,12547303410,5150,5140,5150,5140,50
|
|
20230802,142500,12547046180,5160,5160,5160,5160,10
|
|
20230802,142400,12546994580,5170,5170,5170,5170,1
|
|
20230802,142300,12546989410,5100,5170,5170,5100,882
|
|
20230802,142200,12542472670,5160,5150,5160,5150,1881
|
|
20230802,142100,12532785100,5150,5140,5150,5120,541
|
|
20230802,142000,12530013990,5120,5150,5150,5100,17365
|
|
20230802,141900,12441280360,5160,5170,5170,5160,960
|
|
20230802,141800,12436326750,5170,5160,5170,5160,101
|
|
20230802,141700,12435804590,5160,5170,5180,5160,400
|
|
20230802,141600,12433733030,5160,5150,5160,5150,718
|
|
20230802,141500,12430029290,5150,5160,5160,5150,302
|
|
20230802,141400,12428470980,5160,5160,5160,5160,100
|
|
20230802,141300,12427954980,5170,5170,5170,5170,1383
|
|
20230802,141200,12420804870,5150,5130,5150,5130,357
|
|
20230802,141100,12418971050,5140,5130,5140,5130,74
|
|
20230802,141000,12418590790,5120,5140,5140,5120,1924
|
|
20230802,140900,12408737540,5130,5130,5140,5130,257
|
|
20230802,140800,12407419110,5130,5130,5130,5130,866
|
|
20230802,140700,12402976530,5140,5130,5170,5130,345
|
|
20230802,140600,12401205810,5130,5140,5140,5130,1388
|
|
20230802,140500,12394080010,5140,5140,5150,5140,3024
|
|
20230802,140400,12378536450,5150,5170,5170,5150,1763
|
|
20230802,140300,12369455980,5180,5160,5180,5160,378
|
|
20230802,140200,12367505480,5190,5190,5190,5190,44
|
|
20230802,140100,12367277120,5190,5180,5190,5180,17
|
|
20230802,140000,12367189050,5160,5160,5190,5150,791
|
|
20230802,135900,12363108930,5160,5160,5170,5150,2864
|
|
20230802,135800,12348330690,5160,5160,5170,5160,3271
|
|
20230802,135700,12331423730,5160,5170,5170,5150,436
|
|
20230802,135600,12329172500,5170,5150,5170,5150,362
|
|
20230802,135500,12327306680,5150,5150,5150,5150,31
|
|
20230802,135400,12327147030,5150,5150,5150,5150,2123
|
|
20230802,135300,12316213580,5150,5170,5170,5150,4582
|
|
20230802,135200,12292570010,5170,5170,5170,5170,179
|
|
20230802,135100,12291644580,5170,5180,5180,5170,5087
|
|
20230802,135000,12265307150,5180,5180,5180,5180,11050
|
|
20230802,134900,12208068150,5180,5190,5190,5180,797
|
|
20230802,134800,12203937660,5200,5200,5200,5190,254
|
|
20230802,134700,12202617860,5200,5200,5200,5190,375
|
|
20230802,134600,12200669800,5210,5200,5210,5190,377
|
|
20230802,134500,12198709460,5200,5200,5200,5200,90
|
|
20230802,134400,12198241460,5200,5190,5200,5190,3545
|
|
20230802,134300,12179835210,5210,5210,5210,5210,34
|
|
20230802,134200,12179658070,5210,5200,5210,5190,633
|
|
20230802,134100,12176367260,5210,5220,5230,5210,955
|
|
20230802,134000,12171386030,5210,5230,5230,5210,267
|
|
20230802,133900,12169989840,5230,5210,5230,5210,867
|
|
20230802,133800,12165455960,5210,5200,5220,5190,3074
|
|
20230802,133700,12149454590,5200,5210,5210,5200,1017
|
|
20230802,133600,12144166180,5210,5210,5210,5210,21
|
|
20230802,133500,12144056770,5210,5200,5210,5200,741
|
|
20230802,133400,12140197870,5210,5200,5210,5200,88
|
|
20230802,133300,12139740070,5200,5200,5200,5200,20
|
|
20230802,133200,12139636070,5200,5200,5200,5200,796
|
|
20230802,133100,12135496870,5200,5200,5200,5200,728
|
|
20230802,133000,12131711270,5210,5210,5220,5200,359
|
|
20230802,132900,12129841630,5220,5220,5220,5220,249
|
|
20230802,132800,12128541850,5220,5220,5220,5220,302
|
|
20230802,132700,12126965410,5220,5220,5220,5220,20
|
|
20230802,132600,12126861010,5220,5220,5220,5220,1051
|
|
20230802,132500,12121374790,5220,5240,5240,5220,111
|
|
20230802,132400,12120794490,5240,5240,5240,5240,1
|
|
20230802,132300,12120789250,5240,5240,5240,5240,49
|
|
20230802,132200,12120532490,5240,5240,5240,5240,2
|
|
20230802,132100,12120522010,5210,5220,5220,5210,2330
|
|
20230802,132000,12108368570,5220,5240,5240,5220,237
|
|
20230802,131900,12107128530,5240,5250,5250,5240,544
|
|
20230802,131800,12104272540,5250,5250,5250,5250,600
|
|
20230802,131700,12101122540,5250,5230,5250,5230,250
|
|
20230802,131600,12099814840,5250,5250,5250,5250,0
|
|
20230802,131500,12099814840,5250,5250,5250,5250,22
|
|
20230802,131400,12099699340,5250,5250,5250,5250,175
|
|
20230802,131300,12098780590,5230,5230,5230,5230,4
|
|
20230802,131200,12098759670,5230,5250,5250,5230,2194
|
|
20230802,131100,12087280090,5230,5200,5230,5200,204
|
|
20230802,131000,12086217190,5200,5210,5230,5200,279
|
|
20230802,130900,12084760900,5230,5220,5230,5220,386
|
|
20230802,130800,12082743120,5220,5220,5220,5190,881
|
|
20230802,130700,12078154560,5190,5190,5190,5180,1378
|
|
20230802,130600,12071012760,5190,5200,5200,5190,2238
|
|
20230802,130500,12059397340,5200,5210,5210,5200,2614
|
|
20230802,130400,12045803320,5210,5210,5210,5210,120
|
|
20230802,130300,12045178120,5210,5220,5220,5210,1464
|
|
20230802,130200,12037550580,5210,5210,5210,5210,179
|
|
20230802,130100,12036617990,5210,5210,5210,5210,219
|
|
20230802,130000,12035477000,5230,5220,5230,5210,409
|
|
20230802,125900,12033345130,5220,5210,5220,5210,200
|
|
20230802,125800,12032303080,5210,5220,5220,5210,1909
|
|
20230802,125700,12022345910,5220,5220,5220,5210,1533
|
|
20230802,125600,12014353650,5210,5220,5220,5210,651
|
|
20230802,125500,12010961890,5220,5220,5220,5220,20
|
|
20230802,125400,12010857490,5220,5230,5230,5220,1480
|
|
20230802,125300,12003130420,5230,5240,5240,5230,140
|
|
20230802,125200,12002398170,5240,5240,5240,5240,6
|
|
20230802,125100,12002366730,5260,5260,5270,5260,25
|
|
20230802,125000,12002235090,5270,5240,5270,5230,100
|
|
20230802,124900,12001711310,5280,5220,5280,5220,524
|
|
20230802,124800,11998952810,5230,5220,5230,5220,881
|
|
20230802,124700,11994349420,5220,5210,5220,5210,214
|
|
20230802,124600,11993232440,5210,5210,5210,5210,398
|
|
20230802,124500,11991158860,5210,5220,5220,5210,549
|
|
20230802,124400,11988298550,5220,5220,5220,5220,446
|
|
20230802,124300,11985970430,5220,5210,5230,5210,356
|
|
20230802,124200,11984111750,5210,5250,5250,5190,14550
|
|
20230802,124100,11908233500,5250,5250,5250,5250,182
|
|
20230802,124000,11907278000,5250,5260,5260,5250,3126
|
|
20230802,123900,11890852240,5270,5250,5270,5250,621
|
|
20230802,123800,11887581520,5250,5260,5260,5250,430
|
|
20230802,123700,11885322800,5260,5270,5290,5260,1671
|
|
20230802,123600,11876528410,5270,5270,5270,5270,349
|
|
20230802,123500,11874689180,5270,5310,5310,5270,374
|
|
20230802,123400,11872716080,5320,5330,5330,5320,11
|
|
20230802,123300,11872657550,5250,5260,5280,5250,1679
|
|
20230802,123200,11863825780,5260,5310,5310,5240,3320
|
|
20230802,123100,11846297960,5320,5320,5350,5300,3508
|
|
20230802,123000,11827629430,5350,5300,5370,5270,2324
|
|
20230802,122900,11815252630,5300,5280,5310,5240,2602
|
|
20230802,122800,11801551240,5280,5250,5280,5250,1181
|
|
20230802,122700,11795344710,5250,5260,5280,5250,125
|
|
20230802,122600,11794687160,5260,5260,5260,5260,298
|
|
20230802,122500,11793119680,5260,5280,5280,5240,985
|
|
20230802,122400,11787950290,5280,5280,5280,5240,716
|
|
20230802,122300,11784192360,5280,5270,5280,5260,2345
|
|
20230802,122200,11771856120,5270,5260,5270,5260,355
|
|
20230802,122100,11769985730,5270,5240,5270,5240,153
|
|
20230802,122000,11769181480,5240,5280,5290,5230,3580
|
|
20230802,121900,11750382470,5280,5280,5280,5250,122
|
|
20230802,121800,11749738370,5280,5250,5280,5250,800
|
|
20230802,121700,11745535470,5250,5260,5280,5250,254
|
|
20230802,121600,11744201860,5250,5260,5260,5240,940
|
|
20230802,121500,11739265020,5250,5300,5300,5240,2210
|
|
20230802,121400,11727631730,5300,5270,5300,5270,603
|
|
20230802,121300,11724453860,5270,5290,5300,5270,2069
|
|
20230802,121200,11713533210,5300,5340,5350,5280,1791
|
|
20230802,121100,11704043560,5340,5350,5350,5290,4514
|
|
20230802,121000,11680082790,5350,5370,5370,5350,1016
|
|
20230802,120900,11674638230,5370,5360,5370,5340,496
|
|
20230802,120800,11671982690,5370,5350,5430,5350,1836
|
|
20230802,120700,11662094520,5370,5440,5460,5340,15148
|
|
20230802,120600,11579953320,5430,5360,5460,5330,10125
|
|
20230802,120500,11525176630,5330,5310,5370,5310,3400
|
|
20230802,120400,11507058270,5310,5290,5320,5290,1234
|
|
20230802,120300,11500517900,5290,5300,5300,5290,1328
|
|
20230802,120200,11493489250,5300,5300,5300,5300,97
|
|
20230802,120100,11492975150,5290,5300,5300,5290,836
|
|
20230802,120000,11488548690,5300,5310,5330,5300,771
|
|
20230802,115900,11484457490,5310,5340,5350,5310,2612
|
|
20230802,115800,11470542070,5340,5340,5350,5330,358
|
|
20230802,115700,11468632030,5350,5370,5370,5350,1850
|
|
20230802,115600,11458720460,5360,5370,5410,5350,3523
|
|
20230802,115500,11439813620,5370,5360,5410,5340,6261
|
|
20230802,115400,11406099100,5360,5260,5360,5260,8904
|
|
20230802,115300,11358757550,5260,5250,5260,5250,465
|
|
20230802,115200,11356315370,5260,5250,5260,5250,283
|
|
20230802,115100,11354828350,5250,5240,5250,5240,561
|
|
20230802,115000,11351883260,5230,5210,5240,5210,2150
|
|
20230802,114900,11340641130,5220,5210,5220,5210,151
|
|
20230802,114800,11339852920,5200,5200,5210,5200,1409
|
|
20230802,114700,11332526110,5190,5190,5190,5190,1386
|
|
20230802,114600,11325332770,5190,5200,5200,5190,170
|
|
20230802,114500,11324450270,5190,5190,5190,5190,259
|
|
20230802,114400,11323106060,5200,5200,5200,5190,458
|
|
20230802,114300,11320726180,5190,5200,5200,5190,1681
|
|
20230802,114200,11312001280,5190,5190,5200,5190,1322
|
|
20230802,114100,11305138980,5190,5200,5200,5190,651
|
|
20230802,114000,11301759560,5200,5220,5220,5200,59
|
|
20230802,113900,11301452360,5200,5200,5200,5200,516
|
|
20230802,113800,11298769160,5200,5190,5230,5190,545
|
|
20230802,113700,11295928420,5190,5180,5190,5170,1561
|
|
20230802,113600,11287843860,5180,5200,5200,5180,941
|
|
20230802,113500,11282967420,5220,5230,5230,5220,515
|
|
20230802,113400,11280273990,5230,5190,5230,5190,151
|
|
20230802,113300,11279488260,5190,5210,5210,5190,1105
|
|
20230802,113200,11273747210,5210,5210,5210,5210,478
|
|
20230802,113100,11271256830,5200,5230,5230,5200,436
|
|
20230802,113000,11268982380,5250,5230,5280,5200,1176
|
|
20230802,112900,11262817450,5240,5200,5240,5200,3051
|
|
20230802,112800,11246840070,5200,5170,5200,5170,2980
|
|
20230802,112700,11231414030,5170,5200,5200,5160,1130
|
|
20230802,112600,11225555920,5160,5200,5230,5160,833
|
|
20230802,112500,11221218950,5200,5200,5200,5200,1168
|
|
20230802,112400,11215145350,5190,5170,5190,5150,2075
|
|
20230802,112300,11204390830,5160,5160,5160,5150,888
|
|
20230802,112200,11199813160,5160,5140,5160,5140,751
|
|
20230802,112100,11195938200,5160,5140,5160,5140,1652
|
|
20230802,112000,11187446880,5140,5150,5160,5140,2426
|
|
20230802,111900,11174955660,5160,5180,5180,5160,628
|
|
20230802,111800,11171711160,5180,5150,5180,5150,696
|
|
20230802,111700,11168118840,5140,5160,5160,5130,4576
|
|
20230802,111600,11144558040,5160,5150,5160,5150,806
|
|
20230802,111500,11140402070,5150,5160,5180,5150,851
|
|
20230802,111400,11136017540,5160,5200,5200,5150,2637
|
|
20230802,111300,11122424990,5160,5160,5170,5160,2325
|
|
20230802,111200,11110427970,5160,5210,5210,5150,5783
|
|
20230802,111100,11080517970,5210,5210,5210,5180,6377
|
|
20230802,111000,11047428940,5210,5210,5220,5210,278
|
|
20230802,110900,11045980510,5210,5220,5230,5210,1348
|
|
20230802,110800,11038944120,5220,5220,5230,5210,1352
|
|
20230802,110700,11031886740,5220,5180,5220,5180,4760
|
|
20230802,110600,11007179280,5200,5210,5220,5180,6189
|
|
20230802,110500,10975080130,5200,5200,5230,5200,2594
|
|
20230802,110400,10961570340,5220,5230,5240,5200,7530
|
|
20230802,110300,10922300960,5240,5270,5270,5240,2578
|
|
20230802,110200,10908753760,5270,5280,5290,5270,447
|
|
20230802,110100,10906395700,5280,5280,5290,5280,1681
|
|
20230802,110000,10897519800,5290,5290,5290,5280,4682
|
|
20230802,105900,10872753920,5290,5290,5300,5290,1307
|
|
20230802,105800,10865839840,5290,5310,5330,5290,1874
|
|
20230802,105700,10855872150,5310,5300,5320,5300,710
|
|
20230802,105600,10852100140,5300,5290,5300,5290,795
|
|
20230802,105500,10847892090,5290,5320,5320,5290,5096
|
|
20230802,105400,10820895150,5310,5300,5310,5300,1109
|
|
20230802,105300,10815017280,5300,5320,5320,5300,2070
|
|
20230802,105200,10804024260,5310,5320,5320,5310,2186
|
|
20230802,105100,10792415850,5310,5310,5310,5310,1417
|
|
20230802,105000,10784891580,5310,5290,5310,5290,1312
|
|
20230802,104900,10777934920,5290,5280,5290,5270,3001
|
|
20230802,104800,10762088310,5280,5280,5300,5280,758
|
|
20230802,104700,10758082430,5300,5300,5300,5280,7130
|
|
20230802,104600,10720398670,5310,5320,5320,5280,13199
|
|
20230802,104500,10650592820,5320,5240,5320,5240,3737
|
|
20230802,104400,10630785320,5240,5260,5260,5240,1543
|
|
20230802,104300,10622685430,5260,5290,5310,5210,4886
|
|
20230802,104200,10596906280,5280,5230,5280,5230,4498
|
|
20230802,104100,10573243530,5230,5170,5230,5170,7489
|
|
20230802,104000,10534451560,5170,5170,5170,5170,0
|
|
20230802,103900,10534451560,5170,5170,5180,5170,351
|
|
20230802,103800,10532636880,5170,5190,5200,5170,11126
|
|
20230802,103700,10475048670,5190,5210,5210,5190,7370
|
|
20230802,103600,10436739170,5200,5260,5260,5200,12881
|
|
20230802,103500,10369353870,5260,5250,5270,5250,2733
|
|
20230802,103400,10354985050,5260,5270,5280,5260,2780
|
|
20230802,103300,10340358350,5270,5270,5270,5260,5636
|
|
20230802,103200,10310680280,5270,5270,5270,5260,153
|
|
20230802,103100,10309874440,5260,5310,5310,5260,12384
|
|
20230802,103000,10244469880,5310,5310,5320,5300,1442
|
|
20230802,102900,10236810630,5310,5300,5310,5300,1616
|
|
20230802,102800,10228240000,5300,5300,5300,5290,166
|
|
20230802,102700,10227361210,5290,5290,5290,5290,951
|
|
20230802,102600,10222330420,5290,5300,5300,5290,1110
|
|
20230802,102500,10216454450,5300,5290,5300,5290,303
|
|
20230802,102400,10214848650,5290,5310,5310,5290,2933
|
|
20230802,102300,10199330760,5290,5300,5300,5290,1466
|
|
20230802,102200,10191562370,5290,5300,5320,5260,2644
|
|
20230802,102100,10177566140,5300,5260,5300,5250,2435
|
|
20230802,102000,10164715230,5250,5290,5300,5250,5035
|
|
20230802,101900,10138141360,5300,5240,5330,5240,7179
|
|
20230802,101800,10100308840,5240,5250,5250,5230,8148
|
|
20230802,101700,10057617600,5250,5320,5320,5250,27436
|
|
20230802,101600,9912287870,5320,5330,5330,5320,2733
|
|
20230802,101500,9897734250,5340,5360,5360,5320,2066
|
|
20230802,101400,9886699300,5360,5370,5370,5350,1660
|
|
20230802,101300,9877799930,5370,5370,5370,5360,2383
|
|
20230802,101200,9865010880,5370,5380,5380,5370,2158
|
|
20230802,101100,9853403210,5370,5360,5390,5360,4407
|
|
20230802,101000,9829723420,5360,5320,5360,5310,7033
|
|
20230802,100900,9792281090,5330,5350,5350,5320,6289
|
|
20230802,100800,9758734740,5350,5360,5370,5350,10715
|
|
20230802,100700,9701398670,5360,5370,5370,5350,4560
|
|
20230802,100600,9676950970,5370,5390,5390,5360,3297
|
|
20230802,100500,9659266060,5380,5390,5400,5360,9246
|
|
20230802,100400,9609566400,5390,5430,5430,5380,4677
|
|
20230802,100300,9584393660,5430,5400,5440,5360,21472
|
|
20230802,100200,9468667100,5400,5460,5480,5400,21927
|
|
20230802,100100,9349775140,5480,5500,5500,5460,5453
|
|
20230802,100000,9319906710,5500,5510,5510,5490,6497
|
|
20230802,095900,9284197330,5490,5500,5510,5490,2944
|
|
20230802,095800,9267993450,5510,5530,5530,5490,1897
|
|
20230802,095700,9257555580,5490,5480,5530,5470,6429
|
|
20230802,095600,9222323300,5470,5490,5500,5460,13144
|
|
20230802,095500,9150317560,5500,5490,5520,5490,5619
|
|
20230802,095400,9119386300,5500,5490,5500,5470,4230
|
|
20230802,095300,9096181840,5470,5500,5520,5460,3880
|
|
20230802,095200,9074917820,5480,5460,5500,5450,8424
|
|
20230802,095100,9028802140,5450,5480,5490,5450,19937
|
|
20230802,095000,8919942640,5480,5520,5530,5480,3450
|
|
20230802,094900,8900975600,5520,5500,5520,5480,9356
|
|
20230802,094800,8849549890,5500,5500,5530,5500,13231
|
|
20230802,094700,8776753950,5510,5520,5550,5500,11894
|
|
20230802,094600,8711151900,5520,5600,5610,5520,4459
|
|
20230802,094500,8686324530,5610,5620,5620,5580,7170
|
|
20230802,094400,8646146960,5620,5580,5620,5580,7379
|
|
20230802,094300,8604753670,5600,5580,5600,5560,2474
|
|
20230802,094200,8590956730,5560,5530,5600,5510,9787
|
|
20230802,094100,8536784100,5520,5580,5590,5520,23557
|
|
20230802,094000,8405841300,5600,5590,5600,5570,6993
|
|
20230802,093900,8366796110,5590,5570,5590,5570,8533
|
|
20230802,093800,8319232220,5580,5650,5650,5580,8935
|
|
20230802,093700,8269183170,5660,5670,5680,5640,4491
|
|
20230802,093600,8243783640,5660,5660,5690,5650,19698
|
|
20230802,093500,8132094770,5680,5690,5690,5650,9971
|
|
20230802,093400,8075543950,5670,5640,5700,5630,6788
|
|
20230802,093300,8037028480,5630,5610,5700,5580,9511
|
|
20230802,093200,7983669020,5600,5580,5630,5570,12807
|
|
20230802,093100,7912113320,5580,5570,5590,5560,6706
|
|
20230802,093000,7874728580,5580,5600,5600,5560,12873
|
|
20230802,092900,7802985310,5590,5660,5660,5580,9180
|
|
20230802,092800,7751490370,5660,5700,5720,5660,9595
|
|
20230802,092700,7696880130,5700,5600,5770,5580,28520
|
|
20230802,092600,7534442200,5630,5600,5670,5550,31912
|
|
20230802,092500,7355608970,5600,5680,5710,5600,29747
|
|
20230802,092400,7187246640,5680,5690,5720,5670,14836
|
|
20230802,092300,7102915450,5690,5830,5840,5650,43245
|
|
20230802,092200,6855275770,5800,5760,5830,5760,14031
|
|
20230802,092100,6774237600,5760,5870,5880,5740,38833
|
|
20230802,092000,6549189270,5880,5910,5950,5820,32550
|
|
20230802,091900,6357975550,5940,5870,6000,5860,71836
|
|
20230802,091800,5930408540,5870,5810,5890,5810,34863
|
|
20230802,091700,5726782500,5810,6050,6100,5750,104749
|
|
20230802,091600,5104049640,6020,5730,6080,5700,118089
|
|
20230802,091500,4410056800,5740,5640,5820,5620,84761
|
|
20230802,091400,3922235730,5620,5450,5650,5440,19165
|
|
20230802,091300,3816066190,5450,5580,5610,5440,30860
|
|
20230802,091200,3645629480,5580,5650,5680,5570,17185
|
|
20230802,091100,3548812550,5650,5570,5680,5560,18948
|
|
20230802,091000,3442797890,5590,5610,5660,5560,18485
|
|
20230802,090900,3339467180,5630,5740,5740,5600,68223
|
|
20230802,090800,2950011390,5740,5740,5740,5740,0
|
|
20230802,090700,2950011390,5740,5740,5740,5740,0
|
|
20230802,090600,2950011390,5740,5460,5740,5310,59207
|
|
20230802,090500,2629465280,5460,5530,5540,5460,59641
|
|
20230802,090400,2301633710,5530,5760,5790,5520,107725
|
|
20230802,090300,1690588630,5760,5750,5830,5710,126620
|
|
20230802,090200,958348040,5750,5670,5750,5660,168778
|
|
20230802,090100,0,5090,5090,5090,5090,0
|
|
20230802,090000,0,5090,5090,5090,5090,0
|