742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211900,504532980,2960,2960,2960,2960,3754
|
|
20240318,211800,504532980,2960,2960,2960,2960,0
|
|
20240318,211700,504532980,2960,2960,2960,2960,0
|
|
20240318,211600,504532980,2960,2960,2960,2960,0
|
|
20240318,211500,504532980,2960,2960,2960,2960,0
|
|
20240318,211400,504532980,2960,2960,2960,2960,0
|
|
20240318,211300,504532980,2960,2960,2960,2960,0
|
|
20240318,211200,504532980,2960,2960,2960,2960,0
|
|
20240318,211100,504532980,2960,2960,2960,2960,0
|
|
20240318,211000,504532980,2960,2960,2960,2960,0
|
|
20240318,210900,504532980,2960,2960,2960,2960,0
|
|
20240318,210800,504532980,2960,2960,2960,2960,0
|
|
20240318,210700,504532980,2960,2960,2960,2960,0
|
|
20240318,210600,504532980,2960,2960,2960,2960,0
|
|
20240318,210500,504532980,2960,2960,2960,2960,0
|
|
20240318,210400,504532980,2960,2960,2960,2960,0
|
|
20240318,210300,504532980,2960,2960,2960,2960,0
|
|
20240318,210200,504532980,2960,2960,2960,2960,0
|
|
20240318,210100,504532980,2960,2960,2960,2960,0
|
|
20240318,210000,504532980,2960,2960,2960,2960,0
|
|
20240318,205900,504532980,2960,2960,2960,2960,0
|
|
20240318,205800,504532980,2960,2960,2960,2960,0
|
|
20240318,205700,504532980,2960,2960,2960,2960,0
|
|
20240318,205600,504532980,2960,2960,2960,2960,0
|
|
20240318,205500,504532980,2960,2960,2960,2960,0
|
|
20240318,205400,504532980,2960,2960,2960,2960,0
|
|
20240318,205300,504532980,2960,2960,2960,2960,0
|
|
20240318,205200,504532980,2960,2960,2960,2960,0
|
|
20240318,205100,504532980,2960,2960,2960,2960,0
|
|
20240318,205000,504532980,2960,2960,2960,2960,0
|
|
20240318,204900,504532980,2960,2960,2960,2960,3754
|
|
20240318,204800,504532980,2960,2960,2960,2960,0
|
|
20240318,204700,504532980,2960,2960,2960,2960,0
|
|
20240318,204600,504532980,2960,2960,2960,2960,0
|
|
20240318,204500,504532980,2960,2960,2960,2960,0
|
|
20240318,204400,504532980,2960,2960,2960,2960,0
|
|
20240318,204300,504532980,2960,2960,2960,2960,0
|
|
20240318,204200,504532980,2960,2960,2960,2960,0
|
|
20240318,204100,504532980,2960,2960,2960,2960,0
|
|
20240318,204000,504532980,2960,2960,2960,2960,0
|
|
20240318,203900,504532980,2960,2960,2960,2960,0
|
|
20240318,203800,504532980,2960,2960,2960,2960,0
|
|
20240318,203700,504532980,2960,2960,2960,2960,0
|
|
20240318,203600,504532980,2960,2960,2960,2960,0
|
|
20240318,203500,504532980,2960,2960,2960,2960,0
|
|
20240318,203400,504532980,2960,2960,2960,2960,0
|
|
20240318,203300,504532980,2960,2960,2960,2960,0
|
|
20240318,203200,504532980,2960,2960,2960,2960,0
|
|
20240318,203100,504532980,2960,2960,2960,2960,0
|
|
20240318,203000,504532980,2960,2960,2960,2960,0
|
|
20240318,202900,504532980,2960,2960,2960,2960,0
|
|
20240318,202800,504532980,2960,2960,2960,2960,0
|
|
20240318,202700,504532980,2960,2960,2960,2960,0
|
|
20240318,202600,504532980,2960,2960,2960,2960,0
|
|
20240318,202500,504532980,2960,2960,2960,2960,0
|
|
20240318,202400,504532980,2960,2960,2960,2960,0
|
|
20240318,202300,504532980,2960,2960,2960,2960,0
|
|
20240318,202200,504532980,2960,2960,2960,2960,0
|
|
20240318,202100,504532980,2960,2960,2960,2960,0
|
|
20240318,202000,504532980,2960,2960,2960,2960,0
|
|
20240318,201900,504532980,2960,2960,2960,2960,3754
|
|
20240318,201800,504532980,2960,2960,2960,2960,0
|
|
20240318,201700,504532980,2960,2960,2960,2960,0
|
|
20240318,201600,504532980,2960,2960,2960,2960,0
|
|
20240318,201500,504532980,2960,2960,2960,2960,0
|
|
20240318,201400,504532980,2960,2960,2960,2960,0
|
|
20240318,201300,504532980,2960,2960,2960,2960,0
|
|
20240318,201200,504532980,2960,2960,2960,2960,0
|
|
20240318,201100,504532980,2960,2960,2960,2960,0
|
|
20240318,201000,504532980,2960,2960,2960,2960,0
|
|
20240318,200900,504532980,2960,2960,2960,2960,0
|
|
20240318,200800,504532980,2960,2960,2960,2960,0
|
|
20240318,200700,504532980,2960,2960,2960,2960,0
|
|
20240318,200600,504532980,2960,2960,2960,2960,0
|
|
20240318,200500,504532980,2960,2960,2960,2960,0
|
|
20240318,200400,504532980,2960,2960,2960,2960,0
|
|
20240318,200300,504532980,2960,2960,2960,2960,0
|
|
20240318,200200,504532980,2960,2960,2960,2960,0
|
|
20240318,200100,504532980,2960,2960,2960,2960,0
|
|
20240318,200000,504532980,2960,2960,2960,2960,0
|
|
20240318,195900,504532980,2960,2960,2960,2960,0
|
|
20240318,195800,504532980,2960,2960,2960,2960,0
|
|
20240318,195700,504532980,2960,2960,2960,2960,0
|
|
20240318,195600,504532980,2960,2960,2960,2960,0
|
|
20240318,195500,504532980,2960,2960,2960,2960,0
|
|
20240318,195400,504532980,2960,2960,2960,2960,0
|
|
20240318,195300,504532980,2960,2960,2960,2960,0
|
|
20240318,195200,504532980,2960,2960,2960,2960,0
|
|
20240318,195100,504532980,2960,2960,2960,2960,0
|
|
20240318,195000,504532980,2960,2960,2960,2960,0
|
|
20240318,194900,504532980,2960,2960,2960,2960,3754
|
|
20240318,194800,504532980,2960,2960,2960,2960,0
|
|
20240318,194700,504532980,2960,2960,2960,2960,0
|
|
20240318,194600,504532980,2960,2960,2960,2960,0
|
|
20240318,194500,504532980,2960,2960,2960,2960,0
|
|
20240318,194400,504532980,2960,2960,2960,2960,0
|
|
20240318,194300,504532980,2960,2960,2960,2960,0
|
|
20240318,194200,504532980,2960,2960,2960,2960,0
|
|
20240318,194100,504532980,2960,2960,2960,2960,0
|
|
20240318,194000,504532980,2960,2960,2960,2960,0
|
|
20240318,193900,504532980,2960,2960,2960,2960,0
|
|
20240318,193800,504532980,2960,2960,2960,2960,0
|
|
20240318,193700,504532980,2960,2960,2960,2960,0
|
|
20240318,193600,504532980,2960,2960,2960,2960,0
|
|
20240318,193500,504532980,2960,2960,2960,2960,0
|
|
20240318,193400,504532980,2960,2960,2960,2960,0
|
|
20240318,193300,504532980,2960,2960,2960,2960,0
|
|
20240318,193200,504532980,2960,2960,2960,2960,0
|
|
20240318,193100,504532980,2960,2960,2960,2960,0
|
|
20240318,193000,504532980,2960,2960,2960,2960,0
|
|
20240318,192900,504532980,2960,2960,2960,2960,0
|
|
20240318,192800,504532980,2960,2960,2960,2960,0
|
|
20240318,192700,504532980,2960,2960,2960,2960,0
|
|
20240318,192600,504532980,2960,2960,2960,2960,0
|
|
20240318,192500,504532980,2960,2960,2960,2960,0
|
|
20240318,192400,504532980,2960,2960,2960,2960,0
|
|
20240318,192300,504532980,2960,2960,2960,2960,0
|
|
20240318,192200,504532980,2960,2960,2960,2960,0
|
|
20240318,192100,504532980,2960,2960,2960,2960,0
|
|
20240318,192000,504532980,2960,2960,2960,2960,0
|
|
20240318,191900,504532980,2960,2960,2960,2960,3754
|
|
20240318,191800,504532980,2960,2960,2960,2960,0
|
|
20240318,191700,504532980,2960,2960,2960,2960,0
|
|
20240318,191600,504532980,2960,2960,2960,2960,0
|
|
20240318,191500,504532980,2960,2960,2960,2960,0
|
|
20240318,191400,504532980,2960,2960,2960,2960,0
|
|
20240318,191300,504532980,2960,2960,2960,2960,0
|
|
20240318,191200,504532980,2960,2960,2960,2960,0
|
|
20240318,191100,504532980,2960,2960,2960,2960,0
|
|
20240318,191000,504532980,2960,2960,2960,2960,0
|
|
20240318,190900,504532980,2960,2960,2960,2960,0
|
|
20240318,190800,504532980,2960,2960,2960,2960,0
|
|
20240318,190700,504532980,2960,2960,2960,2960,0
|
|
20240318,190600,504532980,2960,2960,2960,2960,0
|
|
20240318,190500,504532980,2960,2960,2960,2960,0
|
|
20240318,190400,504532980,2960,2960,2960,2960,0
|
|
20240318,190300,504532980,2960,2960,2960,2960,0
|
|
20240318,190200,504532980,2960,2960,2960,2960,0
|
|
20240318,190100,504532980,2960,2960,2960,2960,0
|
|
20240318,190000,504532980,2960,2960,2960,2960,0
|
|
20240318,185900,504532980,2960,2960,2960,2960,0
|
|
20240318,185800,504532980,2960,2960,2960,2960,0
|
|
20240318,185700,504532980,2960,2960,2960,2960,0
|
|
20240318,185600,504532980,2960,2960,2960,2960,0
|
|
20240318,185500,504532980,2960,2960,2960,2960,0
|
|
20240318,185400,504532980,2960,2960,2960,2960,0
|
|
20240318,185300,504532980,2960,2960,2960,2960,0
|
|
20240318,185200,504532980,2960,2960,2960,2960,0
|
|
20240318,185100,504532980,2960,2960,2960,2960,0
|
|
20240318,185000,504532980,2960,2960,2960,2960,0
|
|
20240318,184900,504532980,2960,2960,2960,2960,3754
|
|
20240318,184800,504532980,2960,2960,2960,2960,0
|
|
20240318,184700,504532980,2960,2960,2960,2960,0
|
|
20240318,184600,504532980,2960,2960,2960,2960,0
|
|
20240318,184500,504532980,2960,2960,2960,2960,0
|
|
20240318,184400,504532980,2960,2960,2960,2960,0
|
|
20240318,184300,504532980,2960,2960,2960,2960,0
|
|
20240318,184200,504532980,2960,2960,2960,2960,0
|
|
20240318,184100,504532980,2960,2960,2960,2960,0
|
|
20240318,184000,504532980,2960,2960,2960,2960,0
|
|
20240318,183900,504532980,2960,2960,2960,2960,0
|
|
20240318,183800,504532980,2960,2960,2960,2960,0
|
|
20240318,183700,504532980,2960,2960,2960,2960,0
|
|
20240318,183600,504532980,2960,2960,2960,2960,0
|
|
20240318,183500,504532980,2960,2960,2960,2960,0
|
|
20240318,183400,504532980,2960,2960,2960,2960,0
|
|
20240318,183300,504532980,2960,2960,2960,2960,0
|
|
20240318,183200,504532980,2960,2960,2960,2960,0
|
|
20240318,183100,504532980,2960,2960,2960,2960,0
|
|
20240318,183000,504532980,2960,2960,2960,2960,0
|
|
20240318,182900,504532980,2960,2960,2960,2960,0
|
|
20240318,182800,504532980,2960,2960,2960,2960,0
|
|
20240318,182700,504532980,2960,2960,2960,2960,0
|
|
20240318,182600,504532980,2960,2960,2960,2960,0
|
|
20240318,182500,504532980,2960,2960,2960,2960,0
|
|
20240318,182400,504532980,2960,2960,2960,2960,0
|
|
20240318,182300,504532980,2960,2960,2960,2960,0
|
|
20240318,182200,504532980,2960,2960,2960,2960,0
|
|
20240318,182100,504532980,2960,2960,2960,2960,0
|
|
20240318,182000,504532980,2960,2960,2960,2960,0
|
|
20240318,181900,504532980,2960,2960,2960,2960,3754
|
|
20240318,181800,504532980,2960,2960,2960,2960,0
|
|
20240318,181700,504532980,2960,2960,2960,2960,0
|
|
20240318,181600,504532980,2960,2960,2960,2960,0
|
|
20240318,181500,504532980,2960,2960,2960,2960,0
|
|
20240318,181400,504532980,2960,2960,2960,2960,0
|
|
20240318,181300,504532980,2960,2960,2960,2960,0
|
|
20240318,181200,504532980,2960,2960,2960,2960,0
|
|
20240318,181100,504532980,2960,2960,2960,2960,0
|
|
20240318,181000,504532980,2960,2960,2960,2960,0
|
|
20240318,180900,504532980,2960,2960,2960,2960,0
|
|
20240318,180800,504532980,2960,2960,2960,2960,0
|
|
20240318,180700,504532980,2960,2960,2960,2960,0
|
|
20240318,180600,504532980,2960,2960,2960,2960,0
|
|
20240318,180500,504532980,2960,2960,2960,2960,0
|
|
20240318,180400,504532980,2960,2960,2960,2960,0
|
|
20240318,180300,504532980,2960,2960,2960,2960,0
|
|
20240318,180200,504532980,2960,2960,2960,2960,0
|
|
20240318,180100,504532980,2960,2960,2960,2960,0
|
|
20240318,180000,504532980,2960,2960,2960,2960,0
|
|
20240318,175900,504532980,2960,2960,2960,2960,0
|
|
20240318,175800,504532980,2960,2960,2960,2960,0
|
|
20240318,175700,504532980,2960,2960,2960,2960,0
|
|
20240318,175600,504532980,2960,2960,2960,2960,0
|
|
20240318,175500,504532980,2960,2960,2960,2960,0
|
|
20240318,175400,504532980,2960,2960,2960,2960,0
|
|
20240318,175300,504532980,2960,2960,2960,2960,0
|
|
20240318,175200,504532980,2960,2960,2960,2960,0
|
|
20240318,175100,504532980,2960,2960,2960,2960,0
|
|
20240318,175000,504532980,2960,2960,2960,2960,0
|
|
20240318,174900,504532980,2960,2960,2960,2960,3754
|
|
20240318,174800,504532980,2960,2960,2960,2960,0
|
|
20240318,174700,504532980,2960,2960,2960,2960,0
|
|
20240318,174600,504532980,2960,2960,2960,2960,0
|
|
20240318,174500,504532980,2960,2960,2960,2960,0
|
|
20240318,174400,504532980,2960,2960,2960,2960,0
|
|
20240318,174300,504532980,2960,2960,2960,2960,0
|
|
20240318,174200,504532980,2960,2960,2960,2960,0
|
|
20240318,174100,504532980,2960,2960,2960,2960,0
|
|
20240318,174000,504532980,2960,2960,2960,2960,0
|
|
20240318,173900,504532980,2960,2960,2960,2960,0
|
|
20240318,173800,504532980,2960,2960,2960,2960,0
|
|
20240318,173700,504532980,2960,2960,2960,2960,0
|
|
20240318,173600,504532980,2960,2960,2960,2960,0
|
|
20240318,173500,504532980,2960,2960,2960,2960,0
|
|
20240318,173400,504532980,2960,2960,2960,2960,0
|
|
20240318,173300,504532980,2960,2960,2960,2960,0
|
|
20240318,173200,504532980,2960,2960,2960,2960,0
|
|
20240318,173100,504532980,2960,2960,2960,2960,0
|
|
20240318,173000,504532980,2960,2960,2960,2960,0
|
|
20240318,172900,504532980,2960,2960,2960,2960,0
|
|
20240318,172800,504532980,2960,2960,2960,2960,0
|
|
20240318,172700,504532980,2960,2960,2960,2960,0
|
|
20240318,172600,504532980,2960,2960,2960,2960,0
|
|
20240318,172500,504532980,2960,2960,2960,2960,0
|
|
20240318,172400,504532980,2960,2960,2960,2960,0
|
|
20240318,172300,504532980,2960,2960,2960,2960,0
|
|
20240318,172200,504532980,2960,2960,2960,2960,0
|
|
20240318,172100,504532980,2960,2960,2960,2960,0
|
|
20240318,172000,504532980,2960,2960,2960,2960,0
|
|
20240318,171900,504532980,2960,2960,2960,2960,3754
|
|
20240318,171800,504532980,2960,2960,2960,2960,0
|
|
20240318,171700,504532980,2960,2960,2960,2960,0
|
|
20240318,171600,504532980,2960,2960,2960,2960,0
|
|
20240318,171500,504532980,2960,2960,2960,2960,0
|
|
20240318,171400,504532980,2960,2960,2960,2960,0
|
|
20240318,171300,504532980,2960,2960,2960,2960,0
|
|
20240318,171200,504532980,2960,2960,2960,2960,0
|
|
20240318,171100,504532980,2960,2960,2960,2960,0
|
|
20240318,171000,504532980,2960,2960,2960,2960,0
|
|
20240318,170900,504532980,2960,2960,2960,2960,0
|
|
20240318,170800,504532980,2960,2960,2960,2960,0
|
|
20240318,170700,504532980,2960,2960,2960,2960,0
|
|
20240318,170600,504532980,2960,2960,2960,2960,0
|
|
20240318,170500,504532980,2960,2960,2960,2960,0
|
|
20240318,170400,504532980,2960,2960,2960,2960,0
|
|
20240318,170300,504532980,2960,2960,2960,2960,0
|
|
20240318,170200,504532980,2960,2960,2960,2960,0
|
|
20240318,170100,504532980,2960,2960,2960,2960,0
|
|
20240318,170000,504532980,2960,2960,2960,2960,0
|
|
20240318,165900,504532980,2960,2960,2960,2960,0
|
|
20240318,165800,504532980,2960,2960,2960,2960,0
|
|
20240318,165700,504532980,2960,2960,2960,2960,0
|
|
20240318,165600,504532980,2960,2960,2960,2960,0
|
|
20240318,165500,504532980,2960,2960,2960,2960,0
|
|
20240318,165400,504532980,2960,2960,2960,2960,0
|
|
20240318,165300,504532980,2960,2960,2960,2960,0
|
|
20240318,165200,504532980,2960,2960,2960,2960,0
|
|
20240318,165100,504532980,2960,2960,2960,2960,0
|
|
20240318,165000,504532980,2960,2960,2960,2960,0
|
|
20240318,164900,504532980,2960,2960,2960,2960,3754
|
|
20240318,164800,504532980,2960,2960,2960,2960,0
|
|
20240318,164700,504532980,2960,2960,2960,2960,0
|
|
20240318,164600,504532980,2960,2960,2960,2960,0
|
|
20240318,164500,504532980,2960,2960,2960,2960,0
|
|
20240318,164400,504532980,2960,2960,2960,2960,0
|
|
20240318,164300,504532980,2960,2960,2960,2960,0
|
|
20240318,164200,504532980,2960,2960,2960,2960,0
|
|
20240318,164100,504532980,2960,2960,2960,2960,0
|
|
20240318,164000,504532980,2960,2960,2960,2960,0
|
|
20240318,163900,504532980,2960,2960,2960,2960,0
|
|
20240318,163800,504532980,2960,2960,2960,2960,0
|
|
20240318,163700,504532980,2960,2960,2960,2960,0
|
|
20240318,163600,504532980,2960,2960,2960,2960,0
|
|
20240318,163500,504532980,2960,2960,2960,2960,0
|
|
20240318,163400,504532980,2960,2960,2960,2960,0
|
|
20240318,163300,504532980,2960,2960,2960,2960,0
|
|
20240318,163200,504532980,2960,2960,2960,2960,0
|
|
20240318,163100,504532980,2960,2960,2960,2960,0
|
|
20240318,163000,504532980,2960,2960,2960,2960,0
|
|
20240318,162900,504532980,2960,2960,2960,2960,0
|
|
20240318,162800,504532980,2960,2960,2960,2960,0
|
|
20240318,162700,504532980,2960,2960,2960,2960,0
|
|
20240318,162600,504532980,2960,2960,2960,2960,0
|
|
20240318,162500,504532980,2960,2960,2960,2960,0
|
|
20240318,162400,504532980,2960,2960,2960,2960,0
|
|
20240318,162300,504532980,2960,2960,2960,2960,0
|
|
20240318,162200,504532980,2960,2960,2960,2960,0
|
|
20240318,162100,504532980,2960,2960,2960,2960,0
|
|
20240318,162000,504532980,2960,2960,2960,2960,0
|
|
20240318,161900,504532980,2960,2960,2960,2960,3754
|
|
20240318,161800,504532980,2960,2960,2960,2960,0
|
|
20240318,161700,504532980,2960,2960,2960,2960,0
|
|
20240318,161600,504532980,2960,2960,2960,2960,0
|
|
20240318,161500,504532980,2960,2960,2960,2960,0
|
|
20240318,161400,504532980,2960,2960,2960,2960,0
|
|
20240318,161300,504532980,2960,2960,2960,2960,0
|
|
20240318,161200,504532980,2960,2960,2960,2960,0
|
|
20240318,161100,504532980,2960,2960,2960,2960,0
|
|
20240318,161000,504532980,2960,2960,2960,2960,0
|
|
20240318,160900,504532980,2960,2960,2960,2960,0
|
|
20240318,160800,504532980,2960,2960,2960,2960,0
|
|
20240318,160700,504532980,2960,2960,2960,2960,0
|
|
20240318,160600,504532980,2960,2960,2960,2960,0
|
|
20240318,160500,504532980,2960,2960,2960,2960,0
|
|
20240318,160400,504532980,2960,2960,2960,2960,0
|
|
20240318,160300,504532980,2960,2960,2960,2960,0
|
|
20240318,160200,504532980,2960,2960,2960,2960,0
|
|
20240318,160100,504532980,2960,2960,2960,2960,0
|
|
20240318,160000,504532980,2960,2960,2960,2960,0
|
|
20240318,155900,504532980,2960,2960,2960,2960,0
|
|
20240318,155800,504532980,2960,2960,2960,2960,0
|
|
20240318,155700,504532980,2960,2960,2960,2960,0
|
|
20240318,155600,504532980,2960,2960,2960,2960,0
|
|
20240318,155500,504532980,2960,2960,2960,2960,0
|
|
20240318,155400,504532980,2960,2960,2960,2960,0
|
|
20240318,155300,504532980,2960,2960,2960,2960,0
|
|
20240318,155200,504532980,2960,2960,2960,2960,0
|
|
20240318,155100,504532980,2960,2960,2960,2960,0
|
|
20240318,155000,504532980,2960,2960,2960,2960,0
|
|
20240318,154900,504532980,2960,2960,2960,2960,3754
|
|
20240318,154800,504532980,2960,2960,2960,2960,0
|
|
20240318,154700,504532980,2960,2960,2960,2960,0
|
|
20240318,154600,504532980,2960,2960,2960,2960,0
|
|
20240318,154500,504532980,2960,2960,2960,2960,0
|
|
20240318,154400,504532980,2960,2960,2960,2960,0
|
|
20240318,154300,504532980,2960,2960,2960,2960,0
|
|
20240318,154200,504532980,2960,2960,2960,2960,0
|
|
20240318,154100,504532980,2960,2960,2960,2960,0
|
|
20240318,154000,504532980,2960,2960,2960,2960,0
|
|
20240318,153900,504532980,2960,2960,2960,2960,0
|
|
20240318,153800,504532980,2960,2960,2960,2960,0
|
|
20240318,153700,504532980,2960,2960,2960,2960,0
|
|
20240318,153600,504532980,2960,2960,2960,2960,0
|
|
20240318,153500,504532980,2960,2960,2960,2960,0
|
|
20240318,153400,504532980,2960,2960,2960,2960,0
|
|
20240318,153300,504532980,2960,2960,2960,2960,0
|
|
20240318,153200,504532980,2960,2960,2960,2960,0
|
|
20240318,153100,504532980,2960,2960,2960,2960,0
|
|
20240318,153000,504532980,2960,2960,2960,2960,3754
|
|
20240318,152900,493421140,2965,2965,2965,2965,0
|
|
20240318,152800,493421140,2965,2965,2965,2965,0
|
|
20240318,152700,493421140,2965,2965,2965,2965,0
|
|
20240318,152600,493421140,2965,2965,2965,2965,0
|
|
20240318,152500,493421140,2965,2965,2965,2965,0
|
|
20240318,152400,493421140,2965,2965,2965,2965,0
|
|
20240318,152300,493421140,2965,2965,2965,2965,0
|
|
20240318,152200,493421140,2965,2965,2965,2965,0
|
|
20240318,152100,493421140,2965,2965,2965,2965,0
|
|
20240318,152000,493421140,2965,2965,2965,2965,0
|
|
20240318,151900,493421140,2965,2965,2965,2965,52
|
|
20240318,151800,493266960,2970,2970,2970,2965,544
|
|
20240318,151700,491653795,2960,2970,2975,2960,5295
|
|
20240318,151600,475953190,2975,2975,2975,2970,16
|
|
20240318,151500,475905655,2975,2965,2975,2965,494
|
|
20240318,151400,474440245,2970,2970,2970,2970,130
|
|
20240318,151300,474054145,2970,2970,2970,2970,5
|
|
20240318,151200,474039295,2975,2975,2975,2975,0
|
|
20240318,151100,474039295,2975,2975,2975,2975,0
|
|
20240318,151000,474039295,2975,2970,2975,2970,1204
|
|
20240318,150900,470463405,2970,2970,2970,2970,17
|
|
20240318,150800,470412915,2970,2970,2970,2970,500
|
|
20240318,150700,468927915,2970,2970,2970,2970,664
|
|
20240318,150600,466955835,2975,2975,2975,2975,300
|
|
20240318,150500,466063335,2975,2975,2975,2975,10
|
|
20240318,150400,466033585,2975,2975,2975,2975,14
|
|
20240318,150300,465991935,2975,2970,2975,2970,658
|
|
20240318,150200,464035355,2970,2965,2970,2965,2980
|
|
20240318,150100,455199635,2965,2970,2970,2965,153
|
|
20240318,150000,454745725,2975,2975,2975,2975,11
|
|
20240318,145900,454713000,2975,2975,2975,2975,719
|
|
20240318,145800,452573975,2975,2970,2975,2970,1901
|
|
20240318,145700,446927490,2970,2970,2970,2965,22
|
|
20240318,145600,446862235,2965,2965,2970,2965,619
|
|
20240318,145500,445026850,2970,2970,2970,2970,0
|
|
20240318,145400,445026850,2970,2970,2970,2970,0
|
|
20240318,145300,445026850,2970,2970,2970,2970,5
|
|
20240318,145200,445012000,2970,2970,2970,2970,101
|
|
20240318,145100,444712030,2970,2970,2970,2970,3
|
|
20240318,145000,444703120,2965,2970,2970,2965,735
|
|
20240318,144900,442521845,2970,2970,2970,2970,2
|
|
20240318,144800,442515905,2970,2965,2970,2965,24
|
|
20240318,144700,442444725,2970,2970,2970,2970,0
|
|
20240318,144600,442444725,2970,2970,2970,2970,1
|
|
20240318,144500,442441755,2970,2970,2970,2965,4
|
|
20240318,144400,442429880,2965,2965,2965,2965,0
|
|
20240318,144300,442429880,2965,2965,2965,2965,2200
|
|
20240318,144200,435906880,2970,2970,2970,2970,0
|
|
20240318,144100,435906880,2970,2970,2970,2970,10
|
|
20240318,144000,435877180,2970,2970,2970,2970,10
|
|
20240318,143900,435847480,2965,2965,2965,2965,792
|
|
20240318,143800,433499200,2970,2970,2970,2970,0
|
|
20240318,143700,433499200,2970,2970,2970,2970,0
|
|
20240318,143600,433499200,2970,2975,2975,2970,939
|
|
20240318,143500,430710190,2975,2975,2975,2975,0
|
|
20240318,143400,430710190,2975,2975,2975,2975,88
|
|
20240318,143300,430448390,2975,2975,2975,2975,150
|
|
20240318,143200,430002140,2975,2980,2980,2975,1409
|
|
20240318,143100,425810250,2980,2980,2980,2980,100
|
|
20240318,143000,425512250,2980,2980,2980,2980,20
|
|
20240318,142900,425452650,2980,2975,2980,2975,277
|
|
20240318,142800,424628500,2980,2980,2980,2980,0
|
|
20240318,142700,424628500,2980,2980,2980,2980,3
|
|
20240318,142600,424619560,2980,2980,2980,2980,4
|
|
20240318,142500,424607640,2980,2980,2980,2980,0
|
|
20240318,142400,424607640,2980,2975,2980,2975,327
|
|
20240318,142300,423634800,2980,2980,2980,2980,1
|
|
20240318,142200,423631820,2980,2975,2980,2975,1414
|
|
20240318,142100,419424745,2975,2975,2975,2975,1
|
|
20240318,142000,419421770,2975,2965,2975,2965,1002
|
|
20240318,141900,416446335,2970,2970,2970,2970,300
|
|
20240318,141800,415555335,2970,2970,2970,2970,3
|
|
20240318,141700,415546425,2970,2960,2970,2960,565
|
|
20240318,141600,413871200,2965,2965,2965,2965,7
|
|
20240318,141500,413850445,2970,2965,2970,2965,20
|
|
20240318,141400,413791100,2970,2970,2970,2960,1673
|
|
20240318,141300,408837950,2970,2970,2975,2970,1006
|
|
20240318,141200,405850120,2970,2970,2970,2965,974
|
|
20240318,141100,402958215,2975,2970,2975,2970,121
|
|
20240318,141000,402598830,2975,2975,2975,2975,0
|
|
20240318,140900,402598830,2975,2975,2975,2975,0
|
|
20240318,140800,402598830,2975,2970,2975,2970,50
|
|
20240318,140700,402450085,2975,2975,2975,2975,50
|
|
20240318,140600,402301335,2975,2975,2975,2975,0
|
|
20240318,140500,402301335,2975,2975,2975,2975,121
|
|
20240318,140400,401941360,2975,2975,2975,2975,0
|
|
20240318,140300,401941360,2975,2970,2975,2965,1033
|
|
20240318,140200,398876320,2970,2970,2970,2970,88
|
|
20240318,140100,398614960,2970,2975,2975,2970,2068
|
|
20240318,140000,392471220,2975,2975,2975,2970,870
|
|
20240318,135900,389887075,2970,2975,2975,2970,43
|
|
20240318,135800,389759215,2975,2970,2975,2970,243
|
|
20240318,135700,389036890,2975,2975,2975,2975,711
|
|
20240318,135600,386921665,2975,2975,2975,2975,3
|
|
20240318,135500,386912740,2975,2975,2975,2975,603
|
|
20240318,135400,385118815,2975,2975,2975,2975,1
|
|
20240318,135300,385115840,2970,2970,2970,2970,264
|
|
20240318,135200,384331760,2970,2970,2970,2970,1
|
|
20240318,135100,384328790,2975,2975,2975,2975,0
|
|
20240318,135000,384328790,2975,2975,2975,2975,0
|
|
20240318,134900,384328790,2975,2975,2975,2975,0
|
|
20240318,134800,384328790,2975,2975,2975,2970,302
|
|
20240318,134700,383430390,2970,2970,2970,2970,2
|
|
20240318,134600,383424450,2975,2970,2975,2970,12
|
|
20240318,134500,383388800,2970,2970,2970,2970,20
|
|
20240318,134400,383329400,2970,2975,2975,2970,412
|
|
20240318,134300,382105750,2970,2970,2970,2970,52
|
|
20240318,134200,381951310,2970,2970,2970,2970,52
|
|
20240318,134100,381796870,2965,2970,2970,2965,200
|
|
20240318,134000,381203370,2970,2970,2970,2970,100
|
|
20240318,133900,380906370,2970,2970,2970,2970,1099
|
|
20240318,133800,377642340,2965,2965,2965,2965,89
|
|
20240318,133700,377378455,2970,2970,2975,2970,486
|
|
20240318,133600,375935020,2975,2970,2975,2970,21
|
|
20240318,133500,375872645,2960,2970,2975,2960,224
|
|
20240318,133400,375208995,2965,2965,2965,2965,50
|
|
20240318,133300,375060745,2975,2970,2975,2970,11
|
|
20240318,133200,375028070,2975,2970,2975,2970,101
|
|
20240318,133100,374727600,2975,2975,2975,2975,0
|
|
20240318,133000,374727600,2975,2975,2975,2975,0
|
|
20240318,132900,374727600,2975,2975,2975,2975,7
|
|
20240318,132800,374706775,2975,2970,2975,2970,2
|
|
20240318,132700,374700830,2975,2975,2975,2975,2
|
|
20240318,132600,374694880,2975,2970,2975,2970,9
|
|
20240318,132500,374668140,2975,2970,2975,2970,3
|
|
20240318,132400,374659220,2965,2970,2970,2965,100
|
|
20240318,132300,374362670,2975,2975,2975,2975,2
|
|
20240318,132200,374356720,2965,2975,2975,2965,1259
|
|
20240318,132100,370614145,2975,2970,2975,2970,952
|
|
20240318,132000,367783045,2975,2975,2975,2975,2
|
|
20240318,131900,367777095,2975,2975,2975,2975,1
|
|
20240318,131800,367774120,2975,2975,2975,2975,50
|
|
20240318,131700,367625370,2975,2970,2975,2965,96
|
|
20240318,131600,367340490,2975,2975,2975,2970,54
|
|
20240318,131500,367180090,2970,2975,2975,2970,80
|
|
20240318,131400,366942435,2975,2975,2980,2970,2017
|
|
20240318,131300,360944345,2975,2975,2975,2975,3
|
|
20240318,131200,360935420,2970,2965,2970,2965,1977
|
|
20240318,131100,355063915,2965,2965,2965,2965,82
|
|
20240318,131000,354820785,2965,2965,2965,2965,3
|
|
20240318,130900,354811890,2965,2965,2965,2965,1440
|
|
20240318,130800,350542290,2965,2965,2965,2960,693
|
|
20240318,130700,348487755,2960,2965,2965,2960,98
|
|
20240318,130600,348197665,2965,2965,2965,2965,8
|
|
20240318,130500,348173945,2965,2960,2965,2960,2537
|
|
20240318,130400,340664420,2960,2960,2960,2960,11
|
|
20240318,130300,340631860,2960,2960,2960,2960,0
|
|
20240318,130200,340631860,2960,2955,2960,2955,60
|
|
20240318,130100,340454545,2960,2960,2960,2960,0
|
|
20240318,130000,340454545,2960,2960,2960,2960,22
|
|
20240318,125900,340389425,2960,2960,2960,2960,0
|
|
20240318,125800,340389425,2960,2960,2960,2960,0
|
|
20240318,125700,340389425,2960,2960,2960,2960,0
|
|
20240318,125600,340389425,2960,2960,2960,2960,5
|
|
20240318,125500,340374625,2960,2960,2960,2960,1
|
|
20240318,125400,340371665,2960,2960,2960,2960,71
|
|
20240318,125300,340161505,2960,2960,2960,2960,2
|
|
20240318,125200,340155585,2950,2955,2955,2950,506
|
|
20240318,125100,338660480,2960,2960,2960,2960,11
|
|
20240318,125000,338627920,2960,2960,2960,2960,10
|
|
20240318,124900,338598320,2960,2960,2960,2960,17
|
|
20240318,124800,338548000,2960,2955,2960,2955,656
|
|
20240318,124700,336608840,2955,2955,2955,2955,0
|
|
20240318,124600,336608840,2955,2955,2955,2955,0
|
|
20240318,124500,336608840,2955,2955,2955,2955,0
|
|
20240318,124400,336608840,2955,2955,2955,2955,100
|
|
20240318,124300,336313340,2955,2955,2955,2955,290
|
|
20240318,124200,335456390,2955,2955,2955,2955,2
|
|
20240318,124100,335450480,2955,2955,2955,2955,300
|
|
20240318,124000,334563980,2955,2960,2960,2955,430
|
|
20240318,123900,333293325,2960,2960,2960,2960,100
|
|
20240318,123800,332997325,2965,2965,2965,2965,10
|
|
20240318,123700,332967675,2965,2965,2965,2965,1
|
|
20240318,123600,332964710,2965,2965,2965,2965,0
|
|
20240318,123500,332964710,2965,2965,2965,2965,2
|
|
20240318,123400,332958780,2960,2960,2960,2960,205
|
|
20240318,123300,332351980,2960,2960,2960,2955,1981
|
|
20240318,123200,326497150,2960,2960,2960,2960,410
|
|
20240318,123100,325283550,2960,2960,2960,2960,4
|
|
20240318,123000,325271710,2965,2965,2965,2965,50
|
|
20240318,122900,325123460,2965,2965,2965,2965,1
|
|
20240318,122800,325120495,2965,2965,2965,2965,2
|
|
20240318,122700,325114565,2970,2970,2970,2970,0
|
|
20240318,122600,325114565,2970,2970,2970,2970,0
|
|
20240318,122500,325114565,2970,2970,2970,2970,0
|
|
20240318,122400,325114565,2970,2965,2970,2965,8
|
|
20240318,122300,325090835,2970,2970,2970,2970,0
|
|
20240318,122200,325090835,2970,2970,2970,2970,33
|
|
20240318,122100,324992825,2970,2965,2970,2965,481
|
|
20240318,122000,323566650,2955,2965,2965,2955,2063
|
|
20240318,121900,317462090,2965,2965,2965,2965,8
|
|
20240318,121800,317438370,2965,2965,2965,2965,111
|
|
20240318,121700,317109255,2965,2965,2965,2965,192
|
|
20240318,121600,316539975,2960,2965,2965,2960,58
|
|
20240318,121500,316368120,2965,2965,2965,2965,0
|
|
20240318,121400,316368120,2965,2965,2965,2965,15
|
|
20240318,121300,316323645,2965,2965,2965,2960,1018
|
|
20240318,121200,313310275,2965,2965,2965,2965,68
|
|
20240318,121100,313108655,2965,2960,2965,2960,7
|
|
20240318,121000,313087905,2965,2965,2965,2965,80
|
|
20240318,120900,312850705,2965,2965,2965,2965,0
|
|
20240318,120800,312850705,2965,2965,2965,2965,18
|
|
20240318,120700,312797335,2960,2965,2965,2960,22
|
|
20240318,120600,312732115,2965,2965,2965,2965,170
|
|
20240318,120500,312228065,2965,2970,2970,2965,9
|
|
20240318,120400,312201350,2970,2970,2970,2965,11
|
|
20240318,120300,312168685,2970,2970,2970,2970,101
|
|
20240318,120200,311868715,2970,2970,2970,2970,0
|
|
20240318,120100,311868715,2970,2970,2970,2970,0
|
|
20240318,120000,311868715,2970,2965,2970,2960,1002
|
|
20240318,115900,308900645,2970,2970,2970,2970,5
|
|
20240318,115800,308885795,2965,2965,2965,2965,1
|
|
20240318,115700,308882830,2965,2965,2965,2965,0
|
|
20240318,115600,308882830,2965,2965,2965,2965,2224
|
|
20240318,115500,302288670,2970,2970,2970,2970,0
|
|
20240318,115400,302288670,2970,2970,2970,2970,38
|
|
20240318,115300,302175810,2970,2970,2970,2970,0
|
|
20240318,115200,302175810,2970,2970,2970,2970,3
|
|
20240318,115100,302166900,2970,2970,2970,2970,0
|
|
20240318,115000,302166900,2970,2970,2970,2970,153
|
|
20240318,114900,301712490,2970,2970,2970,2970,4
|
|
20240318,114800,301700610,2970,2970,2970,2970,30
|
|
20240318,114700,301611510,2970,2970,2970,2970,0
|
|
20240318,114600,301611510,2970,2970,2970,2970,0
|
|
20240318,114500,301611510,2970,2970,2970,2970,0
|
|
20240318,114400,301611510,2970,2970,2970,2970,0
|
|
20240318,114300,301611510,2970,2970,2970,2970,0
|
|
20240318,114200,301611510,2970,2970,2970,2970,105
|
|
20240318,114100,301299660,2975,2975,2975,2975,50
|
|
20240318,114000,301150910,2975,2975,2975,2975,7
|
|
20240318,113900,301130085,2970,2970,2970,2970,141
|
|
20240318,113800,300711315,2970,2970,2970,2970,1
|
|
20240318,113700,300708345,2975,2975,2975,2975,10
|
|
20240318,113600,300678595,2975,2970,2975,2970,282
|
|
20240318,113500,299840930,2965,2970,2970,2965,510
|
|
20240318,113400,298328730,2965,2965,2965,2965,60
|
|
20240318,113300,298150830,2970,2970,2970,2970,1000
|
|
20240318,113200,295180830,2970,2970,2970,2970,0
|
|
20240318,113100,295180830,2970,2970,2970,2970,1
|
|
20240318,113000,295177860,2970,2965,2970,2965,609
|
|
20240318,112900,293372160,2965,2965,2965,2965,115
|
|
20240318,112800,293031185,2960,2960,2960,2960,2
|
|
20240318,112700,293025265,2965,2965,2965,2965,5
|
|
20240318,112600,293010440,2965,2965,2965,2965,4
|
|
20240318,112500,292998580,2960,2960,2960,2960,80
|
|
20240318,112400,292761780,2965,2965,2965,2965,0
|
|
20240318,112300,292761780,2965,2965,2965,2965,0
|
|
20240318,112200,292761780,2965,2965,2965,2965,0
|
|
20240318,112100,292761780,2965,2965,2965,2965,0
|
|
20240318,112000,292761780,2965,2965,2965,2965,1
|
|
20240318,111900,292758815,2965,2965,2965,2965,0
|
|
20240318,111800,292758815,2965,2965,2965,2965,0
|
|
20240318,111700,292758815,2965,2965,2965,2965,14
|
|
20240318,111600,292717305,2965,2965,2965,2965,0
|
|
20240318,111500,292717305,2965,2965,2965,2965,3
|
|
20240318,111400,292708410,2960,2965,2965,2960,5
|
|
20240318,111300,292693600,2955,2955,2955,2955,62
|
|
20240318,111200,292510390,2955,2955,2955,2955,40
|
|
20240318,111100,292392190,2955,2950,2955,2950,460
|
|
20240318,111000,291035085,2950,2950,2950,2950,3
|
|
20240318,110900,291026235,2950,2950,2950,2950,257
|
|
20240318,110800,290268085,2950,2955,2955,2950,1420
|
|
20240318,110700,286078935,2950,2950,2950,2950,60
|
|
20240318,110600,285901935,2955,2955,2955,2955,349
|
|
20240318,110500,284870640,2955,2955,2955,2955,0
|
|
20240318,110400,284870640,2955,2955,2955,2955,32
|
|
20240318,110300,284776080,2955,2955,2955,2955,1158
|
|
20240318,110200,281354190,2960,2960,2960,2960,1023
|
|
20240318,110100,278326110,2960,2960,2960,2960,1
|
|
20240318,110000,278323150,2965,2965,2965,2965,30
|
|
20240318,105900,278234200,2965,2965,2965,2965,170
|
|
20240318,105800,277730150,2965,2965,2965,2965,649
|
|
20240318,105700,275805865,2970,2970,2970,2970,268
|
|
20240318,105600,275009905,2965,2965,2965,2965,0
|
|
20240318,105500,275009905,2965,2970,2970,2965,625
|
|
20240318,105400,273156580,2980,2980,2980,2980,1
|
|
20240318,105300,273153600,2975,2975,2980,2975,132
|
|
20240318,105200,272760890,2980,2980,2980,2980,0
|
|
20240318,105100,272760890,2980,2980,2980,2980,0
|
|
20240318,105000,272760890,2980,2980,2980,2980,1400
|
|
20240318,104900,268588890,2980,2980,2980,2980,2000
|
|
20240318,104800,262628890,2980,2975,2980,2970,5503
|
|
20240318,104700,246242730,2975,2975,2975,2975,1
|
|
20240318,104600,246239755,2950,2970,2975,2950,5758
|
|
20240318,104500,229212555,2970,2970,2970,2970,1
|
|
20240318,104400,229209585,2970,2970,2975,2970,622
|
|
20240318,104300,227362240,2975,2975,2975,2975,30
|
|
20240318,104200,227272990,2975,2975,2975,2970,1301
|
|
20240318,104100,223402520,2970,2950,2970,2950,4541
|
|
20240318,104000,209928600,2955,2960,2960,2955,3
|
|
20240318,103900,209919730,2960,2950,2965,2950,2648
|
|
20240318,103800,202069905,2960,2960,2960,2955,435
|
|
20240318,103700,200782505,2960,2955,2960,2955,32
|
|
20240318,103600,200687930,2955,2955,2960,2950,15
|
|
20240318,103500,200643650,2955,2950,2955,2950,38
|
|
20240318,103400,200531535,2950,2950,2950,2950,744
|
|
20240318,103300,198336735,2950,2955,2955,2950,68
|
|
20240318,103200,198135835,2955,2955,2955,2955,18
|
|
20240318,103100,198082645,2955,2955,2955,2955,17
|
|
20240318,103000,198032410,2955,2955,2955,2955,178
|
|
20240318,102900,197506420,2955,2955,2955,2955,0
|
|
20240318,102800,197506420,2955,2955,2955,2955,0
|
|
20240318,102700,197506420,2955,2955,2955,2955,0
|
|
20240318,102600,197506420,2955,2955,2955,2955,0
|
|
20240318,102500,197506420,2955,2960,2965,2955,567
|
|
20240318,102400,195830310,2960,2960,2960,2960,621
|
|
20240318,102300,193992150,2965,2965,2965,2965,2
|
|
20240318,102200,193986220,2970,2970,2970,2970,0
|
|
20240318,102100,193986220,2970,2965,2970,2965,2986
|
|
20240318,102000,185132720,2965,2960,2965,2955,59
|
|
20240318,101900,184958055,2965,2960,2965,2960,15
|
|
20240318,101800,184913640,2960,2955,2960,2945,1379
|
|
20240318,101700,180843995,2955,2960,2960,2955,250
|
|
20240318,101600,180105140,2965,2950,2965,2950,2953
|
|
20240318,101500,171381620,2950,2950,2950,2950,529
|
|
20240318,101400,169821070,2945,2945,2945,2945,0
|
|
20240318,101300,169821070,2945,2950,2950,2945,908
|
|
20240318,101200,167142475,2950,2950,2950,2950,192
|
|
20240318,101100,166576075,2950,2955,2955,2950,1182
|
|
20240318,101000,163083470,2960,2955,2960,2955,111
|
|
20240318,100900,162755165,2960,2965,2965,2960,1397
|
|
20240318,100800,158619415,2970,2970,2970,2970,1
|
|
20240318,100700,158616445,2970,2970,2970,2970,0
|
|
20240318,100600,158616445,2970,2970,2970,2970,12
|
|
20240318,100500,158580805,2970,2960,2970,2960,14
|
|
20240318,100400,158539315,2960,2970,2970,2960,4917
|
|
20240318,100300,143980450,2970,2970,2970,2970,801
|
|
20240318,100200,141601480,2970,2975,2975,2970,5
|
|
20240318,100100,141586610,2975,2965,2975,2965,579
|
|
20240318,100000,139867345,2970,2970,2970,2970,1
|
|
20240318,095900,139864375,2970,2970,2970,2965,605
|
|
20240318,095800,138070375,2970,2970,2970,2970,5
|
|
20240318,095700,138055525,2970,2970,2970,2970,32
|
|
20240318,095600,137960485,2970,2970,2970,2970,116
|
|
20240318,095500,137615965,2970,2965,2970,2965,67
|
|
20240318,095400,137417295,2970,2970,2975,2965,170
|
|
20240318,095300,136912415,2970,2970,2970,2965,511
|
|
20240318,095200,135396345,2970,2970,2970,2970,0
|
|
20240318,095100,135396345,2970,2970,2970,2970,202
|
|
20240318,095000,134796405,2970,2970,2970,2970,600
|
|
20240318,094900,133014405,2970,2970,2970,2970,0
|
|
20240318,094800,133014405,2970,2970,2970,2970,0
|
|
20240318,094700,133014405,2970,2970,2970,2970,0
|
|
20240318,094600,133014405,2970,2965,2970,2965,1675
|
|
20240318,094500,128047765,2970,2970,2970,2970,102
|
|
20240318,094400,127744825,2970,2970,2970,2965,66
|
|
20240318,094300,127548830,2970,2970,2970,2970,127
|
|
20240318,094200,127171640,2970,2970,2970,2970,10
|
|
20240318,094100,127141940,2970,2970,2970,2970,24
|
|
20240318,094000,127070660,2970,2965,2970,2960,2825
|
|
20240318,093900,118683370,2970,2970,2970,2970,51
|
|
20240318,093800,118531900,2970,2965,2970,2965,12
|
|
20240318,093700,118496270,2965,2965,2965,2965,99
|
|
20240318,093600,118202735,2970,2970,2970,2970,0
|
|
20240318,093500,118202735,2970,2970,2970,2970,464
|
|
20240318,093400,116824655,2970,2970,2970,2965,528
|
|
20240318,093300,115259020,2970,2970,2970,2970,4017
|
|
20240318,093200,103328530,2965,2970,2975,2965,2803
|
|
20240318,093100,95015570,2975,2980,2980,2975,3417
|
|
20240318,093000,84849565,2980,2980,2980,2980,203
|
|
20240318,092900,84244625,2980,2975,2980,2975,198
|
|
20240318,092800,83655060,2975,2975,2975,2975,463
|
|
20240318,092700,82277635,2975,2970,2975,2965,2128
|
|
20240318,092600,75960325,2970,2970,2970,2970,104
|
|
20240318,092500,75651445,2970,2970,2970,2970,160
|
|
20240318,092400,75176245,2970,2970,2970,2970,11
|
|
20240318,092300,75143575,2975,2975,2975,2975,83
|
|
20240318,092200,74896650,2975,2975,2975,2975,1
|
|
20240318,092100,74893675,2970,2965,2975,2965,4846
|
|
20240318,092000,60519945,2970,2975,2975,2965,247
|
|
20240318,091900,59787100,2965,2965,2965,2965,194
|
|
20240318,091800,59211890,2975,2970,2975,2970,299
|
|
20240318,091700,58322865,2975,2970,2975,2970,948
|
|
20240318,091600,55507300,2970,2965,2970,2965,817
|
|
20240318,091500,53082190,2960,2965,2965,2960,280
|
|
20240318,091400,52252390,2965,2965,2970,2965,1311
|
|
20240318,091300,48361835,2970,2970,2975,2970,460
|
|
20240318,091200,46995630,2975,2950,2975,2935,2174
|
|
20240318,091100,40583130,2950,2950,2950,2950,528
|
|
20240318,091000,39025530,2945,2955,2955,2945,590
|
|
20240318,090900,37283075,2955,2955,2955,2955,197
|
|
20240318,090800,36700940,2940,2945,2950,2940,2281
|
|
20240318,090700,29987020,2945,2950,2950,2945,422
|
|
20240318,090600,28742870,2950,2955,2955,2950,104
|
|
20240318,090500,28436050,2950,2945,2950,2945,1050
|
|
20240318,090400,25343550,2945,2945,2945,2945,344
|
|
20240318,090300,24330470,2945,2945,2950,2945,2236
|
|
20240318,090200,17744545,2945,2935,2945,2935,1286
|
|
20240318,090100,13964135,2940,2950,2960,2935,1692
|
|
20240318,090000,8989225,2950,2960,2960,2950,3037
|