742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,211900,244955070,5880,5880,5880,5880,809
|
|
20240318,211800,244955070,5880,5880,5880,5880,0
|
|
20240318,211700,244955070,5880,5880,5880,5880,0
|
|
20240318,211600,244955070,5880,5880,5880,5880,0
|
|
20240318,211500,244955070,5880,5880,5880,5880,0
|
|
20240318,211400,244955070,5880,5880,5880,5880,0
|
|
20240318,211300,244955070,5880,5880,5880,5880,0
|
|
20240318,211200,244955070,5880,5880,5880,5880,0
|
|
20240318,211100,244955070,5880,5880,5880,5880,0
|
|
20240318,211000,244955070,5880,5880,5880,5880,0
|
|
20240318,210900,244955070,5880,5880,5880,5880,0
|
|
20240318,210800,244955070,5880,5880,5880,5880,0
|
|
20240318,210700,244955070,5880,5880,5880,5880,0
|
|
20240318,210600,244955070,5880,5880,5880,5880,0
|
|
20240318,210500,244955070,5880,5880,5880,5880,0
|
|
20240318,210400,244955070,5880,5880,5880,5880,0
|
|
20240318,210300,244955070,5880,5880,5880,5880,0
|
|
20240318,210200,244955070,5880,5880,5880,5880,0
|
|
20240318,210100,244955070,5880,5880,5880,5880,0
|
|
20240318,210000,244955070,5880,5880,5880,5880,0
|
|
20240318,205900,244955070,5880,5880,5880,5880,0
|
|
20240318,205800,244955070,5880,5880,5880,5880,0
|
|
20240318,205700,244955070,5880,5880,5880,5880,0
|
|
20240318,205600,244955070,5880,5880,5880,5880,0
|
|
20240318,205500,244955070,5880,5880,5880,5880,0
|
|
20240318,205400,244955070,5880,5880,5880,5880,0
|
|
20240318,205300,244955070,5880,5880,5880,5880,0
|
|
20240318,205200,244955070,5880,5880,5880,5880,0
|
|
20240318,205100,244955070,5880,5880,5880,5880,0
|
|
20240318,205000,244955070,5880,5880,5880,5880,0
|
|
20240318,204900,244955070,5880,5880,5880,5880,809
|
|
20240318,204800,244955070,5880,5880,5880,5880,0
|
|
20240318,204700,244955070,5880,5880,5880,5880,0
|
|
20240318,204600,244955070,5880,5880,5880,5880,0
|
|
20240318,204500,244955070,5880,5880,5880,5880,0
|
|
20240318,204400,244955070,5880,5880,5880,5880,0
|
|
20240318,204300,244955070,5880,5880,5880,5880,0
|
|
20240318,204200,244955070,5880,5880,5880,5880,0
|
|
20240318,204100,244955070,5880,5880,5880,5880,0
|
|
20240318,204000,244955070,5880,5880,5880,5880,0
|
|
20240318,203900,244955070,5880,5880,5880,5880,0
|
|
20240318,203800,244955070,5880,5880,5880,5880,0
|
|
20240318,203700,244955070,5880,5880,5880,5880,0
|
|
20240318,203600,244955070,5880,5880,5880,5880,0
|
|
20240318,203500,244955070,5880,5880,5880,5880,0
|
|
20240318,203400,244955070,5880,5880,5880,5880,0
|
|
20240318,203300,244955070,5880,5880,5880,5880,0
|
|
20240318,203200,244955070,5880,5880,5880,5880,0
|
|
20240318,203100,244955070,5880,5880,5880,5880,0
|
|
20240318,203000,244955070,5880,5880,5880,5880,0
|
|
20240318,202900,244955070,5880,5880,5880,5880,0
|
|
20240318,202800,244955070,5880,5880,5880,5880,0
|
|
20240318,202700,244955070,5880,5880,5880,5880,0
|
|
20240318,202600,244955070,5880,5880,5880,5880,0
|
|
20240318,202500,244955070,5880,5880,5880,5880,0
|
|
20240318,202400,244955070,5880,5880,5880,5880,0
|
|
20240318,202300,244955070,5880,5880,5880,5880,0
|
|
20240318,202200,244955070,5880,5880,5880,5880,0
|
|
20240318,202100,244955070,5880,5880,5880,5880,0
|
|
20240318,202000,244955070,5880,5880,5880,5880,0
|
|
20240318,201900,244955070,5880,5880,5880,5880,809
|
|
20240318,201800,244955070,5880,5880,5880,5880,0
|
|
20240318,201700,244955070,5880,5880,5880,5880,0
|
|
20240318,201600,244955070,5880,5880,5880,5880,0
|
|
20240318,201500,244955070,5880,5880,5880,5880,0
|
|
20240318,201400,244955070,5880,5880,5880,5880,0
|
|
20240318,201300,244955070,5880,5880,5880,5880,0
|
|
20240318,201200,244955070,5880,5880,5880,5880,0
|
|
20240318,201100,244955070,5880,5880,5880,5880,0
|
|
20240318,201000,244955070,5880,5880,5880,5880,0
|
|
20240318,200900,244955070,5880,5880,5880,5880,0
|
|
20240318,200800,244955070,5880,5880,5880,5880,0
|
|
20240318,200700,244955070,5880,5880,5880,5880,0
|
|
20240318,200600,244955070,5880,5880,5880,5880,0
|
|
20240318,200500,244955070,5880,5880,5880,5880,0
|
|
20240318,200400,244955070,5880,5880,5880,5880,0
|
|
20240318,200300,244955070,5880,5880,5880,5880,0
|
|
20240318,200200,244955070,5880,5880,5880,5880,0
|
|
20240318,200100,244955070,5880,5880,5880,5880,0
|
|
20240318,200000,244955070,5880,5880,5880,5880,0
|
|
20240318,195900,244955070,5880,5880,5880,5880,0
|
|
20240318,195800,244955070,5880,5880,5880,5880,0
|
|
20240318,195700,244955070,5880,5880,5880,5880,0
|
|
20240318,195600,244955070,5880,5880,5880,5880,0
|
|
20240318,195500,244955070,5880,5880,5880,5880,0
|
|
20240318,195400,244955070,5880,5880,5880,5880,0
|
|
20240318,195300,244955070,5880,5880,5880,5880,0
|
|
20240318,195200,244955070,5880,5880,5880,5880,0
|
|
20240318,195100,244955070,5880,5880,5880,5880,0
|
|
20240318,195000,244955070,5880,5880,5880,5880,0
|
|
20240318,194900,244955070,5880,5880,5880,5880,809
|
|
20240318,194800,244955070,5880,5880,5880,5880,0
|
|
20240318,194700,244955070,5880,5880,5880,5880,0
|
|
20240318,194600,244955070,5880,5880,5880,5880,0
|
|
20240318,194500,244955070,5880,5880,5880,5880,0
|
|
20240318,194400,244955070,5880,5880,5880,5880,0
|
|
20240318,194300,244955070,5880,5880,5880,5880,0
|
|
20240318,194200,244955070,5880,5880,5880,5880,0
|
|
20240318,194100,244955070,5880,5880,5880,5880,0
|
|
20240318,194000,244955070,5880,5880,5880,5880,0
|
|
20240318,193900,244955070,5880,5880,5880,5880,0
|
|
20240318,193800,244955070,5880,5880,5880,5880,0
|
|
20240318,193700,244955070,5880,5880,5880,5880,0
|
|
20240318,193600,244955070,5880,5880,5880,5880,0
|
|
20240318,193500,244955070,5880,5880,5880,5880,0
|
|
20240318,193400,244955070,5880,5880,5880,5880,0
|
|
20240318,193300,244955070,5880,5880,5880,5880,0
|
|
20240318,193200,244955070,5880,5880,5880,5880,0
|
|
20240318,193100,244955070,5880,5880,5880,5880,0
|
|
20240318,193000,244955070,5880,5880,5880,5880,0
|
|
20240318,192900,244955070,5880,5880,5880,5880,0
|
|
20240318,192800,244955070,5880,5880,5880,5880,0
|
|
20240318,192700,244955070,5880,5880,5880,5880,0
|
|
20240318,192600,244955070,5880,5880,5880,5880,0
|
|
20240318,192500,244955070,5880,5880,5880,5880,0
|
|
20240318,192400,244955070,5880,5880,5880,5880,0
|
|
20240318,192300,244955070,5880,5880,5880,5880,0
|
|
20240318,192200,244955070,5880,5880,5880,5880,0
|
|
20240318,192100,244955070,5880,5880,5880,5880,0
|
|
20240318,192000,244955070,5880,5880,5880,5880,0
|
|
20240318,191900,244955070,5880,5880,5880,5880,809
|
|
20240318,191800,244955070,5880,5880,5880,5880,0
|
|
20240318,191700,244955070,5880,5880,5880,5880,0
|
|
20240318,191600,244955070,5880,5880,5880,5880,0
|
|
20240318,191500,244955070,5880,5880,5880,5880,0
|
|
20240318,191400,244955070,5880,5880,5880,5880,0
|
|
20240318,191300,244955070,5880,5880,5880,5880,0
|
|
20240318,191200,244955070,5880,5880,5880,5880,0
|
|
20240318,191100,244955070,5880,5880,5880,5880,0
|
|
20240318,191000,244955070,5880,5880,5880,5880,0
|
|
20240318,190900,244955070,5880,5880,5880,5880,0
|
|
20240318,190800,244955070,5880,5880,5880,5880,0
|
|
20240318,190700,244955070,5880,5880,5880,5880,0
|
|
20240318,190600,244955070,5880,5880,5880,5880,0
|
|
20240318,190500,244955070,5880,5880,5880,5880,0
|
|
20240318,190400,244955070,5880,5880,5880,5880,0
|
|
20240318,190300,244955070,5880,5880,5880,5880,0
|
|
20240318,190200,244955070,5880,5880,5880,5880,0
|
|
20240318,190100,244955070,5880,5880,5880,5880,0
|
|
20240318,190000,244955070,5880,5880,5880,5880,0
|
|
20240318,185900,244955070,5880,5880,5880,5880,0
|
|
20240318,185800,244955070,5880,5880,5880,5880,0
|
|
20240318,185700,244955070,5880,5880,5880,5880,0
|
|
20240318,185600,244955070,5880,5880,5880,5880,0
|
|
20240318,185500,244955070,5880,5880,5880,5880,0
|
|
20240318,185400,244955070,5880,5880,5880,5880,0
|
|
20240318,185300,244955070,5880,5880,5880,5880,0
|
|
20240318,185200,244955070,5880,5880,5880,5880,0
|
|
20240318,185100,244955070,5880,5880,5880,5880,0
|
|
20240318,185000,244955070,5880,5880,5880,5880,0
|
|
20240318,184900,244955070,5880,5880,5880,5880,809
|
|
20240318,184800,244955070,5880,5880,5880,5880,0
|
|
20240318,184700,244955070,5880,5880,5880,5880,0
|
|
20240318,184600,244955070,5880,5880,5880,5880,0
|
|
20240318,184500,244955070,5880,5880,5880,5880,0
|
|
20240318,184400,244955070,5880,5880,5880,5880,0
|
|
20240318,184300,244955070,5880,5880,5880,5880,0
|
|
20240318,184200,244955070,5880,5880,5880,5880,0
|
|
20240318,184100,244955070,5880,5880,5880,5880,0
|
|
20240318,184000,244955070,5880,5880,5880,5880,0
|
|
20240318,183900,244955070,5880,5880,5880,5880,0
|
|
20240318,183800,244955070,5880,5880,5880,5880,0
|
|
20240318,183700,244955070,5880,5880,5880,5880,0
|
|
20240318,183600,244955070,5880,5880,5880,5880,0
|
|
20240318,183500,244955070,5880,5880,5880,5880,0
|
|
20240318,183400,244955070,5880,5880,5880,5880,0
|
|
20240318,183300,244955070,5880,5880,5880,5880,0
|
|
20240318,183200,244955070,5880,5880,5880,5880,0
|
|
20240318,183100,244955070,5880,5880,5880,5880,0
|
|
20240318,183000,244955070,5880,5880,5880,5880,0
|
|
20240318,182900,244955070,5880,5880,5880,5880,0
|
|
20240318,182800,244955070,5880,5880,5880,5880,0
|
|
20240318,182700,244955070,5880,5880,5880,5880,0
|
|
20240318,182600,244955070,5880,5880,5880,5880,0
|
|
20240318,182500,244955070,5880,5880,5880,5880,0
|
|
20240318,182400,244955070,5880,5880,5880,5880,0
|
|
20240318,182300,244955070,5880,5880,5880,5880,0
|
|
20240318,182200,244955070,5880,5880,5880,5880,0
|
|
20240318,182100,244955070,5880,5880,5880,5880,0
|
|
20240318,182000,244955070,5880,5880,5880,5880,0
|
|
20240318,181900,244955070,5880,5880,5880,5880,809
|
|
20240318,181800,244955070,5880,5880,5880,5880,0
|
|
20240318,181700,244955070,5880,5880,5880,5880,0
|
|
20240318,181600,244955070,5880,5880,5880,5880,0
|
|
20240318,181500,244955070,5880,5880,5880,5880,0
|
|
20240318,181400,244955070,5880,5880,5880,5880,0
|
|
20240318,181300,244955070,5880,5880,5880,5880,0
|
|
20240318,181200,244955070,5880,5880,5880,5880,0
|
|
20240318,181100,244955070,5880,5880,5880,5880,0
|
|
20240318,181000,244955070,5880,5880,5880,5880,0
|
|
20240318,180900,244955070,5880,5880,5880,5880,0
|
|
20240318,180800,244955070,5880,5880,5880,5880,0
|
|
20240318,180700,244955070,5880,5880,5880,5880,0
|
|
20240318,180600,244955070,5880,5880,5880,5880,0
|
|
20240318,180500,244955070,5880,5880,5880,5880,0
|
|
20240318,180400,244955070,5880,5880,5880,5880,0
|
|
20240318,180300,244955070,5880,5880,5880,5880,0
|
|
20240318,180200,244955070,5880,5880,5880,5880,0
|
|
20240318,180100,244955070,5880,5880,5880,5880,0
|
|
20240318,180000,244955070,5880,5880,5880,5880,0
|
|
20240318,175900,244955070,5880,5880,5880,5880,0
|
|
20240318,175800,244955070,5880,5880,5880,5880,0
|
|
20240318,175700,244955070,5880,5880,5880,5880,0
|
|
20240318,175600,244955070,5880,5880,5880,5880,0
|
|
20240318,175500,244955070,5880,5880,5880,5880,0
|
|
20240318,175400,244955070,5880,5880,5880,5880,0
|
|
20240318,175300,244955070,5880,5880,5880,5880,0
|
|
20240318,175200,244955070,5880,5880,5880,5880,0
|
|
20240318,175100,244955070,5880,5880,5880,5880,0
|
|
20240318,175000,244955070,5880,5880,5880,5880,0
|
|
20240318,174900,244955070,5880,5880,5880,5880,809
|
|
20240318,174800,244955070,5880,5880,5880,5880,0
|
|
20240318,174700,244955070,5880,5880,5880,5880,0
|
|
20240318,174600,244955070,5880,5880,5880,5880,0
|
|
20240318,174500,244955070,5880,5880,5880,5880,0
|
|
20240318,174400,244955070,5880,5880,5880,5880,0
|
|
20240318,174300,244955070,5880,5880,5880,5880,0
|
|
20240318,174200,244955070,5880,5880,5880,5880,0
|
|
20240318,174100,244955070,5880,5880,5880,5880,0
|
|
20240318,174000,244955070,5880,5880,5880,5880,0
|
|
20240318,173900,244955070,5880,5880,5880,5880,0
|
|
20240318,173800,244955070,5880,5880,5880,5880,0
|
|
20240318,173700,244955070,5880,5880,5880,5880,0
|
|
20240318,173600,244955070,5880,5880,5880,5880,0
|
|
20240318,173500,244955070,5880,5880,5880,5880,0
|
|
20240318,173400,244955070,5880,5880,5880,5880,0
|
|
20240318,173300,244955070,5880,5880,5880,5880,0
|
|
20240318,173200,244955070,5880,5880,5880,5880,0
|
|
20240318,173100,244955070,5880,5880,5880,5880,0
|
|
20240318,173000,244955070,5880,5880,5880,5880,0
|
|
20240318,172900,244955070,5880,5880,5880,5880,0
|
|
20240318,172800,244955070,5880,5880,5880,5880,0
|
|
20240318,172700,244955070,5880,5880,5880,5880,0
|
|
20240318,172600,244955070,5880,5880,5880,5880,0
|
|
20240318,172500,244955070,5880,5880,5880,5880,0
|
|
20240318,172400,244955070,5880,5880,5880,5880,0
|
|
20240318,172300,244955070,5880,5880,5880,5880,0
|
|
20240318,172200,244955070,5880,5880,5880,5880,0
|
|
20240318,172100,244955070,5880,5880,5880,5880,0
|
|
20240318,172000,244955070,5880,5880,5880,5880,0
|
|
20240318,171900,244955070,5880,5880,5880,5880,809
|
|
20240318,171800,244955070,5880,5880,5880,5880,0
|
|
20240318,171700,244955070,5880,5880,5880,5880,0
|
|
20240318,171600,244955070,5880,5880,5880,5880,0
|
|
20240318,171500,244955070,5880,5880,5880,5880,0
|
|
20240318,171400,244955070,5880,5880,5880,5880,0
|
|
20240318,171300,244955070,5880,5880,5880,5880,0
|
|
20240318,171200,244955070,5880,5880,5880,5880,0
|
|
20240318,171100,244955070,5880,5880,5880,5880,0
|
|
20240318,171000,244955070,5880,5880,5880,5880,0
|
|
20240318,170900,244955070,5880,5880,5880,5880,0
|
|
20240318,170800,244955070,5880,5880,5880,5880,0
|
|
20240318,170700,244955070,5880,5880,5880,5880,0
|
|
20240318,170600,244955070,5880,5880,5880,5880,0
|
|
20240318,170500,244955070,5880,5880,5880,5880,0
|
|
20240318,170400,244955070,5880,5880,5880,5880,0
|
|
20240318,170300,244955070,5880,5880,5880,5880,0
|
|
20240318,170200,244955070,5880,5880,5880,5880,0
|
|
20240318,170100,244955070,5880,5880,5880,5880,0
|
|
20240318,170000,244955070,5880,5880,5880,5880,0
|
|
20240318,165900,244955070,5880,5880,5880,5880,0
|
|
20240318,165800,244955070,5880,5880,5880,5880,0
|
|
20240318,165700,244955070,5880,5880,5880,5880,0
|
|
20240318,165600,244955070,5880,5880,5880,5880,0
|
|
20240318,165500,244955070,5880,5880,5880,5880,0
|
|
20240318,165400,244955070,5880,5880,5880,5880,0
|
|
20240318,165300,244955070,5880,5880,5880,5880,0
|
|
20240318,165200,244955070,5880,5880,5880,5880,0
|
|
20240318,165100,244955070,5880,5880,5880,5880,0
|
|
20240318,165000,244955070,5880,5880,5880,5880,0
|
|
20240318,164900,244955070,5880,5880,5880,5880,809
|
|
20240318,164800,244955070,5880,5880,5880,5880,0
|
|
20240318,164700,244955070,5880,5880,5880,5880,0
|
|
20240318,164600,244955070,5880,5880,5880,5880,0
|
|
20240318,164500,244955070,5880,5880,5880,5880,0
|
|
20240318,164400,244955070,5880,5880,5880,5880,0
|
|
20240318,164300,244955070,5880,5880,5880,5880,0
|
|
20240318,164200,244955070,5880,5880,5880,5880,0
|
|
20240318,164100,244955070,5880,5880,5880,5880,0
|
|
20240318,164000,244955070,5880,5880,5880,5880,0
|
|
20240318,163900,244955070,5880,5880,5880,5880,0
|
|
20240318,163800,244955070,5880,5880,5880,5880,0
|
|
20240318,163700,244955070,5880,5880,5880,5880,0
|
|
20240318,163600,244955070,5880,5880,5880,5880,0
|
|
20240318,163500,244955070,5880,5880,5880,5880,0
|
|
20240318,163400,244955070,5880,5880,5880,5880,0
|
|
20240318,163300,244955070,5880,5880,5880,5880,0
|
|
20240318,163200,244955070,5880,5880,5880,5880,0
|
|
20240318,163100,244955070,5880,5880,5880,5880,0
|
|
20240318,163000,244955070,5880,5880,5880,5880,0
|
|
20240318,162900,244955070,5880,5880,5880,5880,0
|
|
20240318,162800,244955070,5880,5880,5880,5880,0
|
|
20240318,162700,244955070,5880,5880,5880,5880,0
|
|
20240318,162600,244955070,5880,5880,5880,5880,0
|
|
20240318,162500,244955070,5880,5880,5880,5880,0
|
|
20240318,162400,244955070,5880,5880,5880,5880,0
|
|
20240318,162300,244955070,5880,5880,5880,5880,0
|
|
20240318,162200,244955070,5880,5880,5880,5880,0
|
|
20240318,162100,244955070,5880,5880,5880,5880,0
|
|
20240318,162000,244955070,5880,5880,5880,5880,0
|
|
20240318,161900,244955070,5880,5880,5880,5880,809
|
|
20240318,161800,244955070,5880,5880,5880,5880,0
|
|
20240318,161700,244955070,5880,5880,5880,5880,0
|
|
20240318,161600,244955070,5880,5880,5880,5880,0
|
|
20240318,161500,244955070,5880,5880,5880,5880,0
|
|
20240318,161400,244955070,5880,5880,5880,5880,0
|
|
20240318,161300,244955070,5880,5880,5880,5880,0
|
|
20240318,161200,244955070,5880,5880,5880,5880,0
|
|
20240318,161100,244955070,5880,5880,5880,5880,0
|
|
20240318,161000,244955070,5880,5880,5880,5880,0
|
|
20240318,160900,244955070,5880,5880,5880,5880,0
|
|
20240318,160800,244955070,5880,5880,5880,5880,0
|
|
20240318,160700,244955070,5880,5880,5880,5880,0
|
|
20240318,160600,244955070,5880,5880,5880,5880,0
|
|
20240318,160500,244955070,5880,5880,5880,5880,0
|
|
20240318,160400,244955070,5880,5880,5880,5880,0
|
|
20240318,160300,244955070,5880,5880,5880,5880,0
|
|
20240318,160200,244955070,5880,5880,5880,5880,0
|
|
20240318,160100,244955070,5880,5880,5880,5880,0
|
|
20240318,160000,244955070,5880,5880,5880,5880,0
|
|
20240318,155900,244955070,5880,5880,5880,5880,0
|
|
20240318,155800,244955070,5880,5880,5880,5880,0
|
|
20240318,155700,244955070,5880,5880,5880,5880,0
|
|
20240318,155600,244955070,5880,5880,5880,5880,0
|
|
20240318,155500,244955070,5880,5880,5880,5880,0
|
|
20240318,155400,244955070,5880,5880,5880,5880,0
|
|
20240318,155300,244955070,5880,5880,5880,5880,0
|
|
20240318,155200,244955070,5880,5880,5880,5880,0
|
|
20240318,155100,244955070,5880,5880,5880,5880,0
|
|
20240318,155000,244955070,5880,5880,5880,5880,0
|
|
20240318,154900,244955070,5880,5880,5880,5880,809
|
|
20240318,154800,244955070,5880,5880,5880,5880,0
|
|
20240318,154700,244955070,5880,5880,5880,5880,0
|
|
20240318,154600,244955070,5880,5880,5880,5880,0
|
|
20240318,154500,244955070,5880,5880,5880,5880,0
|
|
20240318,154400,244955070,5880,5880,5880,5880,0
|
|
20240318,154300,244955070,5880,5880,5880,5880,0
|
|
20240318,154200,244955070,5880,5880,5880,5880,0
|
|
20240318,154100,244955070,5880,5880,5880,5880,0
|
|
20240318,154000,244955070,5880,5880,5880,5880,0
|
|
20240318,153900,244955070,5880,5880,5880,5880,0
|
|
20240318,153800,244955070,5880,5880,5880,5880,0
|
|
20240318,153700,244955070,5880,5880,5880,5880,0
|
|
20240318,153600,244955070,5880,5880,5880,5880,0
|
|
20240318,153500,244955070,5880,5880,5880,5880,0
|
|
20240318,153400,244955070,5880,5880,5880,5880,0
|
|
20240318,153300,244955070,5880,5880,5880,5880,0
|
|
20240318,153200,244955070,5880,5880,5880,5880,0
|
|
20240318,153100,244955070,5880,5880,5880,5880,0
|
|
20240318,153000,244955070,5880,5880,5880,5880,809
|
|
20240318,152900,240198150,5910,5910,5910,5910,0
|
|
20240318,152800,240198150,5910,5910,5910,5910,0
|
|
20240318,152700,240198150,5910,5910,5910,5910,0
|
|
20240318,152600,240198150,5910,5910,5910,5910,0
|
|
20240318,152500,240198150,5910,5910,5910,5910,0
|
|
20240318,152400,240198150,5910,5910,5910,5910,0
|
|
20240318,152300,240198150,5910,5910,5910,5910,0
|
|
20240318,152200,240198150,5910,5910,5910,5910,0
|
|
20240318,152100,240198150,5910,5910,5910,5910,0
|
|
20240318,152000,240198150,5910,5910,5910,5910,0
|
|
20240318,151900,240198150,5910,5900,5910,5900,87
|
|
20240318,151800,239684110,5910,5890,5910,5890,85
|
|
20240318,151700,239182610,5880,5890,5890,5880,62
|
|
20240318,151600,238817640,5880,5880,5880,5880,14
|
|
20240318,151500,238735320,5880,5880,5880,5880,175
|
|
20240318,151400,237706320,5890,5890,5890,5890,65
|
|
20240318,151300,237323470,5890,5890,5890,5890,81
|
|
20240318,151200,236846380,5880,5880,5900,5880,55
|
|
20240318,151100,236522960,5880,5890,5890,5880,24
|
|
20240318,151000,236381700,5880,5880,5880,5880,0
|
|
20240318,150900,236381700,5880,5880,5880,5880,42
|
|
20240318,150800,236134740,5880,5880,5880,5880,0
|
|
20240318,150700,236134740,5880,5880,5880,5880,0
|
|
20240318,150600,236134740,5880,5880,5880,5880,0
|
|
20240318,150500,236134740,5880,5880,5880,5880,0
|
|
20240318,150400,236134740,5880,5880,5880,5880,0
|
|
20240318,150300,236134740,5880,5880,5880,5880,0
|
|
20240318,150200,236134740,5880,5880,5880,5870,1034
|
|
20240318,150100,230064520,5870,5870,5870,5870,46
|
|
20240318,150000,229794500,5880,5880,5880,5880,730
|
|
20240318,145900,225502100,5880,5880,5880,5880,1140
|
|
20240318,145800,218798900,5880,5880,5880,5880,100
|
|
20240318,145700,218210900,5900,5900,5900,5900,2
|
|
20240318,145600,218199100,5900,5900,5900,5900,2
|
|
20240318,145500,218187300,5880,5880,5880,5880,0
|
|
20240318,145400,218187300,5880,5880,5880,5880,577
|
|
20240318,145300,214794540,5880,5890,5890,5880,2
|
|
20240318,145200,214782770,5880,5880,5880,5880,0
|
|
20240318,145100,214782770,5880,5880,5880,5880,200
|
|
20240318,145000,213606770,5900,5900,5900,5900,0
|
|
20240318,144900,213606770,5900,5900,5900,5900,0
|
|
20240318,144800,213606770,5900,5900,5900,5900,50
|
|
20240318,144700,213311770,5900,5900,5900,5900,5
|
|
20240318,144600,213282270,5880,5890,5890,5880,2028
|
|
20240318,144500,201357520,5900,5900,5900,5900,29
|
|
20240318,144400,201186420,5900,5900,5900,5900,1
|
|
20240318,144300,201180520,5900,5900,5900,5900,5
|
|
20240318,144200,201151020,5900,5890,5900,5890,1005
|
|
20240318,144100,195231520,5880,5880,5880,5880,0
|
|
20240318,144000,195231520,5880,5890,5890,5880,726
|
|
20240318,143900,190956300,5890,5890,5890,5890,0
|
|
20240318,143800,190956300,5890,5890,5890,5890,1793
|
|
20240318,143700,180395530,5900,5900,5900,5900,10
|
|
20240318,143600,180336530,5900,5900,5900,5900,16
|
|
20240318,143500,180242130,5900,5900,5900,5890,475
|
|
20240318,143400,177440080,5900,5900,5900,5900,0
|
|
20240318,143300,177440080,5900,5900,5900,5900,678
|
|
20240318,143200,173439880,5900,5900,5900,5900,0
|
|
20240318,143100,173439880,5900,5900,5900,5900,0
|
|
20240318,143000,173439880,5900,5900,5900,5900,1
|
|
20240318,142900,173433980,5900,5900,5900,5900,0
|
|
20240318,142800,173433980,5900,5900,5900,5900,290
|
|
20240318,142700,171722980,5910,5910,5910,5910,1
|
|
20240318,142600,171717070,5910,5910,5910,5910,165
|
|
20240318,142500,170741920,5920,5920,5920,5920,10
|
|
20240318,142400,170682720,5920,5920,5920,5920,0
|
|
20240318,142300,170682720,5920,5920,5920,5920,300
|
|
20240318,142200,168906720,5920,5920,5920,5920,0
|
|
20240318,142100,168906720,5920,5920,5920,5920,0
|
|
20240318,142000,168906720,5920,5920,5920,5920,30
|
|
20240318,141900,168729120,5920,5920,5920,5920,128
|
|
20240318,141800,167971360,5920,5920,5920,5920,73
|
|
20240318,141700,167539200,5920,5920,5920,5920,0
|
|
20240318,141600,167539200,5920,5920,5920,5920,0
|
|
20240318,141500,167539200,5920,5920,5920,5920,28
|
|
20240318,141400,167373440,5920,5920,5920,5920,0
|
|
20240318,141300,167373440,5920,5920,5920,5920,55
|
|
20240318,141200,167047840,5920,5920,5920,5920,0
|
|
20240318,141100,167047840,5920,5920,5920,5920,20
|
|
20240318,141000,166929440,5920,5920,5920,5920,5
|
|
20240318,140900,166899840,5920,5920,5920,5920,0
|
|
20240318,140800,166899840,5920,5920,5920,5920,0
|
|
20240318,140700,166899840,5920,5920,5920,5920,0
|
|
20240318,140600,166899840,5920,5920,5920,5920,50
|
|
20240318,140500,166603840,5900,5900,5900,5900,41
|
|
20240318,140400,166361940,5920,5920,5920,5920,0
|
|
20240318,140300,166361940,5920,5920,5920,5920,100
|
|
20240318,140200,165769940,5920,5920,5920,5920,0
|
|
20240318,140100,165769940,5920,5920,5920,5920,100
|
|
20240318,140000,165177940,5920,5920,5920,5920,1
|
|
20240318,135900,165172020,5900,5900,5900,5900,1
|
|
20240318,135800,165166120,5920,5920,5920,5920,0
|
|
20240318,135700,165166120,5920,5920,5920,5920,0
|
|
20240318,135600,165166120,5920,5920,5920,5920,10
|
|
20240318,135500,165106920,5930,5930,5930,5930,0
|
|
20240318,135400,165106920,5930,5930,5930,5930,0
|
|
20240318,135300,165106920,5930,5930,5930,5930,0
|
|
20240318,135200,165106920,5930,5900,5930,5900,398
|
|
20240318,135100,162758360,5900,5900,5900,5900,130
|
|
20240318,135000,161991360,5900,5900,5900,5900,84
|
|
20240318,134900,161495760,5900,5920,5920,5900,268
|
|
20240318,134800,159911730,5920,5920,5920,5920,190
|
|
20240318,134700,158786930,5920,5920,5920,5920,0
|
|
20240318,134600,158786930,5920,5920,5920,5920,110
|
|
20240318,134500,158135730,5920,5920,5920,5920,1
|
|
20240318,134400,158129810,5920,5920,5920,5920,100
|
|
20240318,134300,157537810,5920,5920,5920,5920,0
|
|
20240318,134200,157537810,5920,5920,5920,5920,0
|
|
20240318,134100,157537810,5920,5920,5920,5920,56
|
|
20240318,134000,157206290,5920,5930,5930,5920,46
|
|
20240318,133900,156933960,5920,5920,5920,5920,0
|
|
20240318,133800,156933960,5920,5920,5920,5920,0
|
|
20240318,133700,156933960,5920,5920,5920,5920,0
|
|
20240318,133600,156933960,5920,5920,5920,5920,0
|
|
20240318,133500,156933960,5920,5920,5920,5920,0
|
|
20240318,133400,156933960,5920,5920,5920,5920,0
|
|
20240318,133300,156933960,5920,5920,5920,5920,100
|
|
20240318,133200,156341960,5920,5920,5920,5920,0
|
|
20240318,133100,156341960,5920,5920,5920,5920,100
|
|
20240318,133000,155749960,5920,5920,5920,5920,0
|
|
20240318,132900,155749960,5920,5920,5920,5920,0
|
|
20240318,132800,155749960,5920,5910,5920,5910,18
|
|
20240318,132700,155643530,5910,5910,5910,5910,0
|
|
20240318,132600,155643530,5910,5910,5910,5910,7
|
|
20240318,132500,155602160,5910,5910,5910,5910,236
|
|
20240318,132400,154207400,5910,5910,5910,5910,0
|
|
20240318,132300,154207400,5910,5910,5910,5910,0
|
|
20240318,132200,154207400,5910,5910,5910,5910,775
|
|
20240318,132100,149627150,5910,5910,5910,5910,200
|
|
20240318,132000,148445150,5900,5900,5900,5900,0
|
|
20240318,131900,148445150,5900,5900,5900,5900,39
|
|
20240318,131800,148215050,5900,5900,5900,5900,123
|
|
20240318,131700,147489350,5910,5910,5910,5910,0
|
|
20240318,131600,147489350,5910,5910,5910,5910,0
|
|
20240318,131500,147489350,5910,5910,5910,5910,50
|
|
20240318,131400,147193850,5910,5910,5910,5910,0
|
|
20240318,131300,147193850,5910,5910,5910,5910,10
|
|
20240318,131200,147134750,5910,5910,5910,5910,0
|
|
20240318,131100,147134750,5910,5910,5910,5910,10
|
|
20240318,131000,147075650,5910,5910,5910,5910,14
|
|
20240318,130900,146992910,5910,5910,5910,5910,5
|
|
20240318,130800,146963360,5900,5900,5900,5900,0
|
|
20240318,130700,146963360,5900,5900,5900,5900,0
|
|
20240318,130600,146963360,5900,5900,5900,5900,0
|
|
20240318,130500,146963360,5900,5900,5900,5900,4
|
|
20240318,130400,146939760,5900,5900,5900,5900,0
|
|
20240318,130300,146939760,5900,5900,5900,5900,0
|
|
20240318,130200,146939760,5900,5900,5900,5900,0
|
|
20240318,130100,146939760,5900,5900,5900,5900,144
|
|
20240318,130000,146090160,5900,5900,5900,5900,100
|
|
20240318,125900,145500160,5900,5900,5900,5900,212
|
|
20240318,125800,144249360,5900,5900,5900,5900,240
|
|
20240318,125700,142833360,5900,5900,5900,5900,0
|
|
20240318,125600,142833360,5900,5900,5900,5900,0
|
|
20240318,125500,142833360,5900,5900,5900,5900,0
|
|
20240318,125400,142833360,5900,5900,5900,5900,0
|
|
20240318,125300,142833360,5900,5900,5900,5900,21
|
|
20240318,125200,142709460,5900,5900,5900,5900,0
|
|
20240318,125100,142709460,5900,5900,5900,5900,6
|
|
20240318,125000,142674060,5900,5900,5900,5900,61
|
|
20240318,124900,142314160,5900,5900,5900,5900,0
|
|
20240318,124800,142314160,5900,5900,5900,5900,200
|
|
20240318,124700,141134160,5900,5900,5900,5900,1
|
|
20240318,124600,141128260,5890,5900,5900,5890,268
|
|
20240318,124500,139549500,5900,5900,5900,5900,1
|
|
20240318,124400,139543600,5900,5900,5900,5900,1
|
|
20240318,124300,139537700,5900,5900,5900,5900,0
|
|
20240318,124200,139537700,5900,5900,5900,5900,1
|
|
20240318,124100,139531800,5900,5900,5900,5900,101
|
|
20240318,124000,138935900,5900,5900,5900,5900,2
|
|
20240318,123900,138924100,5890,5890,5890,5890,2
|
|
20240318,123800,138912320,5890,5890,5890,5890,23
|
|
20240318,123700,138776850,5900,5900,5900,5900,1
|
|
20240318,123600,138770950,5890,5890,5890,5890,0
|
|
20240318,123500,138770950,5890,5890,5890,5890,154
|
|
20240318,123400,137863890,5890,5890,5890,5890,4
|
|
20240318,123300,137840330,5890,5890,5890,5890,0
|
|
20240318,123200,137840330,5890,5890,5890,5890,39
|
|
20240318,123100,137610620,5900,5900,5900,5900,1
|
|
20240318,123000,137604720,5890,5890,5890,5890,50
|
|
20240318,122900,137310220,5900,5900,5900,5900,0
|
|
20240318,122800,137310220,5900,5900,5900,5900,0
|
|
20240318,122700,137310220,5900,5890,5900,5890,51
|
|
20240318,122600,137009330,5890,5910,5910,5890,290
|
|
20240318,122500,135300310,5910,5910,5910,5910,0
|
|
20240318,122400,135300310,5910,5910,5910,5910,0
|
|
20240318,122300,135300310,5910,5910,5910,5910,3
|
|
20240318,122200,135282580,5910,5910,5910,5910,13
|
|
20240318,122100,135205750,5910,5910,5910,5910,40
|
|
20240318,122000,134969350,5910,5910,5910,5910,1
|
|
20240318,121900,134963440,5890,5890,5890,5890,20
|
|
20240318,121800,134845640,5890,5890,5890,5890,0
|
|
20240318,121700,134845640,5890,5910,5910,5890,46
|
|
20240318,121600,134574640,5890,5890,5890,5890,0
|
|
20240318,121500,134574640,5890,5890,5890,5890,0
|
|
20240318,121400,134574640,5890,5890,5890,5890,155
|
|
20240318,121300,133661690,5890,5890,5890,5890,42
|
|
20240318,121200,133414310,5910,5910,5910,5910,0
|
|
20240318,121100,133414310,5910,5910,5910,5910,0
|
|
20240318,121000,133414310,5910,5910,5910,5910,10
|
|
20240318,120900,133355210,5910,5910,5910,5910,1
|
|
20240318,120800,133349300,5890,5890,5890,5890,43
|
|
20240318,120700,133096030,5890,5890,5890,5890,1
|
|
20240318,120600,133090140,5890,5890,5890,5890,40
|
|
20240318,120500,132854540,5890,5890,5890,5890,44
|
|
20240318,120400,132595380,5900,5900,5900,5900,5
|
|
20240318,120300,132565880,5890,5890,5890,5890,43
|
|
20240318,120200,132312610,5910,5910,5910,5910,8
|
|
20240318,120100,132265330,5910,5910,5910,5910,0
|
|
20240318,120000,132265330,5910,5910,5910,5910,0
|
|
20240318,115900,132265330,5910,5910,5910,5910,2
|
|
20240318,115800,132253510,5890,5890,5890,5890,43
|
|
20240318,115700,132000240,5910,5910,5910,5910,33
|
|
20240318,115600,131805210,5900,5900,5900,5900,6
|
|
20240318,115500,131769810,5900,5900,5900,5900,28
|
|
20240318,115400,131604610,5900,5900,5900,5900,78
|
|
20240318,115300,131144410,5890,5890,5890,5890,0
|
|
20240318,115200,131144410,5890,5890,5890,5890,0
|
|
20240318,115100,131144410,5890,5890,5890,5890,10
|
|
20240318,115000,131085510,5890,5890,5890,5890,42
|
|
20240318,114900,130838130,5890,5890,5890,5890,72
|
|
20240318,114800,130414050,5890,5890,5890,5890,0
|
|
20240318,114700,130414050,5890,5890,5890,5890,0
|
|
20240318,114600,130414050,5890,5890,5890,5890,0
|
|
20240318,114500,130414050,5890,5890,5890,5890,41
|
|
20240318,114400,130172560,5900,5900,5900,5900,0
|
|
20240318,114300,130172560,5900,5900,5900,5900,33
|
|
20240318,114200,129977860,5890,5890,5890,5890,2
|
|
20240318,114100,129966080,5890,5890,5890,5890,2
|
|
20240318,114000,129954300,5890,5890,5890,5890,44
|
|
20240318,113900,129695140,5890,5900,5900,5890,500
|
|
20240318,113800,126748130,5900,5900,5900,5900,0
|
|
20240318,113700,126748130,5900,5900,5900,5900,72
|
|
20240318,113600,126323330,5900,5900,5900,5900,16
|
|
20240318,113500,126228930,5890,5890,5890,5890,0
|
|
20240318,113400,126228930,5890,5890,5890,5890,678
|
|
20240318,113300,122235510,5890,5890,5890,5890,11
|
|
20240318,113200,122170720,5890,5890,5890,5890,28
|
|
20240318,113100,122005800,5890,5880,5890,5880,9
|
|
20240318,113000,121952830,5870,5870,5870,5870,0
|
|
20240318,112900,121952830,5870,5880,5880,5870,501
|
|
20240318,112800,119011380,5890,5890,5890,5890,11
|
|
20240318,112700,118946590,5880,5880,5880,5880,0
|
|
20240318,112600,118946590,5880,5880,5880,5880,379
|
|
20240318,112500,116718070,5880,5880,5880,5880,4
|
|
20240318,112400,116694550,5880,5880,5880,5880,20
|
|
20240318,112300,116576950,5880,5880,5880,5880,5
|
|
20240318,112200,116547550,5880,5880,5880,5880,1000
|
|
20240318,112100,110667550,5880,5880,5880,5880,136
|
|
20240318,112000,109867870,5870,5880,5880,5870,123
|
|
20240318,111900,109145450,5880,5880,5880,5880,206
|
|
20240318,111800,107934170,5870,5870,5870,5870,38
|
|
20240318,111700,107711110,5880,5880,5880,5880,255
|
|
20240318,111600,106211710,5880,5880,5880,5880,400
|
|
20240318,111500,103859710,5890,5890,5890,5890,56
|
|
20240318,111400,103529870,5890,5890,5890,5890,0
|
|
20240318,111300,103529870,5890,5890,5890,5890,741
|
|
20240318,111200,99165380,5900,5900,5900,5900,96
|
|
20240318,111100,98598980,5900,5900,5900,5900,228
|
|
20240318,111000,97253780,5910,5900,5910,5900,16
|
|
20240318,110900,97159370,5900,5910,5910,5900,3
|
|
20240318,110800,97141660,5900,5900,5900,5900,0
|
|
20240318,110700,97141660,5900,5900,5900,5900,0
|
|
20240318,110600,97141660,5900,5900,5900,5900,0
|
|
20240318,110500,97141660,5900,5900,5900,5900,0
|
|
20240318,110400,97141660,5900,5900,5900,5900,38
|
|
20240318,110300,96917460,5900,5900,5900,5900,0
|
|
20240318,110200,96917460,5900,5900,5900,5900,0
|
|
20240318,110100,96917460,5900,5900,5900,5900,53
|
|
20240318,110000,96604760,5900,5900,5900,5900,390
|
|
20240318,105900,94303760,5900,5900,5900,5900,0
|
|
20240318,105800,94303760,5900,5900,5910,5900,54
|
|
20240318,105700,93985130,5900,5900,5900,5900,4
|
|
20240318,105600,93961530,5900,5900,5900,5900,0
|
|
20240318,105500,93961530,5900,5900,5900,5900,45
|
|
20240318,105400,93696030,5900,5900,5900,5900,64
|
|
20240318,105300,93318430,5890,5890,5890,5890,0
|
|
20240318,105200,93318430,5890,5890,5890,5890,0
|
|
20240318,105100,93318430,5890,5890,5890,5890,45
|
|
20240318,105000,93053380,5910,5910,5910,5910,1
|
|
20240318,104900,93047470,5890,5890,5890,5890,0
|
|
20240318,104800,93047470,5890,5900,5900,5890,660
|
|
20240318,104700,89153840,5900,5900,5900,5900,39
|
|
20240318,104600,88923740,5900,5900,5900,5900,0
|
|
20240318,104500,88923740,5900,5900,5900,5900,144
|
|
20240318,104400,88074140,5900,5900,5900,5900,0
|
|
20240318,104300,88074140,5900,5900,5900,5900,43
|
|
20240318,104200,87820440,5900,5910,5910,5900,1305
|
|
20240318,104100,80114690,5910,5910,5910,5910,200
|
|
20240318,104000,78932690,5910,5910,5910,5910,40
|
|
20240318,103900,78696290,5910,5910,5910,5910,348
|
|
20240318,103800,76639610,5910,5920,5920,5910,204
|
|
20240318,103700,75431940,5930,5930,5930,5930,10
|
|
20240318,103600,75372640,5930,5930,5930,5930,5
|
|
20240318,103500,75342990,5930,5930,5930,5930,85
|
|
20240318,103400,74838940,5930,5930,5930,5930,10
|
|
20240318,103300,74779640,5930,5930,5930,5930,0
|
|
20240318,103200,74779640,5930,5930,5930,5930,218
|
|
20240318,103100,73486900,5930,5930,5930,5930,1
|
|
20240318,103000,73480970,5930,5930,5930,5930,50
|
|
20240318,102900,73184470,5930,5930,5930,5930,0
|
|
20240318,102800,73184470,5930,5930,5930,5930,200
|
|
20240318,102700,71998470,5930,5930,5930,5930,31
|
|
20240318,102600,71814640,5930,5930,5930,5930,0
|
|
20240318,102500,71814640,5930,5930,5930,5930,20
|
|
20240318,102400,71696040,5930,5930,5930,5930,38
|
|
20240318,102300,71470700,5930,5930,5930,5930,155
|
|
20240318,102200,70551550,5930,5920,5930,5910,345
|
|
20240318,102100,68512380,5920,5920,5920,5920,130
|
|
20240318,102000,67742780,5920,5920,5920,5920,0
|
|
20240318,101900,67742780,5920,5920,5920,5920,422
|
|
20240318,101800,65244540,5920,5930,5930,5920,244
|
|
20240318,101700,63798060,5930,5920,5930,5920,4
|
|
20240318,101600,63774350,5920,5930,5930,5920,599
|
|
20240318,101500,60228260,5920,5920,5920,5920,3
|
|
20240318,101400,60210500,5920,5920,5920,5920,205
|
|
20240318,101300,58996900,5920,5920,5920,5920,40
|
|
20240318,101200,58760100,5920,5920,5920,5920,0
|
|
20240318,101100,58760100,5920,5920,5920,5920,0
|
|
20240318,101000,58760100,5920,5920,5920,5920,0
|
|
20240318,100900,58760100,5920,5920,5920,5920,28
|
|
20240318,100800,58594340,5920,5920,5920,5920,28
|
|
20240318,100700,58428580,5920,5920,5920,5920,20
|
|
20240318,100600,58310180,5900,5900,5900,5900,240
|
|
20240318,100500,56894180,5900,5920,5920,5900,163
|
|
20240318,100400,55932460,5900,5900,5900,5900,20
|
|
20240318,100300,55814460,5900,5920,5920,5900,26
|
|
20240318,100200,55660920,5920,5920,5920,5920,48
|
|
20240318,100100,55376760,5920,5920,5920,5920,7
|
|
20240318,100000,55335320,5920,5920,5920,5900,68
|
|
20240318,095900,54933560,5900,5920,5920,5900,102
|
|
20240318,095800,54330520,5920,5910,5920,5910,101
|
|
20240318,095700,53732690,5900,5910,5910,5900,104
|
|
20240318,095600,53118150,5910,5920,5920,5910,50
|
|
20240318,095500,52822570,5910,5910,5910,5910,697
|
|
20240318,095400,48703300,5920,5920,5920,5920,1
|
|
20240318,095300,48697380,5910,5910,5910,5910,286
|
|
20240318,095200,47007120,5910,5910,5910,5910,458
|
|
20240318,095100,44300340,5920,5920,5920,5920,30
|
|
20240318,095000,44122740,5920,5920,5920,5920,140
|
|
20240318,094900,43293940,5920,5930,5930,5920,299
|
|
20240318,094800,41523850,5930,5930,5930,5930,3
|
|
20240318,094700,41506060,5930,5930,5930,5930,10
|
|
20240318,094600,41446760,5930,5930,5930,5930,10
|
|
20240318,094500,41387460,5930,5930,5930,5930,6
|
|
20240318,094400,41351880,5920,5920,5920,5920,263
|
|
20240318,094300,39794920,5920,5920,5920,5920,693
|
|
20240318,094200,35692360,5920,5920,5920,5920,100
|
|
20240318,094100,35100360,5920,5920,5920,5920,10
|
|
20240318,094000,35041160,5910,5910,5910,5910,0
|
|
20240318,093900,35041160,5910,5910,5910,5910,31
|
|
20240318,093800,34857950,5910,5910,5910,5910,33
|
|
20240318,093700,34662920,5910,5910,5910,5910,32
|
|
20240318,093600,34473800,5920,5920,5920,5920,100
|
|
20240318,093500,33881800,5920,5920,5920,5920,2
|
|
20240318,093400,33869960,5920,5920,5920,5920,20
|
|
20240318,093300,33751560,5920,5920,5920,5920,1
|
|
20240318,093200,33745640,5910,5910,5910,5910,5
|
|
20240318,093100,33716090,5920,5910,5920,5900,901
|
|
20240318,093000,28400110,5920,5920,5930,5920,166
|
|
20240318,092900,27417350,5920,5920,5920,5920,10
|
|
20240318,092800,27358150,5920,5900,5920,5900,33
|
|
20240318,092700,27162990,5900,5910,5910,5900,115
|
|
20240318,092600,26484450,5900,5900,5900,5900,0
|
|
20240318,092500,26484450,5900,5900,5900,5900,0
|
|
20240318,092400,26484450,5900,5900,5900,5900,0
|
|
20240318,092300,26484450,5900,5900,5900,5900,4
|
|
20240318,092200,26460850,5900,5940,5940,5900,196
|
|
20240318,092100,25302610,5940,5950,5950,5940,20
|
|
20240318,092000,25183710,5950,5940,5950,5940,50
|
|
20240318,091900,24886270,5920,5910,5920,5910,479
|
|
20240318,091800,22051570,5910,5910,5910,5910,0
|
|
20240318,091700,22051570,5910,5910,5910,5910,1
|
|
20240318,091600,22045660,5910,5910,5910,5910,515
|
|
20240318,091500,19002010,5900,5900,5900,5900,1
|
|
20240318,091400,18996110,5910,5900,5910,5900,41
|
|
20240318,091300,18753810,5910,5910,5910,5910,122
|
|
20240318,091200,18032790,5910,5910,5910,5910,43
|
|
20240318,091100,17778660,5910,5910,5910,5910,31
|
|
20240318,091000,17595450,5920,5920,5920,5920,10
|
|
20240318,090900,17536250,5920,5920,5920,5920,0
|
|
20240318,090800,17536250,5920,5920,5920,5920,550
|
|
20240318,090700,14280250,5920,5890,5920,5890,826
|
|
20240318,090600,9412890,5880,5880,5880,5880,79
|
|
20240318,090500,8948370,5880,5890,5890,5880,22
|
|
20240318,090400,8819000,5890,5890,5890,5890,3
|
|
20240318,090300,8801330,5890,5880,5890,5860,618
|
|
20240318,090200,5173020,5870,5870,5870,5870,101
|
|
20240318,090100,4580150,5910,5880,5910,5870,87
|
|
20240318,090000,4069410,5870,5870,5870,5870,663
|