743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,212000,389858945,3515,3515,3515,3515,1858
|
|
20240318,211900,389858945,3515,3515,3515,3515,0
|
|
20240318,211800,389858945,3515,3515,3515,3515,0
|
|
20240318,211700,389858945,3515,3515,3515,3515,0
|
|
20240318,211600,389858945,3515,3515,3515,3515,0
|
|
20240318,211500,389858945,3515,3515,3515,3515,0
|
|
20240318,211400,389858945,3515,3515,3515,3515,0
|
|
20240318,211300,389858945,3515,3515,3515,3515,0
|
|
20240318,211200,389858945,3515,3515,3515,3515,0
|
|
20240318,211100,389858945,3515,3515,3515,3515,0
|
|
20240318,211000,389858945,3515,3515,3515,3515,0
|
|
20240318,210900,389858945,3515,3515,3515,3515,0
|
|
20240318,210800,389858945,3515,3515,3515,3515,0
|
|
20240318,210700,389858945,3515,3515,3515,3515,0
|
|
20240318,210600,389858945,3515,3515,3515,3515,0
|
|
20240318,210500,389858945,3515,3515,3515,3515,0
|
|
20240318,210400,389858945,3515,3515,3515,3515,0
|
|
20240318,210300,389858945,3515,3515,3515,3515,0
|
|
20240318,210200,389858945,3515,3515,3515,3515,0
|
|
20240318,210100,389858945,3515,3515,3515,3515,0
|
|
20240318,210000,389858945,3515,3515,3515,3515,0
|
|
20240318,205900,389858945,3515,3515,3515,3515,0
|
|
20240318,205800,389858945,3515,3515,3515,3515,0
|
|
20240318,205700,389858945,3515,3515,3515,3515,0
|
|
20240318,205600,389858945,3515,3515,3515,3515,0
|
|
20240318,205500,389858945,3515,3515,3515,3515,0
|
|
20240318,205400,389858945,3515,3515,3515,3515,0
|
|
20240318,205300,389858945,3515,3515,3515,3515,0
|
|
20240318,205200,389858945,3515,3515,3515,3515,0
|
|
20240318,205100,389858945,3515,3515,3515,3515,0
|
|
20240318,205000,389858945,3515,3515,3515,3515,1858
|
|
20240318,204900,389858945,3515,3515,3515,3515,0
|
|
20240318,204800,389858945,3515,3515,3515,3515,0
|
|
20240318,204700,389858945,3515,3515,3515,3515,0
|
|
20240318,204600,389858945,3515,3515,3515,3515,0
|
|
20240318,204500,389858945,3515,3515,3515,3515,0
|
|
20240318,204400,389858945,3515,3515,3515,3515,0
|
|
20240318,204300,389858945,3515,3515,3515,3515,0
|
|
20240318,204200,389858945,3515,3515,3515,3515,0
|
|
20240318,204100,389858945,3515,3515,3515,3515,0
|
|
20240318,204000,389858945,3515,3515,3515,3515,0
|
|
20240318,203900,389858945,3515,3515,3515,3515,0
|
|
20240318,203800,389858945,3515,3515,3515,3515,0
|
|
20240318,203700,389858945,3515,3515,3515,3515,0
|
|
20240318,203600,389858945,3515,3515,3515,3515,0
|
|
20240318,203500,389858945,3515,3515,3515,3515,0
|
|
20240318,203400,389858945,3515,3515,3515,3515,0
|
|
20240318,203300,389858945,3515,3515,3515,3515,0
|
|
20240318,203200,389858945,3515,3515,3515,3515,0
|
|
20240318,203100,389858945,3515,3515,3515,3515,0
|
|
20240318,203000,389858945,3515,3515,3515,3515,0
|
|
20240318,202900,389858945,3515,3515,3515,3515,0
|
|
20240318,202800,389858945,3515,3515,3515,3515,0
|
|
20240318,202700,389858945,3515,3515,3515,3515,0
|
|
20240318,202600,389858945,3515,3515,3515,3515,0
|
|
20240318,202500,389858945,3515,3515,3515,3515,0
|
|
20240318,202400,389858945,3515,3515,3515,3515,0
|
|
20240318,202300,389858945,3515,3515,3515,3515,0
|
|
20240318,202200,389858945,3515,3515,3515,3515,0
|
|
20240318,202100,389858945,3515,3515,3515,3515,0
|
|
20240318,202000,389858945,3515,3515,3515,3515,1858
|
|
20240318,201900,389858945,3515,3515,3515,3515,0
|
|
20240318,201800,389858945,3515,3515,3515,3515,0
|
|
20240318,201700,389858945,3515,3515,3515,3515,0
|
|
20240318,201600,389858945,3515,3515,3515,3515,0
|
|
20240318,201500,389858945,3515,3515,3515,3515,0
|
|
20240318,201400,389858945,3515,3515,3515,3515,0
|
|
20240318,201300,389858945,3515,3515,3515,3515,0
|
|
20240318,201200,389858945,3515,3515,3515,3515,0
|
|
20240318,201100,389858945,3515,3515,3515,3515,0
|
|
20240318,201000,389858945,3515,3515,3515,3515,0
|
|
20240318,200900,389858945,3515,3515,3515,3515,0
|
|
20240318,200800,389858945,3515,3515,3515,3515,0
|
|
20240318,200700,389858945,3515,3515,3515,3515,0
|
|
20240318,200600,389858945,3515,3515,3515,3515,0
|
|
20240318,200500,389858945,3515,3515,3515,3515,0
|
|
20240318,200400,389858945,3515,3515,3515,3515,0
|
|
20240318,200300,389858945,3515,3515,3515,3515,0
|
|
20240318,200200,389858945,3515,3515,3515,3515,0
|
|
20240318,200100,389858945,3515,3515,3515,3515,0
|
|
20240318,200000,389858945,3515,3515,3515,3515,0
|
|
20240318,195900,389858945,3515,3515,3515,3515,0
|
|
20240318,195800,389858945,3515,3515,3515,3515,0
|
|
20240318,195700,389858945,3515,3515,3515,3515,0
|
|
20240318,195600,389858945,3515,3515,3515,3515,0
|
|
20240318,195500,389858945,3515,3515,3515,3515,0
|
|
20240318,195400,389858945,3515,3515,3515,3515,0
|
|
20240318,195300,389858945,3515,3515,3515,3515,0
|
|
20240318,195200,389858945,3515,3515,3515,3515,0
|
|
20240318,195100,389858945,3515,3515,3515,3515,0
|
|
20240318,195000,389858945,3515,3515,3515,3515,1858
|
|
20240318,194900,389858945,3515,3515,3515,3515,0
|
|
20240318,194800,389858945,3515,3515,3515,3515,0
|
|
20240318,194700,389858945,3515,3515,3515,3515,0
|
|
20240318,194600,389858945,3515,3515,3515,3515,0
|
|
20240318,194500,389858945,3515,3515,3515,3515,0
|
|
20240318,194400,389858945,3515,3515,3515,3515,0
|
|
20240318,194300,389858945,3515,3515,3515,3515,0
|
|
20240318,194200,389858945,3515,3515,3515,3515,0
|
|
20240318,194100,389858945,3515,3515,3515,3515,0
|
|
20240318,194000,389858945,3515,3515,3515,3515,0
|
|
20240318,193900,389858945,3515,3515,3515,3515,0
|
|
20240318,193800,389858945,3515,3515,3515,3515,0
|
|
20240318,193700,389858945,3515,3515,3515,3515,0
|
|
20240318,193600,389858945,3515,3515,3515,3515,0
|
|
20240318,193500,389858945,3515,3515,3515,3515,0
|
|
20240318,193400,389858945,3515,3515,3515,3515,0
|
|
20240318,193300,389858945,3515,3515,3515,3515,0
|
|
20240318,193200,389858945,3515,3515,3515,3515,0
|
|
20240318,193100,389858945,3515,3515,3515,3515,0
|
|
20240318,193000,389858945,3515,3515,3515,3515,0
|
|
20240318,192900,389858945,3515,3515,3515,3515,0
|
|
20240318,192800,389858945,3515,3515,3515,3515,0
|
|
20240318,192700,389858945,3515,3515,3515,3515,0
|
|
20240318,192600,389858945,3515,3515,3515,3515,0
|
|
20240318,192500,389858945,3515,3515,3515,3515,0
|
|
20240318,192400,389858945,3515,3515,3515,3515,0
|
|
20240318,192300,389858945,3515,3515,3515,3515,0
|
|
20240318,192200,389858945,3515,3515,3515,3515,0
|
|
20240318,192100,389858945,3515,3515,3515,3515,0
|
|
20240318,192000,389858945,3515,3515,3515,3515,1858
|
|
20240318,191900,389858945,3515,3515,3515,3515,0
|
|
20240318,191800,389858945,3515,3515,3515,3515,0
|
|
20240318,191700,389858945,3515,3515,3515,3515,0
|
|
20240318,191600,389858945,3515,3515,3515,3515,0
|
|
20240318,191500,389858945,3515,3515,3515,3515,0
|
|
20240318,191400,389858945,3515,3515,3515,3515,0
|
|
20240318,191300,389858945,3515,3515,3515,3515,0
|
|
20240318,191200,389858945,3515,3515,3515,3515,0
|
|
20240318,191100,389858945,3515,3515,3515,3515,0
|
|
20240318,191000,389858945,3515,3515,3515,3515,0
|
|
20240318,190900,389858945,3515,3515,3515,3515,0
|
|
20240318,190800,389858945,3515,3515,3515,3515,0
|
|
20240318,190700,389858945,3515,3515,3515,3515,0
|
|
20240318,190600,389858945,3515,3515,3515,3515,0
|
|
20240318,190500,389858945,3515,3515,3515,3515,0
|
|
20240318,190400,389858945,3515,3515,3515,3515,0
|
|
20240318,190300,389858945,3515,3515,3515,3515,0
|
|
20240318,190200,389858945,3515,3515,3515,3515,0
|
|
20240318,190100,389858945,3515,3515,3515,3515,0
|
|
20240318,190000,389858945,3515,3515,3515,3515,0
|
|
20240318,185900,389858945,3515,3515,3515,3515,0
|
|
20240318,185800,389858945,3515,3515,3515,3515,0
|
|
20240318,185700,389858945,3515,3515,3515,3515,0
|
|
20240318,185600,389858945,3515,3515,3515,3515,0
|
|
20240318,185500,389858945,3515,3515,3515,3515,0
|
|
20240318,185400,389858945,3515,3515,3515,3515,0
|
|
20240318,185300,389858945,3515,3515,3515,3515,0
|
|
20240318,185200,389858945,3515,3515,3515,3515,0
|
|
20240318,185100,389858945,3515,3515,3515,3515,0
|
|
20240318,185000,389858945,3515,3515,3515,3515,1858
|
|
20240318,184900,389858945,3515,3515,3515,3515,0
|
|
20240318,184800,389858945,3515,3515,3515,3515,0
|
|
20240318,184700,389858945,3515,3515,3515,3515,0
|
|
20240318,184600,389858945,3515,3515,3515,3515,0
|
|
20240318,184500,389858945,3515,3515,3515,3515,0
|
|
20240318,184400,389858945,3515,3515,3515,3515,0
|
|
20240318,184300,389858945,3515,3515,3515,3515,0
|
|
20240318,184200,389858945,3515,3515,3515,3515,0
|
|
20240318,184100,389858945,3515,3515,3515,3515,0
|
|
20240318,184000,389858945,3515,3515,3515,3515,0
|
|
20240318,183900,389858945,3515,3515,3515,3515,0
|
|
20240318,183800,389858945,3515,3515,3515,3515,0
|
|
20240318,183700,389858945,3515,3515,3515,3515,0
|
|
20240318,183600,389858945,3515,3515,3515,3515,0
|
|
20240318,183500,389858945,3515,3515,3515,3515,0
|
|
20240318,183400,389858945,3515,3515,3515,3515,0
|
|
20240318,183300,389858945,3515,3515,3515,3515,0
|
|
20240318,183200,389858945,3515,3515,3515,3515,0
|
|
20240318,183100,389858945,3515,3515,3515,3515,0
|
|
20240318,183000,389858945,3515,3515,3515,3515,0
|
|
20240318,182900,389858945,3515,3515,3515,3515,0
|
|
20240318,182800,389858945,3515,3515,3515,3515,0
|
|
20240318,182700,389858945,3515,3515,3515,3515,0
|
|
20240318,182600,389858945,3515,3515,3515,3515,0
|
|
20240318,182500,389858945,3515,3515,3515,3515,0
|
|
20240318,182400,389858945,3515,3515,3515,3515,0
|
|
20240318,182300,389858945,3515,3515,3515,3515,0
|
|
20240318,182200,389858945,3515,3515,3515,3515,0
|
|
20240318,182100,389858945,3515,3515,3515,3515,0
|
|
20240318,182000,389858945,3515,3515,3515,3515,1858
|
|
20240318,181900,389858945,3515,3515,3515,3515,0
|
|
20240318,181800,389858945,3515,3515,3515,3515,0
|
|
20240318,181700,389858945,3515,3515,3515,3515,0
|
|
20240318,181600,389858945,3515,3515,3515,3515,0
|
|
20240318,181500,389858945,3515,3515,3515,3515,0
|
|
20240318,181400,389858945,3515,3515,3515,3515,0
|
|
20240318,181300,389858945,3515,3515,3515,3515,0
|
|
20240318,181200,389858945,3515,3515,3515,3515,0
|
|
20240318,181100,389858945,3515,3515,3515,3515,0
|
|
20240318,181000,389858945,3515,3515,3515,3515,0
|
|
20240318,180900,389858945,3515,3515,3515,3515,0
|
|
20240318,180800,389858945,3515,3515,3515,3515,0
|
|
20240318,180700,389858945,3515,3515,3515,3515,0
|
|
20240318,180600,389858945,3515,3515,3515,3515,0
|
|
20240318,180500,389858945,3515,3515,3515,3515,0
|
|
20240318,180400,389858945,3515,3515,3515,3515,0
|
|
20240318,180300,389858945,3515,3515,3515,3515,0
|
|
20240318,180200,389858945,3515,3515,3515,3515,0
|
|
20240318,180100,389858945,3515,3515,3515,3515,0
|
|
20240318,180000,389858945,3515,3515,3515,3515,0
|
|
20240318,175900,389858945,3515,3515,3515,3515,0
|
|
20240318,175800,389858945,3515,3515,3515,3515,0
|
|
20240318,175700,389858945,3515,3515,3515,3515,0
|
|
20240318,175600,389858945,3515,3515,3515,3515,0
|
|
20240318,175500,389858945,3515,3515,3515,3515,0
|
|
20240318,175400,389858945,3515,3515,3515,3515,0
|
|
20240318,175300,389858945,3515,3515,3515,3515,0
|
|
20240318,175200,389858945,3515,3515,3515,3515,0
|
|
20240318,175100,389858945,3515,3515,3515,3515,0
|
|
20240318,175000,389858945,3515,3515,3515,3515,1858
|
|
20240318,174900,389858945,3515,3515,3515,3515,0
|
|
20240318,174800,389858945,3515,3515,3515,3515,0
|
|
20240318,174700,389858945,3515,3515,3515,3515,0
|
|
20240318,174600,389858945,3515,3515,3515,3515,0
|
|
20240318,174500,389858945,3515,3515,3515,3515,0
|
|
20240318,174400,389858945,3515,3515,3515,3515,0
|
|
20240318,174300,389858945,3515,3515,3515,3515,0
|
|
20240318,174200,389858945,3515,3515,3515,3515,0
|
|
20240318,174100,389858945,3515,3515,3515,3515,0
|
|
20240318,174000,389858945,3515,3515,3515,3515,0
|
|
20240318,173900,389858945,3515,3515,3515,3515,0
|
|
20240318,173800,389858945,3515,3515,3515,3515,0
|
|
20240318,173700,389858945,3515,3515,3515,3515,0
|
|
20240318,173600,389858945,3515,3515,3515,3515,0
|
|
20240318,173500,389858945,3515,3515,3515,3515,0
|
|
20240318,173400,389858945,3515,3515,3515,3515,0
|
|
20240318,173300,389858945,3515,3515,3515,3515,0
|
|
20240318,173200,389858945,3515,3515,3515,3515,0
|
|
20240318,173100,389858945,3515,3515,3515,3515,0
|
|
20240318,173000,389858945,3515,3515,3515,3515,0
|
|
20240318,172900,389858945,3515,3515,3515,3515,0
|
|
20240318,172800,389858945,3515,3515,3515,3515,0
|
|
20240318,172700,389858945,3515,3515,3515,3515,0
|
|
20240318,172600,389858945,3515,3515,3515,3515,0
|
|
20240318,172500,389858945,3515,3515,3515,3515,0
|
|
20240318,172400,389858945,3515,3515,3515,3515,0
|
|
20240318,172300,389858945,3515,3515,3515,3515,0
|
|
20240318,172200,389858945,3515,3515,3515,3515,0
|
|
20240318,172100,389858945,3515,3515,3515,3515,0
|
|
20240318,172000,389858945,3515,3515,3515,3515,1858
|
|
20240318,171900,389858945,3515,3515,3515,3515,0
|
|
20240318,171800,389858945,3515,3515,3515,3515,0
|
|
20240318,171700,389858945,3515,3515,3515,3515,0
|
|
20240318,171600,389858945,3515,3515,3515,3515,0
|
|
20240318,171500,389858945,3515,3515,3515,3515,0
|
|
20240318,171400,389858945,3515,3515,3515,3515,0
|
|
20240318,171300,389858945,3515,3515,3515,3515,0
|
|
20240318,171200,389858945,3515,3515,3515,3515,0
|
|
20240318,171100,389858945,3515,3515,3515,3515,0
|
|
20240318,171000,389858945,3515,3515,3515,3515,0
|
|
20240318,170900,389858945,3515,3515,3515,3515,0
|
|
20240318,170800,389858945,3515,3515,3515,3515,0
|
|
20240318,170700,389858945,3515,3515,3515,3515,0
|
|
20240318,170600,389858945,3515,3515,3515,3515,0
|
|
20240318,170500,389858945,3515,3515,3515,3515,0
|
|
20240318,170400,389858945,3515,3515,3515,3515,0
|
|
20240318,170300,389858945,3515,3515,3515,3515,0
|
|
20240318,170200,389858945,3515,3515,3515,3515,0
|
|
20240318,170100,389858945,3515,3515,3515,3515,0
|
|
20240318,170000,389858945,3515,3515,3515,3515,0
|
|
20240318,165900,389858945,3515,3515,3515,3515,0
|
|
20240318,165800,389858945,3515,3515,3515,3515,0
|
|
20240318,165700,389858945,3515,3515,3515,3515,0
|
|
20240318,165600,389858945,3515,3515,3515,3515,0
|
|
20240318,165500,389858945,3515,3515,3515,3515,0
|
|
20240318,165400,389858945,3515,3515,3515,3515,0
|
|
20240318,165300,389858945,3515,3515,3515,3515,0
|
|
20240318,165200,389858945,3515,3515,3515,3515,0
|
|
20240318,165100,389858945,3515,3515,3515,3515,0
|
|
20240318,165000,389858945,3515,3515,3515,3515,1858
|
|
20240318,164900,389858945,3515,3515,3515,3515,0
|
|
20240318,164800,389858945,3515,3515,3515,3515,0
|
|
20240318,164700,389858945,3515,3515,3515,3515,0
|
|
20240318,164600,389858945,3515,3515,3515,3515,0
|
|
20240318,164500,389858945,3515,3515,3515,3515,0
|
|
20240318,164400,389858945,3515,3515,3515,3515,0
|
|
20240318,164300,389858945,3515,3515,3515,3515,0
|
|
20240318,164200,389858945,3515,3515,3515,3515,0
|
|
20240318,164100,389858945,3515,3515,3515,3515,0
|
|
20240318,164000,389858945,3515,3515,3515,3515,0
|
|
20240318,163900,389858945,3515,3515,3515,3515,0
|
|
20240318,163800,389858945,3515,3515,3515,3515,0
|
|
20240318,163700,389858945,3515,3515,3515,3515,0
|
|
20240318,163600,389858945,3515,3515,3515,3515,0
|
|
20240318,163500,389858945,3515,3515,3515,3515,0
|
|
20240318,163400,389858945,3515,3515,3515,3515,0
|
|
20240318,163300,389858945,3515,3515,3515,3515,0
|
|
20240318,163200,389858945,3515,3515,3515,3515,0
|
|
20240318,163100,389858945,3515,3515,3515,3515,0
|
|
20240318,163000,389858945,3515,3515,3515,3515,0
|
|
20240318,162900,389858945,3515,3515,3515,3515,0
|
|
20240318,162800,389858945,3515,3515,3515,3515,0
|
|
20240318,162700,389858945,3515,3515,3515,3515,0
|
|
20240318,162600,389858945,3515,3515,3515,3515,0
|
|
20240318,162500,389858945,3515,3515,3515,3515,0
|
|
20240318,162400,389858945,3515,3515,3515,3515,0
|
|
20240318,162300,389858945,3515,3515,3515,3515,0
|
|
20240318,162200,389858945,3515,3515,3515,3515,0
|
|
20240318,162100,389858945,3515,3515,3515,3515,0
|
|
20240318,162000,389858945,3515,3515,3515,3515,1858
|
|
20240318,161900,389858945,3515,3515,3515,3515,0
|
|
20240318,161800,389858945,3515,3515,3515,3515,0
|
|
20240318,161700,389858945,3515,3515,3515,3515,0
|
|
20240318,161600,389858945,3515,3515,3515,3515,0
|
|
20240318,161500,389858945,3515,3515,3515,3515,0
|
|
20240318,161400,389858945,3515,3515,3515,3515,0
|
|
20240318,161300,389858945,3515,3515,3515,3515,0
|
|
20240318,161200,389858945,3515,3515,3515,3515,0
|
|
20240318,161100,389858945,3515,3515,3515,3515,0
|
|
20240318,161000,389858945,3515,3515,3515,3515,0
|
|
20240318,160900,389858945,3515,3515,3515,3515,0
|
|
20240318,160800,389858945,3515,3515,3515,3515,0
|
|
20240318,160700,389858945,3515,3515,3515,3515,0
|
|
20240318,160600,389858945,3515,3515,3515,3515,0
|
|
20240318,160500,389858945,3515,3515,3515,3515,0
|
|
20240318,160400,389858945,3515,3515,3515,3515,0
|
|
20240318,160300,389858945,3515,3515,3515,3515,0
|
|
20240318,160200,389858945,3515,3515,3515,3515,0
|
|
20240318,160100,389858945,3515,3515,3515,3515,0
|
|
20240318,160000,389858945,3515,3515,3515,3515,0
|
|
20240318,155900,389858945,3515,3515,3515,3515,0
|
|
20240318,155800,389858945,3515,3515,3515,3515,0
|
|
20240318,155700,389858945,3515,3515,3515,3515,0
|
|
20240318,155600,389858945,3515,3515,3515,3515,0
|
|
20240318,155500,389858945,3515,3515,3515,3515,0
|
|
20240318,155400,389858945,3515,3515,3515,3515,0
|
|
20240318,155300,389858945,3515,3515,3515,3515,0
|
|
20240318,155200,389858945,3515,3515,3515,3515,0
|
|
20240318,155100,389858945,3515,3515,3515,3515,0
|
|
20240318,155000,389858945,3515,3515,3515,3515,1858
|
|
20240318,154900,389858945,3515,3515,3515,3515,0
|
|
20240318,154800,389858945,3515,3515,3515,3515,0
|
|
20240318,154700,389858945,3515,3515,3515,3515,0
|
|
20240318,154600,389858945,3515,3515,3515,3515,0
|
|
20240318,154500,389858945,3515,3515,3515,3515,0
|
|
20240318,154400,389858945,3515,3515,3515,3515,0
|
|
20240318,154300,389858945,3515,3515,3515,3515,0
|
|
20240318,154200,389858945,3515,3515,3515,3515,0
|
|
20240318,154100,389858945,3515,3515,3515,3515,0
|
|
20240318,154000,389858945,3515,3515,3515,3515,0
|
|
20240318,153900,389858945,3515,3515,3515,3515,0
|
|
20240318,153800,389858945,3515,3515,3515,3515,0
|
|
20240318,153700,389858945,3515,3515,3515,3515,0
|
|
20240318,153600,389858945,3515,3515,3515,3515,0
|
|
20240318,153500,389858945,3515,3515,3515,3515,0
|
|
20240318,153400,389858945,3515,3515,3515,3515,0
|
|
20240318,153300,389858945,3515,3515,3515,3515,0
|
|
20240318,153200,389858945,3515,3515,3515,3515,0
|
|
20240318,153100,389858945,3515,3515,3515,3515,0
|
|
20240318,153000,389858945,3515,3515,3515,3515,1858
|
|
20240318,152900,383328075,3505,3505,3505,3505,0
|
|
20240318,152800,383328075,3505,3505,3505,3505,0
|
|
20240318,152700,383328075,3505,3505,3505,3505,0
|
|
20240318,152600,383328075,3505,3505,3505,3505,0
|
|
20240318,152500,383328075,3505,3505,3505,3505,0
|
|
20240318,152400,383328075,3505,3505,3505,3505,0
|
|
20240318,152300,383328075,3505,3505,3505,3505,0
|
|
20240318,152200,383328075,3505,3505,3505,3505,0
|
|
20240318,152100,383328075,3505,3505,3505,3505,0
|
|
20240318,152000,383328075,3505,3505,3505,3505,0
|
|
20240318,151900,383328075,3505,3505,3505,3505,0
|
|
20240318,151800,383328075,3505,3505,3505,3505,1
|
|
20240318,151700,383324570,3500,3505,3505,3500,196
|
|
20240318,151600,382637630,3500,3500,3500,3500,8
|
|
20240318,151500,382609630,3500,3495,3500,3495,179
|
|
20240318,151400,381983155,3490,3495,3495,3490,69
|
|
20240318,151300,381742335,3495,3495,3495,3495,12
|
|
20240318,151200,381700395,3495,3495,3495,3495,83
|
|
20240318,151100,381410310,3490,3490,3490,3490,100
|
|
20240318,151000,381061310,3490,3495,3495,3490,304
|
|
20240318,150900,379999870,3495,3495,3495,3495,5
|
|
20240318,150800,379982395,3500,3500,3500,3500,97
|
|
20240318,150700,379642895,3500,3500,3500,3500,0
|
|
20240318,150600,379642895,3500,3500,3500,3500,97
|
|
20240318,150500,379303395,3495,3495,3495,3495,0
|
|
20240318,150400,379303395,3495,3500,3500,3495,104
|
|
20240318,150300,378939430,3500,3495,3500,3495,28
|
|
20240318,150200,378841555,3495,3495,3495,3495,11
|
|
20240318,150100,378803110,3500,3495,3500,3495,148
|
|
20240318,150000,378285365,3500,3500,3500,3500,2
|
|
20240318,145900,378278365,3495,3500,3500,3495,100
|
|
20240318,145800,377928385,3495,3495,3495,3495,11
|
|
20240318,145700,377889940,3495,3495,3500,3495,139
|
|
20240318,145600,377403650,3495,3495,3495,3495,200
|
|
20240318,145500,376704650,3495,3495,3495,3495,397
|
|
20240318,145400,375317135,3490,3490,3490,3490,177
|
|
20240318,145300,374699405,3495,3495,3495,3495,97
|
|
20240318,145200,374360390,3495,3500,3500,3490,1663
|
|
20240318,145100,368547100,3495,3495,3495,3495,335
|
|
20240318,145000,367376275,3495,3500,3500,3495,284
|
|
20240318,144900,366382335,3500,3500,3500,3500,10
|
|
20240318,144800,366347335,3490,3490,3490,3490,1
|
|
20240318,144700,366343845,3490,3495,3495,3490,2004
|
|
20240318,144600,359349860,3490,3500,3500,3490,2337
|
|
20240318,144500,351186440,3495,3495,3495,3495,0
|
|
20240318,144400,351186440,3495,3505,3505,3495,39
|
|
20240318,144300,351050085,3490,3490,3490,3490,0
|
|
20240318,144200,351050085,3490,3505,3505,3490,4061
|
|
20240318,144100,336864700,3505,3505,3505,3505,83
|
|
20240318,144000,336573785,3505,3505,3505,3505,132
|
|
20240318,143900,336111125,3500,3500,3500,3500,0
|
|
20240318,143800,336111125,3500,3500,3500,3500,61
|
|
20240318,143700,335897625,3500,3500,3500,3500,39
|
|
20240318,143600,335761125,3500,3500,3500,3500,97
|
|
20240318,143500,335421625,3500,3500,3500,3500,10
|
|
20240318,143400,335386625,3505,3505,3505,3505,0
|
|
20240318,143300,335386625,3505,3505,3505,3505,132
|
|
20240318,143200,334923965,3505,3505,3505,3505,10
|
|
20240318,143100,334888915,3500,3495,3500,3495,928
|
|
20240318,143000,331645200,3495,3500,3500,3495,1290
|
|
20240318,142900,327130245,3500,3500,3505,3500,1148
|
|
20240318,142800,323111760,3505,3505,3505,3505,10
|
|
20240318,142700,323076710,3500,3505,3510,3500,109
|
|
20240318,142600,322694165,3505,3505,3505,3505,35
|
|
20240318,142500,322571490,3505,3510,3510,3505,61
|
|
20240318,142400,322357655,3500,3510,3510,3500,1069
|
|
20240318,142300,318606325,3510,3505,3510,3505,235
|
|
20240318,142200,317781650,3505,3505,3505,3500,35
|
|
20240318,142100,317658980,3500,3505,3505,3500,130
|
|
20240318,142000,317203360,3500,3505,3505,3500,29
|
|
20240318,141900,317101720,3500,3505,3505,3500,30
|
|
20240318,141800,316996575,3500,3510,3510,3500,148
|
|
20240318,141700,316477720,3505,3510,3510,3505,29
|
|
20240318,141600,316375935,3505,3505,3505,3505,78
|
|
20240318,141500,316102545,3500,3510,3510,3500,30
|
|
20240318,141400,315997255,3505,3505,3510,3505,243
|
|
20240318,141300,315144455,3505,3510,3510,3505,29
|
|
20240318,141200,315042670,3505,3500,3510,3500,1946
|
|
20240318,141100,308231370,3505,3505,3510,3505,109
|
|
20240318,141000,307849185,3510,3515,3515,3505,226
|
|
20240318,140900,307054920,3510,3515,3515,3510,30
|
|
20240318,140800,306949475,3510,3505,3510,3505,40
|
|
20240318,140700,306809145,3505,3505,3505,3505,29
|
|
20240318,140600,306707500,3505,3505,3505,3505,28
|
|
20240318,140500,306609360,3505,3505,3505,3505,129
|
|
20240318,140400,306157215,3505,3505,3505,3505,29
|
|
20240318,140300,306055570,3505,3505,3505,3505,1144
|
|
20240318,140200,302045850,3510,3510,3510,3510,28
|
|
20240318,140100,301947570,3505,3510,3510,3505,195
|
|
20240318,140000,301263475,3510,3505,3510,3505,30
|
|
20240318,135900,301158180,3510,3505,3510,3505,229
|
|
20240318,135800,300354910,3505,3505,3505,3505,28
|
|
20240318,135700,300256770,3505,3505,3505,3505,126
|
|
20240318,135600,299815140,3510,3510,3510,3510,28
|
|
20240318,135500,299716860,3515,3505,3515,3500,2345
|
|
20240318,135400,291497585,3500,3505,3505,3500,61
|
|
20240318,135300,291283795,3500,3505,3505,3500,160
|
|
20240318,135200,290723030,3500,3505,3505,3500,61
|
|
20240318,135100,290509240,3500,3505,3505,3500,59
|
|
20240318,135000,290302455,3500,3505,3505,3500,163
|
|
20240318,134900,289731180,3500,3505,3505,3500,59
|
|
20240318,134800,289524395,3500,3505,3505,3500,106
|
|
20240318,134700,289152910,3500,3500,3500,3500,886
|
|
20240318,134600,286051910,3505,3500,3505,3500,164
|
|
20240318,134500,285477425,3495,3495,3495,3495,1046
|
|
20240318,134400,281821655,3500,3500,3500,3495,104
|
|
20240318,134300,281457685,3495,3495,3495,3495,0
|
|
20240318,134200,281457685,3495,3505,3505,3495,1405
|
|
20240318,134100,276540490,3500,3500,3500,3500,3
|
|
20240318,134000,276529990,3500,3505,3505,3500,101
|
|
20240318,133900,276176005,3505,3505,3505,3505,3
|
|
20240318,133800,276165490,3500,3500,3500,3500,0
|
|
20240318,133700,276165490,3500,3500,3505,3500,104
|
|
20240318,133600,275801000,3500,3500,3500,3500,0
|
|
20240318,133500,275801000,3500,3505,3505,3500,101
|
|
20240318,133400,275447015,3500,3500,3500,3500,1674
|
|
20240318,133300,269588015,3500,3505,3505,3500,100
|
|
20240318,133200,269237535,3500,3500,3500,3500,0
|
|
20240318,133100,269237535,3500,3505,3505,3500,103
|
|
20240318,133000,268876545,3500,3500,3500,3500,1
|
|
20240318,132900,268873045,3500,3505,3505,3500,101
|
|
20240318,132800,268519060,3500,3500,3500,3500,1
|
|
20240318,132700,268515560,3500,3505,3505,3500,122
|
|
20240318,132600,268088075,3500,3500,3500,3500,0
|
|
20240318,132500,268088075,3500,3505,3505,3500,108
|
|
20240318,132400,267709565,3500,3505,3505,3500,79
|
|
20240318,132300,267432690,3505,3505,3505,3505,0
|
|
20240318,132200,267432690,3505,3515,3515,3505,36
|
|
20240318,132100,267306410,3510,3510,3510,3510,0
|
|
20240318,132000,267306410,3510,3515,3515,3510,106
|
|
20240318,131900,266933865,3510,3515,3515,3510,4
|
|
20240318,131800,266919810,3515,3515,3515,3500,128
|
|
20240318,131700,266469920,3500,3505,3515,3500,5785
|
|
20240318,131600,246205460,3510,3510,3510,3505,600
|
|
20240318,131500,244099575,3505,3505,3505,3505,0
|
|
20240318,131400,244099575,3505,3510,3510,3505,160
|
|
20240318,131300,243538295,3505,3505,3505,3505,0
|
|
20240318,131200,243538295,3505,3510,3510,3505,145
|
|
20240318,131100,243029585,3505,3505,3505,3505,0
|
|
20240318,131000,243029585,3505,3505,3505,3505,41
|
|
20240318,130900,242885880,3510,3510,3510,3510,154
|
|
20240318,130800,242345340,3510,3510,3510,3510,40
|
|
20240318,130700,242204940,3505,3505,3505,3505,0
|
|
20240318,130600,242204940,3505,3510,3510,3505,25
|
|
20240318,130500,242117295,3515,3510,3515,3505,1033
|
|
20240318,130400,238486565,3515,3515,3515,3515,21
|
|
20240318,130300,238412750,3520,3515,3520,3515,264
|
|
20240318,130200,237483740,3520,3520,3520,3520,0
|
|
20240318,130100,237483740,3520,3515,3520,3515,194
|
|
20240318,130000,236801015,3520,3520,3520,3520,0
|
|
20240318,125900,236801015,3520,3510,3520,3510,159
|
|
20240318,125800,236241615,3520,3520,3520,3520,45
|
|
20240318,125700,236083215,3520,3525,3525,3520,127
|
|
20240318,125600,235635690,3520,3525,3525,3520,102
|
|
20240318,125500,235276270,3525,3525,3525,3525,13
|
|
20240318,125400,235230445,3525,3525,3525,3525,8
|
|
20240318,125300,235202245,3525,3525,3525,3525,150
|
|
20240318,125200,234673495,3525,3525,3525,3520,327
|
|
20240318,125100,233520825,3520,3515,3520,3515,287
|
|
20240318,125000,232511745,3510,3505,3510,3505,82
|
|
20240318,124900,232224035,3515,3515,3515,3515,0
|
|
20240318,124800,232224035,3515,3515,3515,3515,140
|
|
20240318,124700,231731935,3510,3510,3510,3510,21
|
|
20240318,124600,231658225,3510,3510,3510,3510,43
|
|
20240318,124500,231507295,3510,3510,3510,3510,28
|
|
20240318,124400,231409015,3510,3510,3510,3510,58
|
|
20240318,124300,231205435,3505,3505,3505,3505,0
|
|
20240318,124200,231205435,3505,3515,3515,3505,818
|
|
20240318,124100,228336685,3510,3510,3510,3510,0
|
|
20240318,124000,228336685,3510,3510,3510,3510,28
|
|
20240318,123900,228238405,3505,3515,3515,3505,28
|
|
20240318,123800,228140235,3505,3505,3505,3505,29
|
|
20240318,123700,228038590,3515,3510,3515,3510,167
|
|
20240318,123600,227451725,3510,3510,3510,3510,27
|
|
20240318,123500,227356955,3505,3510,3510,3505,29
|
|
20240318,123400,227255285,3515,3510,3515,3505,34
|
|
20240318,123300,227136075,3515,3510,3515,3510,155
|
|
20240318,123200,226591445,3515,3515,3515,3515,0
|
|
20240318,123100,226591445,3515,3515,3515,3510,89
|
|
20240318,123000,226278805,3505,3505,3505,3505,0
|
|
20240318,122900,226278805,3505,3505,3505,3505,49
|
|
20240318,122800,226107060,3505,3520,3520,3505,15
|
|
20240318,122700,226054275,3520,3520,3520,3520,36
|
|
20240318,122600,225927555,3525,3520,3525,3520,113
|
|
20240318,122500,225529310,3520,3520,3520,3520,137
|
|
20240318,122400,225047070,3525,3520,3525,3520,134
|
|
20240318,122300,224574910,3520,3520,3520,3520,0
|
|
20240318,122200,224574910,3520,3525,3525,3520,133
|
|
20240318,122100,224106265,3520,3520,3520,3520,23
|
|
20240318,122000,224025305,3525,3520,3525,3520,175
|
|
20240318,121900,223408540,3520,3520,3520,3520,30
|
|
20240318,121800,223302940,3525,3525,3525,3520,211
|
|
20240318,121700,222559250,3505,3505,3505,3505,26
|
|
20240318,121600,222468120,3520,3520,3520,3505,196
|
|
20240318,121500,221778540,3510,3520,3520,3510,27
|
|
20240318,121400,221683655,3525,3515,3525,3510,45
|
|
20240318,121300,221525600,3525,3525,3525,3525,120
|
|
20240318,121200,221102600,3525,3525,3525,3525,201
|
|
20240318,121100,220394075,3530,3525,3530,3525,128
|
|
20240318,121000,219942390,3525,3530,3530,3525,88
|
|
20240318,120900,219631935,3535,3535,3535,3530,212
|
|
20240318,120800,218882585,3535,3535,3535,3535,421
|
|
20240318,120700,217394350,3535,3535,3535,3530,568
|
|
20240318,120600,215388460,3540,3540,3540,3540,2
|
|
20240318,120500,215381380,3540,3525,3540,3525,1069
|
|
20240318,120400,211610355,3525,3530,3535,3525,2050
|
|
20240318,120300,204370105,3530,3535,3535,3530,1141
|
|
20240318,120200,200338170,3535,3530,3535,3530,530
|
|
20240318,120100,198465695,3535,3530,3535,3525,248
|
|
20240318,120000,197589705,3515,3510,3515,3510,112
|
|
20240318,115900,197196120,3510,3510,3510,3510,21
|
|
20240318,115800,197122410,3505,3510,3510,3505,18
|
|
20240318,115700,197059280,3505,3515,3515,3505,116
|
|
20240318,115600,196651740,3510,3510,3510,3510,2
|
|
20240318,115500,196644720,3510,3530,3530,3510,32
|
|
20240318,115400,196531780,3530,3530,3530,3530,151
|
|
20240318,115300,195998750,3530,3525,3530,3525,69
|
|
20240318,115200,195755275,3525,3520,3525,3520,24
|
|
20240318,115100,195670780,3520,3525,3525,3520,18
|
|
20240318,115000,195607390,3525,3520,3525,3520,114
|
|
20240318,114900,195205655,3515,3515,3515,3515,18
|
|
20240318,114800,195142385,3515,3510,3530,3510,2617
|
|
20240318,114700,185945555,3510,3510,3510,3510,0
|
|
20240318,114600,185945555,3510,3510,3510,3510,96
|
|
20240318,114500,185608595,3505,3505,3505,3505,77
|
|
20240318,114400,185338710,3510,3510,3510,3510,2
|
|
20240318,114300,185331690,3510,3510,3510,3510,97
|
|
20240318,114200,184991220,3505,3510,3510,3505,1147
|
|
20240318,114100,180965660,3515,3515,3515,3515,97
|
|
20240318,114000,180624705,3515,3515,3515,3515,0
|
|
20240318,113900,180624705,3515,3510,3515,3510,171
|
|
20240318,113800,180024010,3515,3515,3515,3515,0
|
|
20240318,113700,180024010,3515,3515,3515,3515,96
|
|
20240318,113600,179686570,3510,3510,3510,3510,33
|
|
20240318,113500,179570740,3515,3515,3515,3515,97
|
|
20240318,113400,179229785,3515,3515,3515,3515,560
|
|
20240318,113300,177261385,3515,3530,3530,3515,132
|
|
20240318,113200,176795870,3525,3525,3525,3525,9
|
|
20240318,113100,176764145,3525,3525,3525,3525,30
|
|
20240318,113000,176658395,3530,3520,3530,3520,158
|
|
20240318,112900,176101065,3520,3520,3520,3520,56
|
|
20240318,112800,175903945,3515,3515,3515,3515,1
|
|
20240318,112700,175900430,3515,3515,3515,3515,1
|
|
20240318,112600,175896915,3515,3530,3530,3515,192
|
|
20240318,112500,175219605,3525,3525,3525,3525,17
|
|
20240318,112400,175159680,3525,3525,3525,3520,88
|
|
20240318,112300,174849575,3530,3525,3530,3525,18
|
|
20240318,112200,174786120,3520,3515,3520,3515,51
|
|
20240318,112100,174606715,3515,3520,3520,3515,448
|
|
20240318,112000,173030035,3525,3530,3530,3520,263
|
|
20240318,111900,172102130,3530,3530,3530,3530,10
|
|
20240318,111800,172066830,3530,3530,3530,3530,0
|
|
20240318,111700,172066830,3530,3530,3530,3530,0
|
|
20240318,111600,172066830,3530,3525,3530,3525,6
|
|
20240318,111500,172045655,3530,3530,3535,3530,618
|
|
20240318,111400,169862675,3535,3535,3535,3535,0
|
|
20240318,111300,169862675,3535,3525,3535,3525,28
|
|
20240318,111200,169763965,3525,3525,3525,3525,243
|
|
20240318,111100,168907390,3525,3535,3535,3525,172
|
|
20240318,111000,168299460,3535,3535,3535,3535,0
|
|
20240318,110900,168299460,3535,3530,3535,3530,186
|
|
20240318,110800,167642430,3525,3525,3525,3525,0
|
|
20240318,110700,167642430,3525,3525,3525,3525,31
|
|
20240318,110600,167533155,3525,3525,3525,3525,0
|
|
20240318,110500,167533155,3525,3530,3530,3525,270
|
|
20240318,110400,166580920,3525,3525,3525,3525,0
|
|
20240318,110300,166580920,3525,3525,3525,3525,24
|
|
20240318,110200,166496320,3530,3530,3530,3530,194
|
|
20240318,110100,165811500,3530,3530,3530,3530,50
|
|
20240318,110000,165635000,3530,3530,3530,3530,10
|
|
20240318,105900,165599700,3530,3530,3530,3530,0
|
|
20240318,105800,165599700,3530,3525,3530,3525,183
|
|
20240318,105700,164954010,3530,3530,3530,3530,5
|
|
20240318,105600,164936360,3525,3530,3530,3525,31
|
|
20240318,105500,164826980,3520,3520,3520,3520,334
|
|
20240318,105400,163651300,3515,3530,3530,3515,3107
|
|
20240318,105300,152728210,3530,3530,3530,3530,0
|
|
20240318,105200,152728210,3530,3530,3530,3530,154
|
|
20240318,105100,152184590,3525,3530,3530,3525,56
|
|
20240318,105000,151987090,3530,3535,3535,3525,101
|
|
20240318,104900,151630100,3535,3535,3535,3535,0
|
|
20240318,104800,151630100,3535,3535,3535,3535,0
|
|
20240318,104700,151630100,3535,3535,3535,3535,0
|
|
20240318,104600,151630100,3535,3535,3535,3535,0
|
|
20240318,104500,151630100,3535,3535,3535,3535,136
|
|
20240318,104400,151149340,3535,3535,3535,3535,2663
|
|
20240318,104300,141735635,3530,3530,3530,3530,156
|
|
20240318,104200,141184955,3535,3535,3535,3535,0
|
|
20240318,104100,141184955,3535,3515,3535,3515,2001
|
|
20240318,104000,134114420,3515,3505,3515,3505,3184
|
|
20240318,103900,122950005,3505,3505,3505,3505,97
|
|
20240318,103800,122610020,3500,3505,3505,3500,1460
|
|
20240318,103700,117496485,3505,3510,3510,3505,5140
|
|
20240318,103600,99455300,3510,3510,3510,3510,0
|
|
20240318,103500,99455300,3510,3510,3510,3510,97
|
|
20240318,103400,99114830,3510,3510,3510,3510,0
|
|
20240318,103300,99114830,3510,3510,3510,3510,5
|
|
20240318,103200,99097280,3510,3510,3510,3510,97
|
|
20240318,103100,98756810,3510,3510,3510,3510,0
|
|
20240318,103000,98756810,3510,3510,3510,3510,97
|
|
20240318,102900,98416340,3505,3505,3505,3505,200
|
|
20240318,102800,97715340,3510,3510,3510,3510,97
|
|
20240318,102700,97374870,3505,3510,3510,3505,113
|
|
20240318,102600,96978790,3510,3510,3510,3510,98
|
|
20240318,102500,96634810,3510,3510,3510,3510,1
|
|
20240318,102400,96631300,3510,3510,3510,3510,102
|
|
20240318,102300,96273280,3505,3505,3505,3505,0
|
|
20240318,102200,96273280,3505,3510,3510,3505,376
|
|
20240318,102100,94954915,3505,3505,3505,3505,0
|
|
20240318,102000,94954915,3505,3505,3505,3505,20
|
|
20240318,101900,94884815,3510,3510,3510,3510,96
|
|
20240318,101800,94547855,3510,3510,3510,3510,0
|
|
20240318,101700,94547855,3510,3505,3510,3505,297
|
|
20240318,101600,93506385,3510,3510,3510,3510,0
|
|
20240318,101500,93506385,3510,3510,3510,3510,97
|
|
20240318,101400,93165915,3510,3510,3510,3510,0
|
|
20240318,101300,93165915,3510,3505,3510,3505,1597
|
|
20240318,101200,87567945,3505,3505,3505,3505,77
|
|
20240318,101100,87298060,3500,3510,3510,3500,3360
|
|
20240318,101000,75535775,3510,3510,3510,3510,77
|
|
20240318,100900,75265505,3505,3510,3510,3505,365
|
|
20240318,100800,73985450,3510,3510,3510,3510,0
|
|
20240318,100700,73985450,3510,3505,3510,3505,239
|
|
20240318,100600,73146595,3505,3505,3505,3505,28
|
|
20240318,100500,73048455,3505,3510,3510,3505,518
|
|
20240318,100400,71232860,3515,3510,3515,3510,127
|
|
20240318,100300,70786605,3510,3510,3510,3510,60
|
|
20240318,100200,70576005,3515,3510,3515,3510,1173
|
|
20240318,100100,66458290,3510,3510,3510,3510,203
|
|
20240318,100000,65745760,3515,3510,3515,3510,648
|
|
20240318,095900,63470800,3510,3515,3515,3510,1075
|
|
20240318,095800,59697040,3515,3515,3515,3515,107
|
|
20240318,095700,59320935,3515,3510,3515,3510,54
|
|
20240318,095600,59131390,3515,3515,3515,3515,105
|
|
20240318,095500,58762315,3515,3515,3515,3515,0
|
|
20240318,095400,58762315,3515,3515,3515,3515,103
|
|
20240318,095300,58400270,3515,3520,3520,3515,128
|
|
20240318,095200,57950345,3520,3520,3520,3520,0
|
|
20240318,095100,57950345,3520,3520,3520,3520,0
|
|
20240318,095000,57950345,3520,3520,3520,3520,0
|
|
20240318,094900,57950345,3520,3520,3520,3520,193
|
|
20240318,094800,57270985,3520,3520,3520,3520,3
|
|
20240318,094700,57260425,3520,3520,3520,3520,6
|
|
20240318,094600,57239305,3520,3520,3520,3520,0
|
|
20240318,094500,57239305,3520,3520,3520,3520,97
|
|
20240318,094400,56897865,3520,3510,3520,3510,1342
|
|
20240318,094300,52187025,3520,3520,3520,3520,0
|
|
20240318,094200,52187025,3520,3520,3520,3520,0
|
|
20240318,094100,52187025,3520,3515,3520,3515,340
|
|
20240318,094000,50991725,3515,3520,3520,3515,744
|
|
20240318,093900,48376555,3520,3520,3520,3520,10
|
|
20240318,093800,48341355,3515,3515,3515,3515,0
|
|
20240318,093700,48341355,3515,3525,3525,3515,502
|
|
20240318,093600,46576780,3520,3520,3520,3520,0
|
|
20240318,093500,46576780,3520,3520,3520,3520,44
|
|
20240318,093400,46421900,3525,3525,3525,3525,0
|
|
20240318,093300,46421900,3525,3525,3525,3520,4122
|
|
20240318,093200,31904300,3525,3530,3530,3525,90
|
|
20240318,093100,31586780,3540,3540,3540,3540,0
|
|
20240318,093000,31586780,3540,3540,3540,3540,0
|
|
20240318,092900,31586780,3540,3540,3540,3540,5
|
|
20240318,092800,31569080,3540,3540,3540,3540,0
|
|
20240318,092700,31569080,3540,3540,3540,3540,0
|
|
20240318,092600,31569080,3540,3540,3540,3540,0
|
|
20240318,092500,31569080,3540,3540,3540,3540,0
|
|
20240318,092400,31569080,3540,3535,3545,3535,1441
|
|
20240318,092300,26464140,3540,3540,3540,3540,0
|
|
20240318,092200,26464140,3540,3540,3540,3540,293
|
|
20240318,092100,25426920,3530,3525,3530,3525,7
|
|
20240318,092000,25402235,3525,3525,3525,3525,0
|
|
20240318,091900,25402235,3525,3525,3525,3525,31
|
|
20240318,091800,25292960,3525,3530,3530,3525,417
|
|
20240318,091700,23822295,3530,3535,3535,3530,350
|
|
20240318,091600,22586790,3535,3535,3535,3520,2614
|
|
20240318,091500,13368465,3540,3535,3540,3535,181
|
|
20240318,091400,12727785,3525,3525,3530,3525,180
|
|
20240318,091300,12092785,3525,3525,3525,3525,164
|
|
20240318,091200,11514685,3525,3530,3530,3525,1011
|
|
20240318,091100,7947380,3535,3535,3535,3535,60
|
|
20240318,091000,7735280,3535,3535,3535,3535,13
|
|
20240318,090900,7689325,3535,3535,3535,3535,4
|
|
20240318,090800,7675185,3530,3540,3540,3530,713
|
|
20240318,090700,5155575,3540,3540,3540,3540,0
|
|
20240318,090600,5155575,3540,3545,3545,3540,624
|
|
20240318,090500,2944495,3545,3545,3545,3540,178
|
|
20240318,090400,2314085,3545,3545,3545,3545,180
|
|
20240318,090300,1675985,3550,3550,3555,3550,378
|
|
20240318,090200,333895,3550,3555,3555,3550,56
|
|
20240318,090100,135090,3555,3555,3555,3555,0
|
|
20240318,090000,135090,3555,3555,3555,3555,38
|