805 lines
43 KiB
CSV
805 lines
43 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,222200,15591764700,57500,57500,57500,57500,24030
|
|
20230601,222100,15591764700,57500,57500,57500,57500,0
|
|
20230601,222000,15591764700,57500,57500,57500,57500,0
|
|
20230601,221900,15591764700,57500,57500,57500,57500,0
|
|
20230601,221800,15591764700,57500,57500,57500,57500,0
|
|
20230601,221700,15591764700,57500,57500,57500,57500,0
|
|
20230601,221600,15591764700,57500,57500,57500,57500,0
|
|
20230601,221500,15591764700,57500,57500,57500,57500,0
|
|
20230601,221400,15591764700,57500,57500,57500,57500,0
|
|
20230601,221300,15591764700,57500,57500,57500,57500,0
|
|
20230601,221200,15591764700,57500,57500,57500,57500,0
|
|
20230601,221100,15591764700,57500,57500,57500,57500,0
|
|
20230601,221000,15591764700,57500,57500,57500,57500,0
|
|
20230601,220900,15591764700,57500,57500,57500,57500,0
|
|
20230601,220800,15591764700,57500,57500,57500,57500,0
|
|
20230601,220700,15591764700,57500,57500,57500,57500,0
|
|
20230601,220600,15591764700,57500,57500,57500,57500,0
|
|
20230601,220500,15591764700,57500,57500,57500,57500,0
|
|
20230601,220400,15591764700,57500,57500,57500,57500,0
|
|
20230601,220300,15591764700,57500,57500,57500,57500,0
|
|
20230601,220200,15591764700,57500,57500,57500,57500,0
|
|
20230601,220100,15591764700,57500,57500,57500,57500,0
|
|
20230601,220000,15591764700,57500,57500,57500,57500,0
|
|
20230601,215900,15591764700,57500,57500,57500,57500,0
|
|
20230601,215800,15591764700,57500,57500,57500,57500,0
|
|
20230601,215700,15591764700,57500,57500,57500,57500,0
|
|
20230601,215600,15591764700,57500,57500,57500,57500,0
|
|
20230601,215500,15591764700,57500,57500,57500,57500,0
|
|
20230601,215400,15591764700,57500,57500,57500,57500,0
|
|
20230601,215300,15591764700,57500,57500,57500,57500,0
|
|
20230601,215200,15591764700,57500,57500,57500,57500,24030
|
|
20230601,215100,15591764700,57500,57500,57500,57500,0
|
|
20230601,215000,15591764700,57500,57500,57500,57500,0
|
|
20230601,214900,15591764700,57500,57500,57500,57500,0
|
|
20230601,214800,15591764700,57500,57500,57500,57500,0
|
|
20230601,214700,15591764700,57500,57500,57500,57500,0
|
|
20230601,214600,15591764700,57500,57500,57500,57500,0
|
|
20230601,214500,15591764700,57500,57500,57500,57500,0
|
|
20230601,214400,15591764700,57500,57500,57500,57500,0
|
|
20230601,214300,15591764700,57500,57500,57500,57500,0
|
|
20230601,214200,15591764700,57500,57500,57500,57500,0
|
|
20230601,214100,15591764700,57500,57500,57500,57500,0
|
|
20230601,214000,15591764700,57500,57500,57500,57500,0
|
|
20230601,213900,15591764700,57500,57500,57500,57500,0
|
|
20230601,213800,15591764700,57500,57500,57500,57500,0
|
|
20230601,213700,15591764700,57500,57500,57500,57500,0
|
|
20230601,213600,15591764700,57500,57500,57500,57500,0
|
|
20230601,213500,15591764700,57500,57500,57500,57500,0
|
|
20230601,213400,15591764700,57500,57500,57500,57500,0
|
|
20230601,213300,15591764700,57500,57500,57500,57500,0
|
|
20230601,213200,15591764700,57500,57500,57500,57500,0
|
|
20230601,213100,15591764700,57500,57500,57500,57500,0
|
|
20230601,213000,15591764700,57500,57500,57500,57500,0
|
|
20230601,212900,15591764700,57500,57500,57500,57500,0
|
|
20230601,212800,15591764700,57500,57500,57500,57500,0
|
|
20230601,212700,15591764700,57500,57500,57500,57500,0
|
|
20230601,212600,15591764700,57500,57500,57500,57500,0
|
|
20230601,212500,15591764700,57500,57500,57500,57500,0
|
|
20230601,212400,15591764700,57500,57500,57500,57500,0
|
|
20230601,212300,15591764700,57500,57500,57500,57500,0
|
|
20230601,212200,15591764700,57500,57500,57500,57500,24030
|
|
20230601,212100,15591764700,57500,57500,57500,57500,0
|
|
20230601,212000,15591764700,57500,57500,57500,57500,0
|
|
20230601,211900,15591764700,57500,57500,57500,57500,0
|
|
20230601,211800,15591764700,57500,57500,57500,57500,0
|
|
20230601,211700,15591764700,57500,57500,57500,57500,0
|
|
20230601,211600,15591764700,57500,57500,57500,57500,0
|
|
20230601,211500,15591764700,57500,57500,57500,57500,0
|
|
20230601,211400,15591764700,57500,57500,57500,57500,0
|
|
20230601,211300,15591764700,57500,57500,57500,57500,0
|
|
20230601,211200,15591764700,57500,57500,57500,57500,0
|
|
20230601,211100,15591764700,57500,57500,57500,57500,0
|
|
20230601,211000,15591764700,57500,57500,57500,57500,0
|
|
20230601,210900,15591764700,57500,57500,57500,57500,0
|
|
20230601,210800,15591764700,57500,57500,57500,57500,0
|
|
20230601,210700,15591764700,57500,57500,57500,57500,0
|
|
20230601,210600,15591764700,57500,57500,57500,57500,0
|
|
20230601,210500,15591764700,57500,57500,57500,57500,0
|
|
20230601,210400,15591764700,57500,57500,57500,57500,0
|
|
20230601,210300,15591764700,57500,57500,57500,57500,0
|
|
20230601,210200,15591764700,57500,57500,57500,57500,0
|
|
20230601,210100,15591764700,57500,57500,57500,57500,0
|
|
20230601,210000,15591764700,57500,57500,57500,57500,0
|
|
20230601,205900,15591764700,57500,57500,57500,57500,0
|
|
20230601,205800,15591764700,57500,57500,57500,57500,0
|
|
20230601,205700,15591764700,57500,57500,57500,57500,0
|
|
20230601,205600,15591764700,57500,57500,57500,57500,0
|
|
20230601,205500,15591764700,57500,57500,57500,57500,0
|
|
20230601,205400,15591764700,57500,57500,57500,57500,0
|
|
20230601,205300,15591764700,57500,57500,57500,57500,0
|
|
20230601,205200,15591764700,57500,57500,57500,57500,24030
|
|
20230601,205100,15591764700,57500,57500,57500,57500,0
|
|
20230601,205000,15591764700,57500,57500,57500,57500,0
|
|
20230601,204900,15591764700,57500,57500,57500,57500,0
|
|
20230601,204800,15591764700,57500,57500,57500,57500,0
|
|
20230601,204700,15591764700,57500,57500,57500,57500,0
|
|
20230601,204600,15591764700,57500,57500,57500,57500,0
|
|
20230601,204500,15591764700,57500,57500,57500,57500,0
|
|
20230601,204400,15591764700,57500,57500,57500,57500,0
|
|
20230601,204300,15591764700,57500,57500,57500,57500,0
|
|
20230601,204200,15591764700,57500,57500,57500,57500,0
|
|
20230601,204100,15591764700,57500,57500,57500,57500,0
|
|
20230601,204000,15591764700,57500,57500,57500,57500,0
|
|
20230601,203900,15591764700,57500,57500,57500,57500,0
|
|
20230601,203800,15591764700,57500,57500,57500,57500,0
|
|
20230601,203700,15591764700,57500,57500,57500,57500,0
|
|
20230601,203600,15591764700,57500,57500,57500,57500,0
|
|
20230601,203500,15591764700,57500,57500,57500,57500,0
|
|
20230601,203400,15591764700,57500,57500,57500,57500,0
|
|
20230601,203300,15591764700,57500,57500,57500,57500,0
|
|
20230601,203200,15591764700,57500,57500,57500,57500,0
|
|
20230601,203100,15591764700,57500,57500,57500,57500,0
|
|
20230601,203000,15591764700,57500,57500,57500,57500,0
|
|
20230601,202900,15591764700,57500,57500,57500,57500,0
|
|
20230601,202800,15591764700,57500,57500,57500,57500,0
|
|
20230601,202700,15591764700,57500,57500,57500,57500,0
|
|
20230601,202600,15591764700,57500,57500,57500,57500,0
|
|
20230601,202500,15591764700,57500,57500,57500,57500,0
|
|
20230601,202400,15591764700,57500,57500,57500,57500,0
|
|
20230601,202300,15591764700,57500,57500,57500,57500,0
|
|
20230601,202200,15591764700,57500,57500,57500,57500,24030
|
|
20230601,202100,15591764700,57500,57500,57500,57500,0
|
|
20230601,202000,15591764700,57500,57500,57500,57500,0
|
|
20230601,201900,15591764700,57500,57500,57500,57500,0
|
|
20230601,201800,15591764700,57500,57500,57500,57500,0
|
|
20230601,201700,15591764700,57500,57500,57500,57500,0
|
|
20230601,201600,15591764700,57500,57500,57500,57500,0
|
|
20230601,201500,15591764700,57500,57500,57500,57500,0
|
|
20230601,201400,15591764700,57500,57500,57500,57500,0
|
|
20230601,201300,15591764700,57500,57500,57500,57500,0
|
|
20230601,201200,15591764700,57500,57500,57500,57500,0
|
|
20230601,201100,15591764700,57500,57500,57500,57500,0
|
|
20230601,201000,15591764700,57500,57500,57500,57500,0
|
|
20230601,200900,15591764700,57500,57500,57500,57500,0
|
|
20230601,200800,15591764700,57500,57500,57500,57500,0
|
|
20230601,200700,15591764700,57500,57500,57500,57500,0
|
|
20230601,200600,15591764700,57500,57500,57500,57500,0
|
|
20230601,200500,15591764700,57500,57500,57500,57500,0
|
|
20230601,200400,15591764700,57500,57500,57500,57500,0
|
|
20230601,200300,15591764700,57500,57500,57500,57500,0
|
|
20230601,200200,15591764700,57500,57500,57500,57500,0
|
|
20230601,200100,15591764700,57500,57500,57500,57500,0
|
|
20230601,200000,15591764700,57500,57500,57500,57500,0
|
|
20230601,195900,15591764700,57500,57500,57500,57500,0
|
|
20230601,195800,15591764700,57500,57500,57500,57500,0
|
|
20230601,195700,15591764700,57500,57500,57500,57500,0
|
|
20230601,195600,15591764700,57500,57500,57500,57500,0
|
|
20230601,195500,15591764700,57500,57500,57500,57500,0
|
|
20230601,195400,15591764700,57500,57500,57500,57500,0
|
|
20230601,195300,15591764700,57500,57500,57500,57500,0
|
|
20230601,195200,15591764700,57500,57500,57500,57500,24030
|
|
20230601,195100,15591764700,57500,57500,57500,57500,0
|
|
20230601,195000,15591764700,57500,57500,57500,57500,0
|
|
20230601,194900,15591764700,57500,57500,57500,57500,0
|
|
20230601,194800,15591764700,57500,57500,57500,57500,0
|
|
20230601,194700,15591764700,57500,57500,57500,57500,0
|
|
20230601,194600,15591764700,57500,57500,57500,57500,0
|
|
20230601,194500,15591764700,57500,57500,57500,57500,0
|
|
20230601,194400,15591764700,57500,57500,57500,57500,0
|
|
20230601,194300,15591764700,57500,57500,57500,57500,0
|
|
20230601,194200,15591764700,57500,57500,57500,57500,0
|
|
20230601,194100,15591764700,57500,57500,57500,57500,0
|
|
20230601,194000,15591764700,57500,57500,57500,57500,0
|
|
20230601,193900,15591764700,57500,57500,57500,57500,0
|
|
20230601,193800,15591764700,57500,57500,57500,57500,0
|
|
20230601,193700,15591764700,57500,57500,57500,57500,0
|
|
20230601,193600,15591764700,57500,57500,57500,57500,0
|
|
20230601,193500,15591764700,57500,57500,57500,57500,0
|
|
20230601,193400,15591764700,57500,57500,57500,57500,0
|
|
20230601,193300,15591764700,57500,57500,57500,57500,0
|
|
20230601,193200,15591764700,57500,57500,57500,57500,0
|
|
20230601,193100,15591764700,57500,57500,57500,57500,0
|
|
20230601,193000,15591764700,57500,57500,57500,57500,0
|
|
20230601,192900,15591764700,57500,57500,57500,57500,0
|
|
20230601,192800,15591764700,57500,57500,57500,57500,0
|
|
20230601,192700,15591764700,57500,57500,57500,57500,0
|
|
20230601,192600,15591764700,57500,57500,57500,57500,0
|
|
20230601,192500,15591764700,57500,57500,57500,57500,0
|
|
20230601,192400,15591764700,57500,57500,57500,57500,0
|
|
20230601,192300,15591764700,57500,57500,57500,57500,0
|
|
20230601,192200,15591764700,57500,57500,57500,57500,24030
|
|
20230601,192100,15591764700,57500,57500,57500,57500,0
|
|
20230601,192000,15591764700,57500,57500,57500,57500,0
|
|
20230601,191900,15591764700,57500,57500,57500,57500,0
|
|
20230601,191800,15591764700,57500,57500,57500,57500,0
|
|
20230601,191700,15591764700,57500,57500,57500,57500,0
|
|
20230601,191600,15591764700,57500,57500,57500,57500,0
|
|
20230601,191500,15591764700,57500,57500,57500,57500,0
|
|
20230601,191400,15591764700,57500,57500,57500,57500,0
|
|
20230601,191300,15591764700,57500,57500,57500,57500,0
|
|
20230601,191200,15591764700,57500,57500,57500,57500,0
|
|
20230601,191100,15591764700,57500,57500,57500,57500,0
|
|
20230601,191000,15591764700,57500,57500,57500,57500,0
|
|
20230601,190900,15591764700,57500,57500,57500,57500,0
|
|
20230601,190800,15591764700,57500,57500,57500,57500,0
|
|
20230601,190700,15591764700,57500,57500,57500,57500,0
|
|
20230601,190600,15591764700,57500,57500,57500,57500,0
|
|
20230601,190500,15591764700,57500,57500,57500,57500,0
|
|
20230601,190400,15591764700,57500,57500,57500,57500,0
|
|
20230601,190300,15591764700,57500,57500,57500,57500,0
|
|
20230601,190200,15591764700,57500,57500,57500,57500,0
|
|
20230601,190100,15591764700,57500,57500,57500,57500,0
|
|
20230601,190000,15591764700,57500,57500,57500,57500,0
|
|
20230601,185900,15591764700,57500,57500,57500,57500,0
|
|
20230601,185800,15591764700,57500,57500,57500,57500,0
|
|
20230601,185700,15591764700,57500,57500,57500,57500,0
|
|
20230601,185600,15591764700,57500,57500,57500,57500,0
|
|
20230601,185500,15591764700,57500,57500,57500,57500,0
|
|
20230601,185400,15591764700,57500,57500,57500,57500,0
|
|
20230601,185300,15591764700,57500,57500,57500,57500,0
|
|
20230601,185200,15591764700,57500,57500,57500,57500,24030
|
|
20230601,185100,15591764700,57500,57500,57500,57500,0
|
|
20230601,185000,15591764700,57500,57500,57500,57500,0
|
|
20230601,184900,15591764700,57500,57500,57500,57500,0
|
|
20230601,184800,15591764700,57500,57500,57500,57500,0
|
|
20230601,184700,15591764700,57500,57500,57500,57500,0
|
|
20230601,184600,15591764700,57500,57500,57500,57500,0
|
|
20230601,184500,15591764700,57500,57500,57500,57500,0
|
|
20230601,184400,15591764700,57500,57500,57500,57500,0
|
|
20230601,184300,15591764700,57500,57500,57500,57500,0
|
|
20230601,184200,15591764700,57500,57500,57500,57500,0
|
|
20230601,184100,15591764700,57500,57500,57500,57500,0
|
|
20230601,184000,15591764700,57500,57500,57500,57500,0
|
|
20230601,183900,15591764700,57500,57500,57500,57500,0
|
|
20230601,183800,15591764700,57500,57500,57500,57500,0
|
|
20230601,183700,15591764700,57500,57500,57500,57500,0
|
|
20230601,183600,15591764700,57500,57500,57500,57500,0
|
|
20230601,183500,15591764700,57500,57500,57500,57500,0
|
|
20230601,183400,15591764700,57500,57500,57500,57500,0
|
|
20230601,183300,15591764700,57500,57500,57500,57500,0
|
|
20230601,183200,15591764700,57500,57500,57500,57500,0
|
|
20230601,183100,15591764700,57500,57500,57500,57500,0
|
|
20230601,183000,15591764700,57500,57500,57500,57500,0
|
|
20230601,182900,15591764700,57500,57500,57500,57500,0
|
|
20230601,182800,15591764700,57500,57500,57500,57500,0
|
|
20230601,182700,15591764700,57500,57500,57500,57500,0
|
|
20230601,182600,15591764700,57500,57500,57500,57500,0
|
|
20230601,182500,15591764700,57500,57500,57500,57500,0
|
|
20230601,182400,15591764700,57500,57500,57500,57500,0
|
|
20230601,182300,15591764700,57500,57500,57500,57500,0
|
|
20230601,182200,15591764700,57500,57500,57500,57500,24030
|
|
20230601,182100,15591764700,57500,57500,57500,57500,0
|
|
20230601,182000,15591764700,57500,57500,57500,57500,0
|
|
20230601,181900,15591764700,57500,57500,57500,57500,0
|
|
20230601,181800,15591764700,57500,57500,57500,57500,0
|
|
20230601,181700,15591764700,57500,57500,57500,57500,0
|
|
20230601,181600,15591764700,57500,57500,57500,57500,0
|
|
20230601,181500,15591764700,57500,57500,57500,57500,0
|
|
20230601,181400,15591764700,57500,57500,57500,57500,0
|
|
20230601,181300,15591764700,57500,57500,57500,57500,0
|
|
20230601,181200,15591764700,57500,57500,57500,57500,0
|
|
20230601,181100,15591764700,57500,57500,57500,57500,0
|
|
20230601,181000,15591764700,57500,57500,57500,57500,0
|
|
20230601,180900,15591764700,57500,57500,57500,57500,0
|
|
20230601,180800,15591764700,57500,57500,57500,57500,0
|
|
20230601,180700,15591764700,57500,57500,57500,57500,0
|
|
20230601,180600,15591764700,57500,57500,57500,57500,0
|
|
20230601,180500,15591764700,57500,57500,57500,57500,0
|
|
20230601,180400,15591764700,57500,57500,57500,57500,0
|
|
20230601,180300,15591764700,57500,57500,57500,57500,0
|
|
20230601,180200,15591764700,57500,57500,57500,57500,0
|
|
20230601,180100,15591764700,57500,57500,57500,57500,0
|
|
20230601,180000,15591764700,57500,57500,57500,57500,0
|
|
20230601,175900,15591764700,57500,57500,57500,57500,0
|
|
20230601,175800,15591764700,57500,57500,57500,57500,0
|
|
20230601,175700,15591764700,57500,57500,57500,57500,0
|
|
20230601,175600,15591764700,57500,57500,57500,57500,0
|
|
20230601,175500,15591764700,57500,57500,57500,57500,0
|
|
20230601,175400,15591764700,57500,57500,57500,57500,0
|
|
20230601,175300,15591764700,57500,57500,57500,57500,0
|
|
20230601,175200,15591764700,57500,57500,57500,57500,24030
|
|
20230601,175100,15591764700,57500,57500,57500,57500,0
|
|
20230601,175000,15591764700,57500,57500,57500,57500,0
|
|
20230601,174900,15591764700,57500,57500,57500,57500,0
|
|
20230601,174800,15591764700,57500,57500,57500,57500,0
|
|
20230601,174700,15591764700,57500,57500,57500,57500,0
|
|
20230601,174600,15591764700,57500,57500,57500,57500,0
|
|
20230601,174500,15591764700,57500,57500,57500,57500,0
|
|
20230601,174400,15591764700,57500,57500,57500,57500,0
|
|
20230601,174300,15591764700,57500,57500,57500,57500,0
|
|
20230601,174200,15591764700,57500,57500,57500,57500,0
|
|
20230601,174100,15591764700,57500,57500,57500,57500,0
|
|
20230601,174000,15591764700,57500,57500,57500,57500,0
|
|
20230601,173900,15591764700,57500,57500,57500,57500,0
|
|
20230601,173800,15591764700,57500,57500,57500,57500,0
|
|
20230601,173700,15591764700,57500,57500,57500,57500,0
|
|
20230601,173600,15591764700,57500,57500,57500,57500,0
|
|
20230601,173500,15591764700,57500,57500,57500,57500,0
|
|
20230601,173400,15591764700,57500,57500,57500,57500,0
|
|
20230601,173300,15591764700,57500,57500,57500,57500,0
|
|
20230601,173200,15591764700,57500,57500,57500,57500,0
|
|
20230601,173100,15591764700,57500,57500,57500,57500,0
|
|
20230601,173000,15591764700,57500,57500,57500,57500,0
|
|
20230601,172900,15591764700,57500,57500,57500,57500,0
|
|
20230601,172800,15591764700,57500,57500,57500,57500,0
|
|
20230601,172700,15591764700,57500,57500,57500,57500,0
|
|
20230601,172600,15591764700,57500,57500,57500,57500,0
|
|
20230601,172500,15591764700,57500,57500,57500,57500,0
|
|
20230601,172400,15591764700,57500,57500,57500,57500,0
|
|
20230601,172300,15591764700,57500,57500,57500,57500,0
|
|
20230601,172200,15591764700,57500,57500,57500,57500,24030
|
|
20230601,172100,15591764700,57500,57500,57500,57500,0
|
|
20230601,172000,15591764700,57500,57500,57500,57500,0
|
|
20230601,171900,15591764700,57500,57500,57500,57500,0
|
|
20230601,171800,15591764700,57500,57500,57500,57500,0
|
|
20230601,171700,15591764700,57500,57500,57500,57500,0
|
|
20230601,171600,15591764700,57500,57500,57500,57500,0
|
|
20230601,171500,15591764700,57500,57500,57500,57500,0
|
|
20230601,171400,15591764700,57500,57500,57500,57500,0
|
|
20230601,171300,15591764700,57500,57500,57500,57500,0
|
|
20230601,171200,15591764700,57500,57500,57500,57500,0
|
|
20230601,171100,15591764700,57500,57500,57500,57500,0
|
|
20230601,171000,15591764700,57500,57500,57500,57500,0
|
|
20230601,170900,15591764700,57500,57500,57500,57500,0
|
|
20230601,170800,15591764700,57500,57500,57500,57500,0
|
|
20230601,170700,15591764700,57500,57500,57500,57500,0
|
|
20230601,170600,15591764700,57500,57500,57500,57500,0
|
|
20230601,170500,15591764700,57500,57500,57500,57500,0
|
|
20230601,170400,15591764700,57500,57500,57500,57500,0
|
|
20230601,170300,15591764700,57500,57500,57500,57500,0
|
|
20230601,170200,15591764700,57500,57500,57500,57500,0
|
|
20230601,170100,15591764700,57500,57500,57500,57500,0
|
|
20230601,170000,15591764700,57500,57500,57500,57500,0
|
|
20230601,165900,15591764700,57500,57500,57500,57500,0
|
|
20230601,165800,15591764700,57500,57500,57500,57500,0
|
|
20230601,165700,15591764700,57500,57500,57500,57500,0
|
|
20230601,165600,15591764700,57500,57500,57500,57500,0
|
|
20230601,165500,15591764700,57500,57500,57500,57500,0
|
|
20230601,165400,15591764700,57500,57500,57500,57500,0
|
|
20230601,165300,15591764700,57500,57500,57500,57500,0
|
|
20230601,165200,15591764700,57500,57500,57500,57500,24030
|
|
20230601,165100,15591764700,57500,57500,57500,57500,0
|
|
20230601,165000,15591764700,57500,57500,57500,57500,0
|
|
20230601,164900,15591764700,57500,57500,57500,57500,0
|
|
20230601,164800,15591764700,57500,57500,57500,57500,0
|
|
20230601,164700,15591764700,57500,57500,57500,57500,0
|
|
20230601,164600,15591764700,57500,57500,57500,57500,0
|
|
20230601,164500,15591764700,57500,57500,57500,57500,0
|
|
20230601,164400,15591764700,57500,57500,57500,57500,0
|
|
20230601,164300,15591764700,57500,57500,57500,57500,0
|
|
20230601,164200,15591764700,57500,57500,57500,57500,0
|
|
20230601,164100,15591764700,57500,57500,57500,57500,0
|
|
20230601,164000,15591764700,57500,57500,57500,57500,0
|
|
20230601,163900,15591764700,57500,57500,57500,57500,0
|
|
20230601,163800,15591764700,57500,57500,57500,57500,0
|
|
20230601,163700,15591764700,57500,57500,57500,57500,0
|
|
20230601,163600,15591764700,57500,57500,57500,57500,0
|
|
20230601,163500,15591764700,57500,57500,57500,57500,0
|
|
20230601,163400,15591764700,57500,57500,57500,57500,0
|
|
20230601,163300,15591764700,57500,57500,57500,57500,0
|
|
20230601,163200,15591764700,57500,57500,57500,57500,0
|
|
20230601,163100,15591764700,57500,57500,57500,57500,0
|
|
20230601,163000,15591764700,57500,57500,57500,57500,0
|
|
20230601,162900,15591764700,57500,57500,57500,57500,0
|
|
20230601,162800,15591764700,57500,57500,57500,57500,0
|
|
20230601,162700,15591764700,57500,57500,57500,57500,0
|
|
20230601,162600,15591764700,57500,57500,57500,57500,0
|
|
20230601,162500,15591764700,57500,57500,57500,57500,0
|
|
20230601,162400,15591764700,57500,57500,57500,57500,0
|
|
20230601,162300,15591764700,57500,57500,57500,57500,0
|
|
20230601,162200,15591764700,57500,57500,57500,57500,24030
|
|
20230601,162100,15591764700,57500,57500,57500,57500,0
|
|
20230601,162000,15591764700,57500,57500,57500,57500,0
|
|
20230601,161900,15591764700,57500,57500,57500,57500,0
|
|
20230601,161800,15591764700,57500,57500,57500,57500,0
|
|
20230601,161700,15591764700,57500,57500,57500,57500,0
|
|
20230601,161600,15591764700,57500,57500,57500,57500,0
|
|
20230601,161500,15591764700,57500,57500,57500,57500,0
|
|
20230601,161400,15591764700,57500,57500,57500,57500,0
|
|
20230601,161300,15591764700,57500,57500,57500,57500,0
|
|
20230601,161200,15591764700,57500,57500,57500,57500,0
|
|
20230601,161100,15591764700,57500,57500,57500,57500,0
|
|
20230601,161000,15591764700,57500,57500,57500,57500,0
|
|
20230601,160900,15591764700,57500,57500,57500,57500,0
|
|
20230601,160800,15591764700,57500,57500,57500,57500,0
|
|
20230601,160700,15591764700,57500,57500,57500,57500,0
|
|
20230601,160600,15591764700,57500,57500,57500,57500,0
|
|
20230601,160500,15591764700,57500,57500,57500,57500,0
|
|
20230601,160400,15591764700,57500,57500,57500,57500,0
|
|
20230601,160300,15591764700,57500,57500,57500,57500,0
|
|
20230601,160200,15591764700,57500,57500,57500,57500,0
|
|
20230601,160100,15591764700,57500,57500,57500,57500,0
|
|
20230601,160000,15591764700,57500,57500,57500,57500,0
|
|
20230601,155900,15591764700,57500,57500,57500,57500,0
|
|
20230601,155800,15591764700,57500,57500,57500,57500,0
|
|
20230601,155700,15591764700,57500,57500,57500,57500,0
|
|
20230601,155600,15591764700,57500,57500,57500,57500,0
|
|
20230601,155500,15591764700,57500,57500,57500,57500,0
|
|
20230601,155400,15591764700,57500,57500,57500,57500,0
|
|
20230601,155300,15591764700,57500,57500,57500,57500,0
|
|
20230601,155200,15591764700,57500,57500,57500,57500,24030
|
|
20230601,155100,15591764700,57500,57500,57500,57500,0
|
|
20230601,155000,15591764700,57500,57500,57500,57500,0
|
|
20230601,154900,15591764700,57500,57500,57500,57500,0
|
|
20230601,154800,15591764700,57500,57500,57500,57500,0
|
|
20230601,154700,15591764700,57500,57500,57500,57500,0
|
|
20230601,154600,15591764700,57500,57500,57500,57500,0
|
|
20230601,154500,15591764700,57500,57500,57500,57500,0
|
|
20230601,154400,15591764700,57500,57500,57500,57500,0
|
|
20230601,154300,15591764700,57500,57500,57500,57500,0
|
|
20230601,154200,15591764700,57500,57500,57500,57500,0
|
|
20230601,154100,15591764700,57500,57500,57500,57500,0
|
|
20230601,154000,15591764700,57500,57500,57500,57500,0
|
|
20230601,153900,15591764700,57500,57500,57500,57500,0
|
|
20230601,153800,15591764700,57500,57500,57500,57500,0
|
|
20230601,153700,15591764700,57500,57500,57500,57500,0
|
|
20230601,153600,15591764700,57500,57500,57500,57500,0
|
|
20230601,153500,15591764700,57500,57500,57500,57500,0
|
|
20230601,153400,15591764700,57500,57500,57500,57500,0
|
|
20230601,153300,15591764700,57500,57500,57500,57500,0
|
|
20230601,153200,15591764700,57500,57500,57500,57500,0
|
|
20230601,153100,15591764700,57500,57500,57500,57500,0
|
|
20230601,153000,15591764700,57500,57500,57500,57500,24030
|
|
20230601,152900,14210039700,57600,57600,57600,57600,0
|
|
20230601,152800,14210039700,57600,57600,57600,57600,0
|
|
20230601,152700,14210039700,57600,57600,57600,57600,0
|
|
20230601,152600,14210039700,57600,57600,57600,57600,0
|
|
20230601,152500,14210039700,57600,57600,57600,57600,0
|
|
20230601,152400,14210039700,57600,57600,57600,57600,0
|
|
20230601,152300,14210039700,57600,57600,57600,57600,0
|
|
20230601,152200,14210039700,57600,57600,57600,57600,0
|
|
20230601,152100,14210039700,57600,57600,57600,57600,0
|
|
20230601,152000,14210039700,57600,57600,57600,57600,0
|
|
20230601,151900,14210039700,57600,57600,57700,57500,5247
|
|
20230601,151800,13907833100,57600,57600,57600,57500,496
|
|
20230601,151700,13879278800,57500,57500,57600,57500,512
|
|
20230601,151600,13849811500,57500,57600,57600,57500,319
|
|
20230601,151500,13831462500,57600,57500,57600,57500,832
|
|
20230601,151400,13783563500,57500,57500,57600,57500,2893
|
|
20230601,151300,13617054000,57600,57500,57600,57500,912
|
|
20230601,151200,13564545000,57500,57500,57600,57500,449
|
|
20230601,151100,13538722300,57600,57600,57600,57500,418
|
|
20230601,151000,13514685000,57600,57500,57600,57500,332
|
|
20230601,150900,13495585400,57600,57500,57600,57500,349
|
|
20230601,150800,13475515500,57600,57500,57600,57500,149
|
|
20230601,150700,13466946300,57600,57500,57600,57500,261
|
|
20230601,150600,13451935200,57600,57500,57600,57500,344
|
|
20230601,150500,13432129100,57500,57600,57600,57500,732
|
|
20230601,150400,13390035500,57600,57500,57600,57500,352
|
|
20230601,150300,13369790000,57500,57700,57700,57500,6092
|
|
20230601,150200,13018912500,57700,57600,57700,57600,270
|
|
20230601,150100,13003359600,57700,57700,57700,57600,269
|
|
20230601,150000,12987849800,57700,57600,57700,57600,326
|
|
20230601,145900,12969054500,57600,57700,57700,57600,229
|
|
20230601,145800,12955852100,57600,57600,57700,57600,667
|
|
20230601,145700,12917400200,57700,57700,57700,57600,209
|
|
20230601,145600,12905353100,57700,57600,57700,57600,118
|
|
20230601,145500,12898552200,57600,57600,57700,57600,176
|
|
20230601,145400,12888406800,57700,57600,57700,57600,761
|
|
20230601,145300,12844511600,57700,57700,57700,57600,216
|
|
20230601,145200,12832061000,57700,57700,57700,57600,194
|
|
20230601,145100,12820875700,57600,57800,57800,57600,3492
|
|
20230601,145000,12619405300,57800,57700,57800,57700,121
|
|
20230601,144900,12612415700,57800,57700,57800,57700,151
|
|
20230601,144800,12603693400,57800,57800,57800,57700,131
|
|
20230601,144700,12596127900,57800,57800,57800,57700,109
|
|
20230601,144600,12589834600,57800,57700,57800,57700,460
|
|
20230601,144500,12563273100,57800,57800,57800,57700,300
|
|
20230601,144400,12545956200,57700,57700,57700,57600,2879
|
|
20230601,144300,12379857100,57700,57600,57700,57600,529
|
|
20230601,144200,12349355800,57700,57700,57700,57600,359
|
|
20230601,144100,12328668600,57600,57600,57700,57600,830
|
|
20230601,144000,12280784500,57600,57700,57700,57600,216
|
|
20230601,143900,12268332300,57600,57700,57700,57600,532
|
|
20230601,143800,12237658700,57600,57700,57700,57600,290
|
|
20230601,143700,12220940700,57600,57600,57700,57600,353
|
|
20230601,143600,12200593100,57700,57700,57700,57600,172
|
|
20230601,143500,12190678200,57700,57600,57700,57600,159
|
|
20230601,143400,12181517300,57700,57600,57700,57600,385
|
|
20230601,143300,12159324500,57600,57700,57700,57600,1039
|
|
20230601,143200,12099441300,57700,57600,57700,57600,232
|
|
20230601,143100,12086075200,57600,57600,57700,57600,222
|
|
20230601,143000,12073282800,57700,57700,57800,57600,3019
|
|
20230601,142900,11899110800,57800,57800,57800,57700,411
|
|
20230601,142800,11875371100,57800,57800,57800,57700,244
|
|
20230601,142700,11861279900,57700,57800,57800,57700,444
|
|
20230601,142600,11835656300,57700,57800,57800,57700,214
|
|
20230601,142500,11823301500,57800,57800,57800,57700,223
|
|
20230601,142400,11810424300,57700,57700,57800,57700,254
|
|
20230601,142300,11795766300,57800,57700,57800,57700,98
|
|
20230601,142200,11790111100,57800,57800,57800,57700,122
|
|
20230601,142100,11783063500,57800,57700,57800,57700,67
|
|
20230601,142000,11779195700,57800,57700,57800,57700,305
|
|
20230601,141900,11761574500,57700,57700,57700,57700,331
|
|
20230601,141800,11742475800,57700,57800,57800,57700,1556
|
|
20230601,141700,11652688500,57800,57800,57800,57700,44
|
|
20230601,141600,11650146500,57800,57900,57900,57800,1594
|
|
20230601,141500,11558012200,57900,57900,57900,57800,44
|
|
20230601,141400,11555464900,57900,57900,57900,57800,162
|
|
20230601,141300,11546088900,57900,57800,57900,57800,1130
|
|
20230601,141200,11480676500,57800,57700,57900,57700,4128
|
|
20230601,141100,11242447700,57700,57800,57900,57600,6256
|
|
20230601,141000,10881171700,57800,57800,57800,57700,1473
|
|
20230601,140900,10796133300,57800,57800,57800,57700,451
|
|
20230601,140800,10770066500,57900,57800,57900,57800,1162
|
|
20230601,140700,10702901100,57800,57800,57900,57800,326
|
|
20230601,140600,10684054200,57900,57800,57900,57800,864
|
|
20230601,140500,10634077000,57800,57800,57900,57800,41
|
|
20230601,140400,10631706500,57900,57800,57900,57800,75
|
|
20230601,140300,10627371100,57800,57800,57900,57800,329
|
|
20230601,140200,10608352300,57800,57800,57900,57800,1214
|
|
20230601,140100,10538182100,57900,57900,57900,57800,1248
|
|
20230601,140000,10466022900,57800,57800,57900,57800,202
|
|
20230601,135900,10454346500,57900,57900,57900,57800,1165
|
|
20230601,135800,10386897400,58000,57900,58000,57900,51
|
|
20230601,135700,10383944200,58000,58000,58000,57900,112
|
|
20230601,135600,10377457800,57900,58000,58000,57900,90
|
|
20230601,135500,10372245900,57900,57900,58000,57900,102
|
|
20230601,135400,10366338900,58000,58000,58000,57900,276
|
|
20230601,135300,10350344200,57900,57900,58000,57900,323
|
|
20230601,135200,10331640700,58000,57900,58000,57900,545
|
|
20230601,135100,10300083800,57900,57800,57900,57800,574
|
|
20230601,135000,10266852900,57900,57800,57900,57800,1033
|
|
20230601,134900,10207052200,57900,57900,57900,57800,96
|
|
20230601,134800,10201499100,57800,57800,57900,57800,148
|
|
20230601,134700,10192938300,57900,57900,57900,57800,71
|
|
20230601,134600,10188830700,57900,57900,57900,57800,176
|
|
20230601,134500,10178650700,57900,57800,57900,57800,100
|
|
20230601,134400,10172869900,57900,57900,57900,57800,117
|
|
20230601,134300,10166100000,57900,57900,57900,57800,193
|
|
20230601,134200,10154934900,57900,57800,57900,57800,1160
|
|
20230601,134100,10087775400,57900,58000,58000,57800,1094
|
|
20230601,134000,10024439200,58000,57900,58000,57900,151
|
|
20230601,133900,10015691000,58000,58000,58000,57900,210
|
|
20230601,133800,10003526100,57900,58000,58000,57900,115
|
|
20230601,133700,9996863400,58000,57800,58000,57800,1384
|
|
20230601,133600,9916732900,57800,57900,57900,57800,322
|
|
20230601,133500,9898119500,57800,57900,57900,57800,220
|
|
20230601,133400,9885396700,57900,57900,57900,57800,301
|
|
20230601,133300,9867980300,57800,57900,57900,57800,622
|
|
20230601,133200,9831978000,57900,57900,57900,57800,369
|
|
20230601,133100,9810618300,57900,57900,57900,57800,319
|
|
20230601,133000,9792164200,57800,57900,57900,57800,390
|
|
20230601,132900,9769615400,57900,57900,57900,57800,564
|
|
20230601,132800,9736969600,57900,57900,57900,57800,154
|
|
20230601,132700,9728061200,57800,57800,57900,57800,144
|
|
20230601,132600,9719732900,57900,57900,57900,57800,185
|
|
20230601,132500,9709035000,57900,57900,58000,57800,1100
|
|
20230601,132400,9645348100,57900,58000,58000,57900,102
|
|
20230601,132300,9639439100,57900,57900,58000,57900,320
|
|
20230601,132200,9620886700,58000,57800,58000,57700,5586
|
|
20230601,132100,9297943900,57800,57800,57800,57700,445
|
|
20230601,132000,9272233200,57800,57800,57900,57700,2407
|
|
20230601,131900,9133116700,57800,58100,58200,57800,11755
|
|
20230601,131800,8450981500,58100,58100,58200,58100,157
|
|
20230601,131700,8441858000,58100,58100,58200,58100,92
|
|
20230601,131600,8436511000,58200,58200,58200,58100,571
|
|
20230601,131500,8403281100,58200,58200,58200,58100,104
|
|
20230601,131400,8397230900,58200,58200,58200,58100,324
|
|
20230601,131300,8378389400,58100,58200,58200,58100,44
|
|
20230601,131200,8375832300,58200,58100,58200,58100,217
|
|
20230601,131100,8363212700,58200,58200,58200,58100,86
|
|
20230601,131000,8358214000,58100,58200,58200,58100,267
|
|
20230601,130900,8342678300,58200,58200,58200,58100,170
|
|
20230601,130800,8332785300,58200,58200,58200,58100,234
|
|
20230601,130700,8319170300,58100,58100,58200,58100,152
|
|
20230601,130600,8310329000,58100,58200,58200,58100,87
|
|
20230601,130500,8305271200,58100,58100,58200,58100,91
|
|
20230601,130400,8299983300,58100,58100,58100,58100,19
|
|
20230601,130300,8298879400,58200,58100,58200,58100,120
|
|
20230601,130200,8291899300,58200,58100,58200,58100,95
|
|
20230601,130100,8286373100,58100,58200,58200,58100,37
|
|
20230601,130000,8284223300,58100,58100,58200,58100,271
|
|
20230601,125900,8268475600,58100,58200,58200,58100,684
|
|
20230601,125800,8228733400,58200,58100,58200,58100,49
|
|
20230601,125700,8225885200,58100,58200,58200,58100,128
|
|
20230601,125600,8218436500,58100,58200,58200,58100,325
|
|
20230601,125500,8199534900,58100,58200,58200,58100,499
|
|
20230601,125400,8170520300,58100,58200,58200,58100,55
|
|
20230601,125300,8167323000,58200,58200,58200,58100,130
|
|
20230601,125200,8159768000,58100,58100,58200,58100,233
|
|
20230601,125100,8146229600,58100,58200,58200,58100,59
|
|
20230601,125000,8142800600,58200,58100,58200,58100,29
|
|
20230601,124900,8141115000,58100,58100,58200,58100,79
|
|
20230601,124800,8136521700,58200,58100,58200,58100,92
|
|
20230601,124700,8131168200,58100,58200,58200,58100,153
|
|
20230601,124600,8122267200,58200,58200,58200,58100,2160
|
|
20230601,124500,7996560200,58300,58300,58300,58200,24
|
|
20230601,124400,7995162000,58300,58200,58300,58200,48
|
|
20230601,124300,7992367300,58300,58200,58300,58200,73
|
|
20230601,124200,7988112500,58200,58300,58300,58200,46
|
|
20230601,124100,7985434900,58200,58300,58300,58200,234
|
|
20230601,124000,7971814800,58300,58300,58300,58200,94
|
|
20230601,123900,7966341600,58200,58200,58300,58200,55
|
|
20230601,123800,7963138900,58200,58200,58300,58200,95
|
|
20230601,123700,7957608300,58300,58200,58300,58200,126
|
|
20230601,123600,7950273900,58300,58300,58300,58200,49
|
|
20230601,123500,7947421700,58200,58300,58300,58200,54
|
|
20230601,123400,7944278200,58300,58300,58300,58300,13
|
|
20230601,123300,7943520300,58200,58300,58300,58200,89
|
|
20230601,123200,7938335600,58300,58200,58300,58200,56
|
|
20230601,123100,7935075600,58300,58200,58300,58200,422
|
|
20230601,123000,7910483600,58200,58200,58300,58200,180
|
|
20230601,122900,7900005100,58200,58200,58300,58200,48
|
|
20230601,122800,7897208300,58300,58300,58300,58200,61
|
|
20230601,122700,7893655700,58300,58300,58300,58200,100
|
|
20230601,122600,7887826800,58200,58200,58300,58200,56
|
|
20230601,122500,7884566300,58300,58300,58300,58200,60
|
|
20230601,122400,7881072800,58200,58300,58300,58200,24
|
|
20230601,122300,7879674600,58300,58200,58300,58200,321
|
|
20230601,122200,7860990700,58300,58200,58300,58200,29
|
|
20230601,122100,7859301800,58300,58200,58300,58200,103
|
|
20230601,122000,7853307100,58200,58200,58300,58200,470
|
|
20230601,121900,7825952300,58200,58200,58300,58200,45
|
|
20230601,121800,7823332800,58200,58300,58300,58200,994
|
|
20230601,121700,7765477800,58200,58200,58300,58200,29
|
|
20230601,121600,7763789100,58300,58300,58300,58200,39
|
|
20230601,121500,7761518000,58200,58200,58300,58200,100
|
|
20230601,121400,7755697900,58300,58300,58300,58200,46
|
|
20230601,121300,7753019700,58200,58300,58300,58200,172
|
|
20230601,121200,7742999200,58300,58200,58300,58200,26
|
|
20230601,121100,7741485900,58200,58200,58300,58200,43
|
|
20230601,121000,7738982400,58200,58200,58300,58200,211
|
|
20230601,120900,7726692700,58200,58300,58300,58200,318
|
|
20230601,120800,7708164200,58200,58300,58300,58200,608
|
|
20230601,120700,7672763100,58200,58200,58300,58200,40
|
|
20230601,120600,7670434700,58300,58200,58300,58200,135
|
|
20230601,120500,7662566800,58300,58200,58300,58200,21
|
|
20230601,120400,7661343500,58200,58300,58300,58200,87
|
|
20230601,120300,7656277100,58300,58200,58300,58200,16
|
|
20230601,120200,7655345400,58300,58200,58300,58200,105
|
|
20230601,120100,7649226700,58200,58300,58400,58200,5434
|
|
20230601,120000,7332629500,58300,58500,58500,58300,1001
|
|
20230601,115900,7274170600,58500,58400,58500,58400,32
|
|
20230601,115800,7272301200,58500,58500,58500,58500,34
|
|
20230601,115700,7270312200,58500,58400,58500,58300,169
|
|
20230601,115600,7260444700,58400,58400,58400,58400,797
|
|
20230601,115500,7213899900,58400,58300,58400,58300,100
|
|
20230601,115400,7208063700,58300,58300,58400,58300,23
|
|
20230601,115300,7206722500,58300,58400,58400,58300,162
|
|
20230601,115200,7197275000,58300,58400,58400,58300,50
|
|
20230601,115100,7194358600,58400,58400,58400,58300,121
|
|
20230601,115000,7187293200,58300,58400,58400,58300,189
|
|
20230601,114900,7176268500,58400,58300,58400,58300,78
|
|
20230601,114800,7171713400,58300,58400,58400,58300,48
|
|
20230601,114700,7168913000,58300,58400,58400,58300,65
|
|
20230601,114600,7165122600,58300,58400,58500,58300,1017
|
|
20230601,114500,7105731200,58400,58500,58500,58400,155
|
|
20230601,114400,7096673400,58400,58300,58500,58300,425
|
|
20230601,114300,7071852900,58400,58400,58400,58300,739
|
|
20230601,114200,7028698100,58400,58400,58400,58300,207
|
|
20230601,114100,7016610300,58300,58400,58400,58300,265
|
|
20230601,114000,7001136900,58400,58300,58400,58300,38
|
|
20230601,113900,6998921100,58300,58300,58300,58300,0
|
|
20230601,113800,6998921100,58300,58400,58400,58300,77
|
|
20230601,113700,6994429000,58400,58300,58400,58300,204
|
|
20230601,113600,6982531300,58400,58200,58400,58200,3106
|
|
20230601,113500,6801449500,58200,58300,58300,58200,32
|
|
20230601,113400,6799584300,58300,58400,58400,58300,2306
|
|
20230601,113300,6665143400,58400,58300,58400,58300,188
|
|
20230601,113200,6654167600,58400,58400,58400,58300,111
|
|
20230601,113100,6647687100,58400,58400,58400,58300,66
|
|
20230601,113000,6643838500,58300,58300,58400,58200,304
|
|
20230601,112900,6626115000,58300,58300,58300,58200,649
|
|
20230601,112800,6588280900,58300,58300,58300,58300,376
|
|
20230601,112700,6566360100,58300,58300,58300,58200,519
|
|
20230601,112600,6536105600,58300,58300,58300,58200,361
|
|
20230601,112500,6515063100,58200,58300,58300,58200,21
|
|
20230601,112400,6513839400,58200,58300,58300,58200,146
|
|
20230601,112300,6505341100,58300,58200,58300,58200,1057
|
|
20230601,112200,6443821200,58200,58300,58300,58200,2844
|
|
20230601,112100,6278283500,58300,58300,58400,58300,858
|
|
20230601,112000,6228260800,58300,58400,58400,58300,259
|
|
20230601,111900,6213159500,58300,58300,58400,58300,135
|
|
20230601,111800,6205284800,58400,58400,58400,58300,729
|
|
20230601,111700,6162783400,58400,58300,58400,58300,154
|
|
20230601,111600,6153802600,58300,58500,58500,58300,2732
|
|
20230601,111500,5994261800,58400,58500,58500,58400,46
|
|
20230601,111400,5991574400,58500,58500,58500,58400,2418
|
|
20230601,111300,5850132600,58500,58500,58600,58500,109
|
|
20230601,111200,5843755000,58600,58500,58600,58500,50
|
|
20230601,111100,5840828900,58600,58600,58600,58500,35
|
|
20230601,111000,5838778500,58600,58600,58600,58500,403
|
|
20230601,110900,5815171300,58600,58500,58600,58500,234
|
|
20230601,110800,5801481700,58600,58600,58600,58500,241
|
|
20230601,110700,5787363100,58500,58600,58600,58500,2881
|
|
20230601,110600,5618536600,58600,58700,58700,58600,2686
|
|
20230601,110500,5460869400,58800,58800,58800,58700,68
|
|
20230601,110400,5456875800,58800,58800,58800,58700,29
|
|
20230601,110300,5455171600,58700,58800,58800,58700,85
|
|
20230601,110200,5450176200,58800,58700,58800,58700,105
|
|
20230601,110100,5444010700,58700,58800,58800,58700,1037
|
|
20230601,110000,5383037800,58800,58700,58800,58700,254
|
|
20230601,105900,5368105300,58800,58700,58800,58700,1122
|
|
20230601,105800,5302242900,58700,58700,58700,58600,184
|
|
20230601,105700,5291449600,58700,58600,58700,58600,664
|
|
20230601,105600,5252472900,58700,58700,58700,58600,497
|
|
20230601,105500,5223301600,58700,58700,58700,58600,308
|
|
20230601,105400,5205240700,58600,58700,58700,58600,74
|
|
20230601,105300,5200900000,58700,58600,58700,58600,83
|
|
20230601,105200,5196035500,58700,58700,58700,58700,625
|
|
20230601,105100,5159348000,58700,58700,58700,58700,77
|
|
20230601,105000,5154828100,58800,58800,58800,58700,31
|
|
20230601,104900,5153005400,58800,58700,58800,58700,42
|
|
20230601,104800,5150538400,58800,58700,58800,58700,16
|
|
20230601,104700,5149598800,58700,58700,58700,58600,1503
|
|
20230601,104600,5061373100,58600,58700,58700,58600,3755
|
|
20230601,104500,4841052200,58700,58800,58800,58700,42
|
|
20230601,104400,4838584000,58800,58800,58800,58700,78
|
|
20230601,104300,4834002800,58800,58800,58800,58700,86
|
|
20230601,104200,4828947100,58700,58800,58800,58700,220
|
|
20230601,104100,4816032800,58800,58900,58900,58700,342
|
|
20230601,104000,4795931400,58800,58900,58900,58800,34
|
|
20230601,103900,4793931500,58900,58900,58900,58800,1041
|
|
20230601,103800,4732673000,58900,58800,58900,58800,338
|
|
20230601,103700,4712794700,58800,58800,58800,58700,228
|
|
20230601,103600,4699394000,58800,58800,58800,58800,1000
|
|
20230601,103500,4640594000,58800,58900,58900,58800,32
|
|
20230601,103400,4638711800,58800,58900,59000,58800,214
|
|
20230601,103300,4626113500,58900,58900,59000,58900,229
|
|
20230601,103200,4612624800,58900,59000,59000,58900,55
|
|
20230601,103100,4609382600,58900,58900,58900,58900,679
|
|
20230601,103000,4569389500,58900,59000,59000,58900,141
|
|
20230601,102900,4561077000,59000,59000,59000,58900,453
|
|
20230601,102800,4534378800,59000,59000,59100,59000,316
|
|
20230601,102700,4515730700,59000,59000,59000,58900,498
|
|
20230601,102600,4486349500,59000,59100,59100,59000,1199
|
|
20230601,102500,4415572800,59100,59200,59200,59000,236
|
|
20230601,102400,4401625500,59100,59100,59100,59100,111
|
|
20230601,102300,4395065400,59100,59100,59200,59100,361
|
|
20230601,102200,4373724000,59100,59100,59200,59000,181
|
|
20230601,102100,4363027400,59100,59200,59300,59100,810
|
|
20230601,102000,4315103300,59200,59000,59200,59000,1361
|
|
20230601,101900,4234703100,59000,59000,59000,58900,280
|
|
20230601,101800,4218184100,59000,58900,59000,58900,546
|
|
20230601,101700,4186020000,58900,58900,58900,58900,20
|
|
20230601,101600,4184842000,58800,58900,58900,58800,108
|
|
20230601,101500,4178485700,58900,58900,58900,58900,572
|
|
20230601,101400,4144794900,58800,58800,58900,58800,485
|
|
20230601,101300,4116265000,58700,58800,58800,58700,65
|
|
20230601,101200,4112445800,58800,58800,58800,58800,389
|
|
20230601,101100,4089572600,58800,58800,58900,58700,1135
|
|
20230601,101000,4022834800,58800,58800,58800,58800,66
|
|
20230601,100900,4018954000,58800,58800,58800,58700,58
|
|
20230601,100800,4015547000,58800,58700,58800,58700,20
|
|
20230601,100700,4014371800,58700,58700,58700,58700,44
|
|
20230601,100600,4011789000,58800,58800,58900,58800,789
|
|
20230601,100500,3965395000,58900,58800,58900,58800,15
|
|
20230601,100400,3964512500,58800,58800,58900,58800,41
|
|
20230601,100300,3962101200,58900,58800,58900,58800,22
|
|
20230601,100200,3960805900,58800,58900,58900,58800,97
|
|
20230601,100100,3955101300,58800,58700,58800,58700,167
|
|
20230601,100000,3945283700,58800,58800,58800,58700,264
|
|
20230601,095900,3929765100,58800,58900,58900,58800,590
|
|
20230601,095800,3895067400,58900,58900,58900,58900,137
|
|
20230601,095700,3886998100,58900,58800,58900,58800,135
|
|
20230601,095600,3879051300,58900,58800,58900,58800,79
|
|
20230601,095500,3874401200,58800,58900,58900,58800,155
|
|
20230601,095400,3865285000,58900,58800,58900,58800,38
|
|
20230601,095300,3863047300,58800,58900,58900,58800,205
|
|
20230601,095200,3850976600,58900,58900,58900,58800,616
|
|
20230601,095100,3814697700,58900,58900,58900,58900,97
|
|
20230601,095000,3808984400,58800,58800,58800,58700,409
|
|
20230601,094900,3784939800,58800,58800,58800,58700,245
|
|
20230601,094800,3770540700,58800,58700,58800,58600,1610
|
|
20230601,094700,3676028400,58600,58600,58700,58600,394
|
|
20230601,094600,3652916300,58600,58700,58700,58600,380
|
|
20230601,094500,3630617100,58600,58600,58700,58600,688
|
|
20230601,094400,3590268200,58600,58800,58800,58600,1629
|
|
20230601,094300,3494641900,58700,58800,58900,58700,2847
|
|
20230601,094200,3327211200,58800,58900,58900,58800,293
|
|
20230601,094100,3309961700,58900,58900,58900,58800,869
|
|
20230601,094000,3258781000,58900,58800,58900,58800,108
|
|
20230601,093900,3252423000,58800,58900,58900,58800,106
|
|
20230601,093800,3246186900,58800,58900,58900,58800,1145
|
|
20230601,093700,3178751800,59000,59000,59000,58900,257
|
|
20230601,093600,3163600800,58900,58900,59000,58800,2050
|
|
20230601,093500,3042871900,58900,58800,58900,58800,148
|
|
20230601,093400,3034165800,58800,58900,58900,58800,1804
|
|
20230601,093300,2927927600,58900,58900,59000,58900,331
|
|
20230601,093200,2908418400,59000,59000,59000,58900,766
|
|
20230601,093100,2863248900,59000,58900,59000,58900,3198
|
|
20230601,093000,2674885700,58900,59000,59000,58900,425
|
|
20230601,092900,2649820900,59100,58900,59100,58900,219
|
|
20230601,092800,2636899900,59000,58900,59000,58900,87
|
|
20230601,092700,2631771000,58900,59000,59000,58900,285
|
|
20230601,092600,2614960900,58900,59000,59200,58900,2052
|
|
20230601,092500,2493844500,59000,58800,59000,58700,1887
|
|
20230601,092400,2382852500,58800,58800,58800,58700,1700
|
|
20230601,092300,2282906500,58800,59100,59100,58800,3142
|
|
20230601,092200,2097728100,59100,59000,59100,59000,471
|
|
20230601,092100,2069898100,59000,59100,59100,59000,263
|
|
20230601,092000,2054365100,59100,58900,59100,58900,1133
|
|
20230601,091900,1987502100,59000,59000,59000,58900,441
|
|
20230601,091800,1961506800,59000,59000,59000,58900,309
|
|
20230601,091700,1943290700,58900,59000,59100,58900,914
|
|
20230601,091600,1889392500,59100,59100,59100,59000,882
|
|
20230601,091500,1837345600,59000,59100,59200,59000,976
|
|
20230601,091400,1779664400,59100,59300,59300,59100,216
|
|
20230601,091300,1766879300,59200,59200,59300,59200,447
|
|
20230601,091200,1740400800,59200,59100,59300,59000,1613
|
|
20230601,091100,1645100500,59100,59200,59200,58900,2736
|
|
20230601,091000,1483548200,59300,59300,59500,59200,1044
|
|
20230601,090900,1421615600,59300,59400,59600,59200,2425
|
|
20230601,090800,1277674500,59400,59600,59600,59400,1006
|
|
20230601,090700,1217876800,59600,59400,59600,59200,1741
|
|
20230601,090600,1114495800,59400,59200,59500,59100,3256
|
|
20230601,090500,921571400,59100,59300,59300,59100,1728
|
|
20230601,090400,819387400,59300,59400,59400,59100,4397
|
|
20230601,090300,558791900,59300,59500,59700,59300,1803
|
|
20230601,090200,451608200,59600,59800,59800,59600,1345
|
|
20230601,090100,371339800,59800,59800,59900,59700,742
|
|
20230601,090000,326978100,59900,59700,59900,59400,5473
|