716 lines
39 KiB
CSV
716 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,205300,55440370150,54200,54200,54200,54200,20917
|
|
20230801,205200,55440370150,54200,54200,54200,54200,0
|
|
20230801,205100,55440370150,54200,54200,54200,54200,0
|
|
20230801,205000,55440370150,54200,54200,54200,54200,0
|
|
20230801,204900,55440370150,54200,54200,54200,54200,0
|
|
20230801,204800,55440370150,54200,54200,54200,54200,0
|
|
20230801,204700,55440370150,54200,54200,54200,54200,0
|
|
20230801,204600,55440370150,54200,54200,54200,54200,0
|
|
20230801,204500,55440370150,54200,54200,54200,54200,0
|
|
20230801,204400,55440370150,54200,54200,54200,54200,0
|
|
20230801,204300,55440370150,54200,54200,54200,54200,0
|
|
20230801,204200,55440370150,54200,54200,54200,54200,0
|
|
20230801,204100,55440370150,54200,54200,54200,54200,0
|
|
20230801,204000,55440370150,54200,54200,54200,54200,0
|
|
20230801,203900,55440370150,54200,54200,54200,54200,0
|
|
20230801,203800,55440370150,54200,54200,54200,54200,0
|
|
20230801,203700,55440370150,54200,54200,54200,54200,0
|
|
20230801,203600,55440370150,54200,54200,54200,54200,0
|
|
20230801,203500,55440370150,54200,54200,54200,54200,0
|
|
20230801,203400,55440370150,54200,54200,54200,54200,0
|
|
20230801,203300,55440370150,54200,54200,54200,54200,0
|
|
20230801,203200,55440370150,54200,54200,54200,54200,0
|
|
20230801,203100,55440370150,54200,54200,54200,54200,0
|
|
20230801,203000,55440370150,54200,54200,54200,54200,0
|
|
20230801,202900,55440370150,54200,54200,54200,54200,0
|
|
20230801,202800,55440370150,54200,54200,54200,54200,0
|
|
20230801,202700,55440370150,54200,54200,54200,54200,0
|
|
20230801,202600,55440370150,54200,54200,54200,54200,0
|
|
20230801,202500,55440370150,54200,54200,54200,54200,0
|
|
20230801,202400,55440370150,54200,54200,54200,54200,0
|
|
20230801,202300,55440370150,54200,54200,54200,54200,20917
|
|
20230801,202200,55440370150,54200,54200,54200,54200,0
|
|
20230801,202100,55440370150,54200,54200,54200,54200,0
|
|
20230801,202000,55440370150,54200,54200,54200,54200,0
|
|
20230801,201900,55440370150,54200,54200,54200,54200,0
|
|
20230801,201800,55440370150,54200,54200,54200,54200,0
|
|
20230801,201700,55440370150,54200,54200,54200,54200,0
|
|
20230801,201600,55440370150,54200,54200,54200,54200,0
|
|
20230801,201500,55440370150,54200,54200,54200,54200,0
|
|
20230801,201400,55440370150,54200,54200,54200,54200,0
|
|
20230801,201300,55440370150,54200,54200,54200,54200,0
|
|
20230801,201200,55440370150,54200,54200,54200,54200,0
|
|
20230801,201100,55440370150,54200,54200,54200,54200,0
|
|
20230801,201000,55440370150,54200,54200,54200,54200,0
|
|
20230801,200900,55440370150,54200,54200,54200,54200,0
|
|
20230801,200800,55440370150,54200,54200,54200,54200,0
|
|
20230801,200700,55440370150,54200,54200,54200,54200,0
|
|
20230801,200600,55440370150,54200,54200,54200,54200,0
|
|
20230801,200500,55440370150,54200,54200,54200,54200,0
|
|
20230801,200400,55440370150,54200,54200,54200,54200,0
|
|
20230801,200300,55440370150,54200,54200,54200,54200,0
|
|
20230801,200200,55440370150,54200,54200,54200,54200,0
|
|
20230801,200100,55440370150,54200,54200,54200,54200,0
|
|
20230801,200000,55440370150,54200,54200,54200,54200,0
|
|
20230801,195900,55440370150,54200,54200,54200,54200,0
|
|
20230801,195800,55440370150,54200,54200,54200,54200,0
|
|
20230801,195700,55440370150,54200,54200,54200,54200,0
|
|
20230801,195600,55440370150,54200,54200,54200,54200,0
|
|
20230801,195500,55440370150,54200,54200,54200,54200,0
|
|
20230801,195400,55440370150,54200,54200,54200,54200,0
|
|
20230801,195300,55440370150,54200,54200,54200,54200,20917
|
|
20230801,195200,55440370150,54200,54200,54200,54200,0
|
|
20230801,195100,55440370150,54200,54200,54200,54200,0
|
|
20230801,195000,55440370150,54200,54200,54200,54200,0
|
|
20230801,194900,55440370150,54200,54200,54200,54200,0
|
|
20230801,194800,55440370150,54200,54200,54200,54200,0
|
|
20230801,194700,55440370150,54200,54200,54200,54200,0
|
|
20230801,194600,55440370150,54200,54200,54200,54200,0
|
|
20230801,194500,55440370150,54200,54200,54200,54200,0
|
|
20230801,194400,55440370150,54200,54200,54200,54200,0
|
|
20230801,194300,55440370150,54200,54200,54200,54200,0
|
|
20230801,194200,55440370150,54200,54200,54200,54200,0
|
|
20230801,194100,55440370150,54200,54200,54200,54200,0
|
|
20230801,194000,55440370150,54200,54200,54200,54200,0
|
|
20230801,193900,55440370150,54200,54200,54200,54200,0
|
|
20230801,193800,55440370150,54200,54200,54200,54200,0
|
|
20230801,193700,55440370150,54200,54200,54200,54200,0
|
|
20230801,193600,55440370150,54200,54200,54200,54200,0
|
|
20230801,193500,55440370150,54200,54200,54200,54200,0
|
|
20230801,193400,55440370150,54200,54200,54200,54200,0
|
|
20230801,193300,55440370150,54200,54200,54200,54200,0
|
|
20230801,193200,55440370150,54200,54200,54200,54200,0
|
|
20230801,193100,55440370150,54200,54200,54200,54200,0
|
|
20230801,193000,55440370150,54200,54200,54200,54200,0
|
|
20230801,192900,55440370150,54200,54200,54200,54200,0
|
|
20230801,192800,55440370150,54200,54200,54200,54200,0
|
|
20230801,192700,55440370150,54200,54200,54200,54200,0
|
|
20230801,192600,55440370150,54200,54200,54200,54200,0
|
|
20230801,192500,55440370150,54200,54200,54200,54200,0
|
|
20230801,192400,55440370150,54200,54200,54200,54200,0
|
|
20230801,192300,55440370150,54200,54200,54200,54200,20917
|
|
20230801,192200,55440370150,54200,54200,54200,54200,0
|
|
20230801,192100,55440370150,54200,54200,54200,54200,0
|
|
20230801,192000,55440370150,54200,54200,54200,54200,0
|
|
20230801,191900,55440370150,54200,54200,54200,54200,0
|
|
20230801,191800,55440370150,54200,54200,54200,54200,0
|
|
20230801,191700,55440370150,54200,54200,54200,54200,0
|
|
20230801,191600,55440370150,54200,54200,54200,54200,0
|
|
20230801,191500,55440370150,54200,54200,54200,54200,0
|
|
20230801,191400,55440370150,54200,54200,54200,54200,0
|
|
20230801,191300,55440370150,54200,54200,54200,54200,0
|
|
20230801,191200,55440370150,54200,54200,54200,54200,0
|
|
20230801,191100,55440370150,54200,54200,54200,54200,0
|
|
20230801,191000,55440370150,54200,54200,54200,54200,0
|
|
20230801,190900,55440370150,54200,54200,54200,54200,0
|
|
20230801,190800,55440370150,54200,54200,54200,54200,0
|
|
20230801,190700,55440370150,54200,54200,54200,54200,0
|
|
20230801,190600,55440370150,54200,54200,54200,54200,0
|
|
20230801,190500,55440370150,54200,54200,54200,54200,0
|
|
20230801,190400,55440370150,54200,54200,54200,54200,0
|
|
20230801,190300,55440370150,54200,54200,54200,54200,0
|
|
20230801,190200,55440370150,54200,54200,54200,54200,0
|
|
20230801,190100,55440370150,54200,54200,54200,54200,0
|
|
20230801,190000,55440370150,54200,54200,54200,54200,0
|
|
20230801,185900,55440370150,54200,54200,54200,54200,0
|
|
20230801,185800,55440370150,54200,54200,54200,54200,0
|
|
20230801,185700,55440370150,54200,54200,54200,54200,0
|
|
20230801,185600,55440370150,54200,54200,54200,54200,0
|
|
20230801,185500,55440370150,54200,54200,54200,54200,0
|
|
20230801,185400,55440370150,54200,54200,54200,54200,0
|
|
20230801,185300,55440370150,54200,54200,54200,54200,20917
|
|
20230801,185200,55440370150,54200,54200,54200,54200,0
|
|
20230801,185100,55440370150,54200,54200,54200,54200,0
|
|
20230801,185000,55440370150,54200,54200,54200,54200,0
|
|
20230801,184900,55440370150,54200,54200,54200,54200,0
|
|
20230801,184800,55440370150,54200,54200,54200,54200,0
|
|
20230801,184700,55440370150,54200,54200,54200,54200,0
|
|
20230801,184600,55440370150,54200,54200,54200,54200,0
|
|
20230801,184500,55440370150,54200,54200,54200,54200,0
|
|
20230801,184400,55440370150,54200,54200,54200,54200,0
|
|
20230801,184300,55440370150,54200,54200,54200,54200,0
|
|
20230801,184200,55440370150,54200,54200,54200,54200,0
|
|
20230801,184100,55440370150,54200,54200,54200,54200,0
|
|
20230801,184000,55440370150,54200,54200,54200,54200,0
|
|
20230801,183900,55440370150,54200,54200,54200,54200,0
|
|
20230801,183800,55440370150,54200,54200,54200,54200,0
|
|
20230801,183700,55440370150,54200,54200,54200,54200,0
|
|
20230801,183600,55440370150,54200,54200,54200,54200,0
|
|
20230801,183500,55440370150,54200,54200,54200,54200,0
|
|
20230801,183400,55440370150,54200,54200,54200,54200,0
|
|
20230801,183300,55440370150,54200,54200,54200,54200,0
|
|
20230801,183200,55440370150,54200,54200,54200,54200,0
|
|
20230801,183100,55440370150,54200,54200,54200,54200,0
|
|
20230801,183000,55440370150,54200,54200,54200,54200,0
|
|
20230801,182900,55440370150,54200,54200,54200,54200,0
|
|
20230801,182800,55440370150,54200,54200,54200,54200,0
|
|
20230801,182700,55440370150,54200,54200,54200,54200,0
|
|
20230801,182600,55440370150,54200,54200,54200,54200,0
|
|
20230801,182500,55440370150,54200,54200,54200,54200,0
|
|
20230801,182400,55440370150,54200,54200,54200,54200,0
|
|
20230801,182300,55440370150,54200,54200,54200,54200,20917
|
|
20230801,182200,55440370150,54200,54200,54200,54200,0
|
|
20230801,182100,55440370150,54200,54200,54200,54200,0
|
|
20230801,182000,55440370150,54200,54200,54200,54200,0
|
|
20230801,181900,55440370150,54200,54200,54200,54200,0
|
|
20230801,181800,55440370150,54200,54200,54200,54200,0
|
|
20230801,181700,55440370150,54200,54200,54200,54200,0
|
|
20230801,181600,55440370150,54200,54200,54200,54200,0
|
|
20230801,181500,55440370150,54200,54200,54200,54200,0
|
|
20230801,181400,55440370150,54200,54200,54200,54200,0
|
|
20230801,181300,55440370150,54200,54200,54200,54200,0
|
|
20230801,181200,55440370150,54200,54200,54200,54200,0
|
|
20230801,181100,55440370150,54200,54200,54200,54200,0
|
|
20230801,181000,55440370150,54200,54200,54200,54200,0
|
|
20230801,180900,55440370150,54200,54200,54200,54200,0
|
|
20230801,180800,55440370150,54200,54200,54200,54200,0
|
|
20230801,180700,55440370150,54200,54200,54200,54200,0
|
|
20230801,180600,55440370150,54200,54200,54200,54200,0
|
|
20230801,180500,55440370150,54200,54200,54200,54200,0
|
|
20230801,180400,55440370150,54200,54200,54200,54200,0
|
|
20230801,180300,55440370150,54200,54200,54200,54200,0
|
|
20230801,180200,55440370150,54200,54200,54200,54200,0
|
|
20230801,180100,55440370150,54200,54200,54200,54200,0
|
|
20230801,180000,55440370150,54200,54200,54200,54200,0
|
|
20230801,175900,55440370150,54200,54200,54200,54200,0
|
|
20230801,175800,55440370150,54200,54200,54200,54200,0
|
|
20230801,175700,55440370150,54200,54200,54200,54200,0
|
|
20230801,175600,55440370150,54200,54200,54200,54200,0
|
|
20230801,175500,55440370150,54200,54200,54200,54200,0
|
|
20230801,175400,55440370150,54200,54200,54200,54200,0
|
|
20230801,175300,55440370150,54200,54200,54200,54200,20917
|
|
20230801,175200,55440370150,54200,54200,54200,54200,0
|
|
20230801,175100,55440370150,54200,54200,54200,54200,0
|
|
20230801,175000,55440370150,54200,54200,54200,54200,0
|
|
20230801,174900,55440370150,54200,54200,54200,54200,0
|
|
20230801,174800,55440370150,54200,54200,54200,54200,0
|
|
20230801,174700,55440370150,54200,54200,54200,54200,0
|
|
20230801,174600,55440370150,54200,54200,54200,54200,0
|
|
20230801,174500,55440370150,54200,54200,54200,54200,0
|
|
20230801,174400,55440370150,54200,54200,54200,54200,0
|
|
20230801,174300,55440370150,54200,54200,54200,54200,0
|
|
20230801,174200,55440370150,54200,54200,54200,54200,0
|
|
20230801,174100,55440370150,54200,54200,54200,54200,0
|
|
20230801,174000,55440370150,54200,54200,54200,54200,0
|
|
20230801,173900,55440370150,54200,54200,54200,54200,0
|
|
20230801,173800,55440370150,54200,54200,54200,54200,0
|
|
20230801,173700,55440370150,54200,54200,54200,54200,0
|
|
20230801,173600,55440370150,54200,54200,54200,54200,0
|
|
20230801,173500,55440370150,54200,54200,54200,54200,0
|
|
20230801,173400,55440370150,54200,54200,54200,54200,0
|
|
20230801,173300,55440370150,54200,54200,54200,54200,0
|
|
20230801,173200,55440370150,54200,54200,54200,54200,0
|
|
20230801,173100,55440370150,54200,54200,54200,54200,0
|
|
20230801,173000,55440370150,54200,54200,54200,54200,0
|
|
20230801,172900,55440370150,54200,54200,54200,54200,0
|
|
20230801,172800,55440370150,54200,54200,54200,54200,0
|
|
20230801,172700,55440370150,54200,54200,54200,54200,0
|
|
20230801,172600,55440370150,54200,54200,54200,54200,0
|
|
20230801,172500,55440370150,54200,54200,54200,54200,0
|
|
20230801,172400,55440370150,54200,54200,54200,54200,0
|
|
20230801,172300,55440370150,54200,54200,54200,54200,20917
|
|
20230801,172200,55440370150,54200,54200,54200,54200,0
|
|
20230801,172100,55440370150,54200,54200,54200,54200,0
|
|
20230801,172000,55440370150,54200,54200,54200,54200,0
|
|
20230801,171900,55440370150,54200,54200,54200,54200,0
|
|
20230801,171800,55440370150,54200,54200,54200,54200,0
|
|
20230801,171700,55440370150,54200,54200,54200,54200,0
|
|
20230801,171600,55440370150,54200,54200,54200,54200,0
|
|
20230801,171500,55440370150,54200,54200,54200,54200,0
|
|
20230801,171400,55440370150,54200,54200,54200,54200,0
|
|
20230801,171300,55440370150,54200,54200,54200,54200,0
|
|
20230801,171200,55440370150,54200,54200,54200,54200,0
|
|
20230801,171100,55440370150,54200,54200,54200,54200,0
|
|
20230801,171000,55440370150,54200,54200,54200,54200,0
|
|
20230801,170900,55440370150,54200,54200,54200,54200,0
|
|
20230801,170800,55440370150,54200,54200,54200,54200,0
|
|
20230801,170700,55440370150,54200,54200,54200,54200,0
|
|
20230801,170600,55440370150,54200,54200,54200,54200,0
|
|
20230801,170500,55440370150,54200,54200,54200,54200,0
|
|
20230801,170400,55440370150,54200,54200,54200,54200,0
|
|
20230801,170300,55440370150,54200,54200,54200,54200,0
|
|
20230801,170200,55440370150,54200,54200,54200,54200,0
|
|
20230801,170100,55440370150,54200,54200,54200,54200,0
|
|
20230801,170000,55440370150,54200,54200,54200,54200,0
|
|
20230801,165900,55440370150,54200,54200,54200,54200,0
|
|
20230801,165800,55440370150,54200,54200,54200,54200,0
|
|
20230801,165700,55440370150,54200,54200,54200,54200,0
|
|
20230801,165600,55440370150,54200,54200,54200,54200,0
|
|
20230801,165500,55440370150,54200,54200,54200,54200,0
|
|
20230801,165400,55440370150,54200,54200,54200,54200,0
|
|
20230801,165300,55440370150,54200,54200,54200,54200,20917
|
|
20230801,165200,55440370150,54200,54200,54200,54200,0
|
|
20230801,165100,55440370150,54200,54200,54200,54200,0
|
|
20230801,165000,55440370150,54200,54200,54200,54200,0
|
|
20230801,164900,55440370150,54200,54200,54200,54200,0
|
|
20230801,164800,55440370150,54200,54200,54200,54200,0
|
|
20230801,164700,55440370150,54200,54200,54200,54200,0
|
|
20230801,164600,55440370150,54200,54200,54200,54200,0
|
|
20230801,164500,55440370150,54200,54200,54200,54200,0
|
|
20230801,164400,55440370150,54200,54200,54200,54200,0
|
|
20230801,164300,55440370150,54200,54200,54200,54200,0
|
|
20230801,164200,55440370150,54200,54200,54200,54200,0
|
|
20230801,164100,55440370150,54200,54200,54200,54200,0
|
|
20230801,164000,55440370150,54200,54200,54200,54200,0
|
|
20230801,163900,55440370150,54200,54200,54200,54200,0
|
|
20230801,163800,55440370150,54200,54200,54200,54200,0
|
|
20230801,163700,55440370150,54200,54200,54200,54200,0
|
|
20230801,163600,55440370150,54200,54200,54200,54200,0
|
|
20230801,163500,55440370150,54200,54200,54200,54200,0
|
|
20230801,163400,55440370150,54200,54200,54200,54200,0
|
|
20230801,163300,55440370150,54200,54200,54200,54200,0
|
|
20230801,163200,55440370150,54200,54200,54200,54200,0
|
|
20230801,163100,55440370150,54200,54200,54200,54200,0
|
|
20230801,163000,55440370150,54200,54200,54200,54200,0
|
|
20230801,162900,55440370150,54200,54200,54200,54200,0
|
|
20230801,162800,55440370150,54200,54200,54200,54200,0
|
|
20230801,162700,55440370150,54200,54200,54200,54200,0
|
|
20230801,162600,55440370150,54200,54200,54200,54200,0
|
|
20230801,162500,55440370150,54200,54200,54200,54200,0
|
|
20230801,162400,55440370150,54200,54200,54200,54200,0
|
|
20230801,162300,55440370150,54200,54200,54200,54200,20917
|
|
20230801,162200,55440370150,54200,54200,54200,54200,0
|
|
20230801,162100,55440370150,54200,54200,54200,54200,0
|
|
20230801,162000,55440370150,54200,54200,54200,54200,0
|
|
20230801,161900,55440370150,54200,54200,54200,54200,0
|
|
20230801,161800,55440370150,54200,54200,54200,54200,0
|
|
20230801,161700,55440370150,54200,54200,54200,54200,0
|
|
20230801,161600,55440370150,54200,54200,54200,54200,0
|
|
20230801,161500,55440370150,54200,54200,54200,54200,0
|
|
20230801,161400,55440370150,54200,54200,54200,54200,0
|
|
20230801,161300,55440370150,54200,54200,54200,54200,0
|
|
20230801,161200,55440370150,54200,54200,54200,54200,0
|
|
20230801,161100,55440370150,54200,54200,54200,54200,0
|
|
20230801,161000,55440370150,54200,54200,54200,54200,0
|
|
20230801,160900,55440370150,54200,54200,54200,54200,0
|
|
20230801,160800,55440370150,54200,54200,54200,54200,0
|
|
20230801,160700,55440370150,54200,54200,54200,54200,0
|
|
20230801,160600,55440370150,54200,54200,54200,54200,0
|
|
20230801,160500,55440370150,54200,54200,54200,54200,0
|
|
20230801,160400,55440370150,54200,54200,54200,54200,0
|
|
20230801,160300,55440370150,54200,54200,54200,54200,0
|
|
20230801,160200,55440370150,54200,54200,54200,54200,0
|
|
20230801,160100,55440370150,54200,54200,54200,54200,0
|
|
20230801,160000,55440370150,54200,54200,54200,54200,0
|
|
20230801,155900,55440370150,54200,54200,54200,54200,0
|
|
20230801,155800,55440370150,54200,54200,54200,54200,0
|
|
20230801,155700,55440370150,54200,54200,54200,54200,0
|
|
20230801,155600,55440370150,54200,54200,54200,54200,0
|
|
20230801,155500,55440370150,54200,54200,54200,54200,0
|
|
20230801,155400,55440370150,54200,54200,54200,54200,0
|
|
20230801,155300,55440370150,54200,54200,54200,54200,20917
|
|
20230801,155200,55440370150,54200,54200,54200,54200,0
|
|
20230801,155100,55440370150,54200,54200,54200,54200,0
|
|
20230801,155000,55440370150,54200,54200,54200,54200,0
|
|
20230801,154900,55440370150,54200,54200,54200,54200,0
|
|
20230801,154800,55440370150,54200,54200,54200,54200,0
|
|
20230801,154700,55440370150,54200,54200,54200,54200,0
|
|
20230801,154600,55440370150,54200,54200,54200,54200,0
|
|
20230801,154500,55440370150,54200,54200,54200,54200,0
|
|
20230801,154400,55440370150,54200,54200,54200,54200,0
|
|
20230801,154300,55440370150,54200,54200,54200,54200,0
|
|
20230801,154200,55440370150,54200,54200,54200,54200,0
|
|
20230801,154100,55440370150,54200,54200,54200,54200,0
|
|
20230801,154000,55440370150,54200,54200,54200,54200,0
|
|
20230801,153900,55440370150,54200,54200,54200,54200,0
|
|
20230801,153800,55440370150,54200,54200,54200,54200,0
|
|
20230801,153700,55440370150,54200,54200,54200,54200,0
|
|
20230801,153600,55440370150,54200,54200,54200,54200,0
|
|
20230801,153500,55440370150,54200,54200,54200,54200,0
|
|
20230801,153400,55440370150,54200,54200,54200,54200,0
|
|
20230801,153300,55440370150,54200,54200,54200,54200,0
|
|
20230801,153200,55440370150,54200,54200,54200,54200,0
|
|
20230801,153100,55440370150,54200,54200,54200,54200,0
|
|
20230801,153000,55440370150,54200,54200,54200,54200,20917
|
|
20230801,152900,54306668750,53900,53900,53900,53900,0
|
|
20230801,152800,54306668750,53900,53900,53900,53900,0
|
|
20230801,152700,54306668750,53900,53900,53900,53900,0
|
|
20230801,152600,54306668750,53900,53900,53900,53900,0
|
|
20230801,152500,54306668750,53900,53900,53900,53900,0
|
|
20230801,152400,54306668750,53900,53900,53900,53900,0
|
|
20230801,152300,54306668750,53900,53900,53900,53900,0
|
|
20230801,152200,54306668750,53900,53900,53900,53900,0
|
|
20230801,152100,54306668750,53900,53900,53900,53900,0
|
|
20230801,152000,54306668750,53900,53900,53900,53900,0
|
|
20230801,151900,54306668750,53900,53900,54000,53800,2319
|
|
20230801,151800,54181639250,54000,54000,54000,53800,1391
|
|
20230801,151700,54106660950,54000,54200,54200,53900,2671
|
|
20230801,151600,53962347550,54100,54200,54400,54000,5430
|
|
20230801,151500,53668080350,54200,54200,54400,54100,6050
|
|
20230801,151400,53339810850,54300,54400,54400,54200,5117
|
|
20230801,151300,53061821150,54400,54300,54400,54300,4829
|
|
20230801,151200,52799254950,54300,54200,54300,54200,1300
|
|
20230801,151100,52728694650,54200,54200,54300,54100,7206
|
|
20230801,151000,52337653050,54300,54300,54300,54200,1203
|
|
20230801,150900,52272356850,54200,54100,54300,54100,1795
|
|
20230801,150800,52174992050,54200,54300,54300,54200,1589
|
|
20230801,150700,52088834050,54200,54100,54300,54100,1757
|
|
20230801,150600,51993572450,54200,54300,54400,54100,3455
|
|
20230801,150500,51806049150,54400,54200,54400,54200,1765
|
|
20230801,150400,51710161650,54300,54300,54300,54200,2784
|
|
20230801,150300,51559036950,54300,54200,54300,54200,923
|
|
20230801,150200,51508920150,54200,54200,54300,54100,1110
|
|
20230801,150100,51448756450,54200,54100,54200,54000,2349
|
|
20230801,150000,51321616250,54200,54100,54300,54000,1923
|
|
20230801,145900,51217454950,54300,54100,54300,54100,3462
|
|
20230801,145800,51029859750,54200,54100,54200,54000,1665
|
|
20230801,145700,50939682550,54100,54200,54200,54000,2324
|
|
20230801,145600,50813924450,54200,54100,54200,54000,1522
|
|
20230801,145500,50731559950,54200,54100,54200,54000,1807
|
|
20230801,145400,50633758650,54100,54200,54200,54100,1267
|
|
20230801,145300,50565122450,54200,54100,54200,54100,1759
|
|
20230801,145200,50469786950,54100,54300,54300,54100,1115
|
|
20230801,145100,50409343350,54300,54300,54400,54100,2324
|
|
20230801,145000,50283281950,54300,54300,54400,54300,2017
|
|
20230801,144900,50173721150,54300,54300,54400,54300,3427
|
|
20230801,144800,49987576250,54300,54300,54400,54300,2593
|
|
20230801,144700,49846541950,54400,54300,54400,54300,1023
|
|
20230801,144600,49790910050,54400,54300,54400,54300,1448
|
|
20230801,144500,49712159750,54400,54400,54400,54300,979
|
|
20230801,144400,49658911050,54400,54300,54400,54300,659
|
|
20230801,144300,49623086250,54400,54400,54400,54300,1549
|
|
20230801,144200,49538837250,54300,54300,54400,54300,724
|
|
20230801,144100,49499489350,54300,54300,54400,54200,1837
|
|
20230801,144000,49399798750,54300,54200,54300,54200,808
|
|
20230801,143900,49355939350,54100,54400,54400,54100,1862
|
|
20230801,143800,49254917150,54400,54300,54400,54200,2320
|
|
20230801,143700,49128892350,54300,54300,54400,54300,2542
|
|
20230801,143600,48990795250,54300,54300,54400,54300,1034
|
|
20230801,143500,48934561250,54300,54400,54400,54300,974
|
|
20230801,143400,48881603850,54300,54400,54400,54300,1739
|
|
20230801,143300,48787018150,54400,54400,54400,54300,1195
|
|
20230801,143200,48722026350,54400,54400,54400,54300,1276
|
|
20230801,143100,48652631250,54400,54300,54400,54300,656
|
|
20230801,143000,48616950650,54300,54300,54400,54300,1722
|
|
20230801,142900,48523303950,54400,54400,54400,54300,793
|
|
20230801,142800,48480184650,54400,54300,54400,54300,1179
|
|
20230801,142700,48416069150,54300,54300,54400,54300,1119
|
|
20230801,142600,48355247050,54400,54200,54400,54200,1508
|
|
20230801,142500,48273351050,54300,54300,54300,54200,1123
|
|
20230801,142400,48212375650,54300,54300,54300,54200,1012
|
|
20230801,142300,48157473150,54300,54200,54300,54100,1460
|
|
20230801,142200,48078323250,54200,54200,54200,54100,477
|
|
20230801,142100,48052478650,54200,54100,54200,54000,1953
|
|
20230801,142000,47946687150,54100,54300,54300,54100,2163
|
|
20230801,141900,47829443950,54200,54200,54300,54200,828
|
|
20230801,141800,47784527150,54300,54300,54300,54200,1221
|
|
20230801,141700,47718241350,54300,54200,54300,54100,1207
|
|
20230801,141600,47652827850,54200,54200,54200,54100,933
|
|
20230801,141500,47602266050,54100,54100,54200,54100,1367
|
|
20230801,141400,47528232450,54200,54200,54300,54200,2164
|
|
20230801,141300,47410874850,54200,54300,54300,54200,908
|
|
20230801,141200,47361575550,54300,54300,54400,54200,1685
|
|
20230801,141100,47270044750,54300,54200,54300,54200,902
|
|
20230801,141000,47221085850,54200,54300,54300,54200,1650
|
|
20230801,140900,47131498050,54200,54200,54300,54200,1674
|
|
20230801,140800,47040610450,54300,54200,54300,54200,666
|
|
20230801,140700,47004454950,54300,54200,54300,54200,1347
|
|
20230801,140600,46931318050,54300,54300,54300,54200,831
|
|
20230801,140500,46886205650,54200,54200,54300,54100,1429
|
|
20230801,140400,46808720150,54200,54100,54200,54100,841
|
|
20230801,140300,46763144150,54200,54100,54200,54100,1118
|
|
20230801,140200,46702648850,54100,54200,54200,54100,1061
|
|
20230801,140100,46645218350,54200,54100,54200,54100,505
|
|
20230801,140000,46617895850,54100,54000,54200,54000,1632
|
|
20230801,135900,46529643950,54000,53900,54000,53800,614
|
|
20230801,135800,46496559250,53900,53900,53900,53800,405
|
|
20230801,135700,46474730850,54000,53800,54000,53700,1792
|
|
20230801,135600,46378254250,53900,54000,54100,53900,1918
|
|
20230801,135500,46274686850,54000,54100,54100,54000,180
|
|
20230801,135400,46264961050,54000,54000,54100,54000,1170
|
|
20230801,135300,46201744550,53900,53900,54000,53900,975
|
|
20230801,135200,46149125650,54000,53900,54000,53900,507
|
|
20230801,135100,46121768650,53900,54000,54000,53800,661
|
|
20230801,135000,46086117350,53900,53900,54000,53800,898
|
|
20230801,134900,46037706050,53800,53800,53900,53700,1647
|
|
20230801,134800,45949093250,53800,53900,53900,53800,813
|
|
20230801,134700,45905280750,53900,54100,54200,53900,840
|
|
20230801,134600,45859864550,54200,54000,54200,54000,722
|
|
20230801,134500,45820804450,54000,54200,54200,53900,1304
|
|
20230801,134400,45750370650,54200,54100,54300,54100,1583
|
|
20230801,134300,45664631650,54100,54200,54300,54100,3491
|
|
20230801,134200,45475150250,54300,54200,54300,54200,1313
|
|
20230801,134100,45403930050,54300,54200,54300,54200,3174
|
|
20230801,134000,45231698550,54200,54200,54300,54200,1950
|
|
20230801,133900,45125819550,54200,54100,54300,54100,1191
|
|
20230801,133800,45061292550,54100,54200,54200,54100,571
|
|
20230801,133700,45030368450,54300,54300,54300,54100,912
|
|
20230801,133600,44980903250,54300,54100,54300,54100,577
|
|
20230801,133500,44949633850,54100,54100,54200,54000,3786
|
|
20230801,133400,44744659450,54100,54200,54200,54100,785
|
|
20230801,133300,44702146250,54100,54200,54200,54100,683
|
|
20230801,133200,44665136650,54100,54100,54200,54100,606
|
|
20230801,133100,44632315050,54200,54100,54200,54100,947
|
|
20230801,133000,44580996650,54200,54200,54200,54100,237
|
|
20230801,132900,44568153650,54100,54200,54200,54100,805
|
|
20230801,132800,44524531250,54100,54100,54200,54100,804
|
|
20230801,132700,44480968350,54100,54100,54200,54100,616
|
|
20230801,132600,44447627850,54200,54100,54200,54000,1511
|
|
20230801,132500,44365908450,54100,54200,54200,54000,1169
|
|
20230801,132400,44302648650,54200,54200,54200,54100,1013
|
|
20230801,132300,44247798050,54100,54200,54200,54100,837
|
|
20230801,132200,44202454250,54100,54200,54200,54100,996
|
|
20230801,132100,44148493750,54200,54100,54200,54100,1644
|
|
20230801,132000,44059417550,54100,54000,54200,53900,917
|
|
20230801,131900,44009818350,54100,54100,54100,53900,3448
|
|
20230801,131800,43823589150,54000,54000,54100,54000,449
|
|
20230801,131700,43799307850,54100,54100,54100,54000,1309
|
|
20230801,131600,43728497850,54100,54100,54100,54000,958
|
|
20230801,131500,43676723550,54000,54000,54100,54000,750
|
|
20230801,131400,43636200950,54100,54000,54100,54000,343
|
|
20230801,131300,43617666050,54000,54000,54100,54000,840
|
|
20230801,131200,43572269850,54100,54000,54100,53900,919
|
|
20230801,131100,43522586150,53900,54000,54100,53900,965
|
|
20230801,131000,43470500050,54000,54100,54100,53900,1500
|
|
20230801,130900,43389490950,54000,54100,54100,54000,291
|
|
20230801,130800,43373755950,54000,54000,54100,53900,783
|
|
20230801,130700,43331471450,53900,54000,54000,53900,390
|
|
20230801,130600,43310421350,54000,54000,54100,53900,1171
|
|
20230801,130500,43247134850,54100,54100,54100,53900,458
|
|
20230801,130400,43222382550,54100,54000,54100,53900,658
|
|
20230801,130300,43186824950,54000,53900,54100,53900,893
|
|
20230801,130200,43138574350,53900,54000,54100,53900,539
|
|
20230801,130100,43109493450,54000,54100,54100,53800,2578
|
|
20230801,130000,42970467550,54100,54200,54200,54000,2331
|
|
20230801,125900,42844350750,54200,54200,54200,54100,679
|
|
20230801,125800,42807567450,54200,54200,54200,54100,567
|
|
20230801,125700,42776855150,54200,54200,54200,54100,1539
|
|
20230801,125600,42693446250,54100,54200,54200,54100,392
|
|
20230801,125500,42672214050,54200,54200,54200,54100,739
|
|
20230801,125400,42632175650,54200,54200,54200,54100,882
|
|
20230801,125300,42584378250,54200,54100,54200,54100,271
|
|
20230801,125200,42569691750,54200,54200,54200,54100,1047
|
|
20230801,125100,42512978750,54100,54200,54200,54100,605
|
|
20230801,125000,42480198650,54100,54200,54200,54100,759
|
|
20230801,124900,42439061950,54200,54200,54300,54200,1479
|
|
20230801,124800,42358882950,54300,54300,54300,54200,347
|
|
20230801,124700,42340041350,54300,54300,54300,54200,1172
|
|
20230801,124600,42276433050,54300,54300,54300,54200,1314
|
|
20230801,124500,42205082950,54300,54300,54300,54200,723
|
|
20230801,124400,42165825150,54300,54100,54300,54100,958
|
|
20230801,124300,42113912350,54200,54200,54300,54100,1853
|
|
20230801,124200,42013497350,54200,54100,54200,54100,1004
|
|
20230801,124100,41959145350,54100,54100,54100,54000,861
|
|
20230801,124000,41912565450,54100,54100,54200,54100,1302
|
|
20230801,123900,41842066050,54200,54100,54200,54000,303
|
|
20230801,123800,41825656550,54000,54100,54100,54000,3136
|
|
20230801,123700,41656000450,54100,54000,54100,53900,1240
|
|
20230801,123600,41589005150,54000,54000,54000,53900,624
|
|
20230801,123500,41555309250,54000,53900,54000,53900,530
|
|
20230801,123400,41526696650,53900,53900,54000,53900,838
|
|
20230801,123300,41481450650,53900,53900,54000,53900,394
|
|
20230801,123200,41460194850,53900,54000,54100,53900,1108
|
|
20230801,123100,41400349750,54000,54100,54100,54000,1463
|
|
20230801,123000,41321327850,54100,54100,54100,54000,1865
|
|
20230801,122900,41220582450,54100,54000,54100,54000,1619
|
|
20230801,122800,41132998950,54000,54100,54100,54000,518
|
|
20230801,122700,41105008950,54000,54200,54200,54000,1609
|
|
20230801,122600,41017931950,54100,54200,54200,54100,1718
|
|
20230801,122500,40924936050,54200,54100,54200,54100,1846
|
|
20230801,122400,40824979150,54200,54300,54300,54200,815
|
|
20230801,122300,40780774150,54300,54300,54400,54200,1160
|
|
20230801,122200,40717775550,54300,54400,54400,54300,2450
|
|
20230801,122100,40584673850,54300,54400,54400,54300,394
|
|
20230801,122000,40563257650,54400,54400,54400,54300,1189
|
|
20230801,121900,40498597550,54400,54300,54400,54300,594
|
|
20230801,121800,40466304250,54400,54400,54400,54300,1765
|
|
20230801,121700,40370398350,54400,54500,54500,54300,983
|
|
20230801,121600,40316926250,54500,54400,54500,54400,1304
|
|
20230801,121500,40245893650,54400,54400,54500,54400,1304
|
|
20230801,121400,40174945550,54400,54500,54500,54400,463
|
|
20230801,121300,40149740250,54500,54500,54500,54400,1066
|
|
20230801,121200,40091658850,54400,54400,54500,54400,482
|
|
20230801,121100,40065408550,54400,54300,54500,54300,1239
|
|
20230801,121000,39998007150,54300,54300,54400,54300,717
|
|
20230801,120900,39959009750,54400,54400,54400,54300,1021
|
|
20230801,120800,39903472350,54400,54400,54400,54300,335
|
|
20230801,120700,39885248950,54400,54500,54500,54400,595
|
|
20230801,120600,39852835450,54500,54400,54500,54400,1487
|
|
20230801,120500,39771848450,54400,54400,54500,54300,371
|
|
20230801,120400,39751658050,54400,54500,54500,54400,995
|
|
20230801,120300,39697442550,54500,54400,54500,54400,1325
|
|
20230801,120200,39625302350,54400,54500,54500,54400,755
|
|
20230801,120100,39584195850,54500,54300,54500,54300,3572
|
|
20230801,120000,39389829050,54300,54200,54300,54200,1300
|
|
20230801,115900,39319255350,54200,54300,54400,54200,980
|
|
20230801,115800,39266029850,54300,54300,54400,54300,436
|
|
20230801,115700,39242313650,54300,54400,54400,54300,1077
|
|
20230801,115600,39183765950,54400,54300,54400,54300,354
|
|
20230801,115500,39164517450,54400,54200,54400,54200,988
|
|
20230801,115400,39110807750,54300,54300,54400,54300,1304
|
|
20230801,115300,39039968650,54400,54400,54400,54300,918
|
|
20230801,115200,38990048750,54400,54400,54400,54300,425
|
|
20230801,115100,38966930950,54300,54300,54400,54300,589
|
|
20230801,115000,38934927450,54200,54200,54300,54200,1351
|
|
20230801,114900,38861596050,54200,54200,54300,54200,304
|
|
20230801,114800,38845104150,54200,54300,54300,54200,1796
|
|
20230801,114700,38747715650,54300,54200,54300,54200,1246
|
|
20230801,114600,38680173250,54300,54500,54500,54300,1722
|
|
20230801,114500,38586532250,54500,54400,54500,54400,522
|
|
20230801,114400,38558097150,54400,54400,54500,54300,1307
|
|
20230801,114300,38486965150,54400,54500,54500,54400,1504
|
|
20230801,114200,38405096050,54500,54500,54500,54400,618
|
|
20230801,114100,38371425650,54500,54400,54500,54400,879
|
|
20230801,114000,38323533750,54400,54400,54500,54400,10631
|
|
20230801,113900,37744464850,54300,54400,54400,54300,1965
|
|
20230801,113800,37637689750,54400,54300,54400,54300,900
|
|
20230801,113700,37588743750,54300,54300,54400,54300,726
|
|
20230801,113600,37549256350,54300,54400,54400,54300,537
|
|
20230801,113500,37520048950,54400,54400,54400,54200,1151
|
|
20230801,113400,37457508350,54400,54400,54400,54300,172
|
|
20230801,113300,37448152650,54400,54300,54400,54200,567
|
|
20230801,113200,37417347450,54300,54200,54300,54200,2252
|
|
20230801,113100,37295064050,54300,54300,54300,54200,355
|
|
20230801,113000,37275806650,54200,54300,54300,54200,1021
|
|
20230801,112900,37220375050,54300,54300,54300,54200,606
|
|
20230801,112800,37187472950,54200,54300,54300,54200,1151
|
|
20230801,112700,37124986750,54200,54300,54300,54200,747
|
|
20230801,112600,37084440450,54300,54200,54300,54200,750
|
|
20230801,112500,37043731950,54200,54100,54200,54100,313
|
|
20230801,112400,37026790150,54200,54200,54200,54000,1716
|
|
20230801,112300,36933921550,54200,54100,54200,54100,2199
|
|
20230801,112200,36814741450,54100,54200,54200,54100,460
|
|
20230801,112100,36789813350,54200,54100,54200,54100,808
|
|
20230801,112000,36746035150,54100,54000,54100,54000,1089
|
|
20230801,111900,36687126750,54000,53900,54000,53900,1777
|
|
20230801,111800,36591233050,53900,54000,54000,53900,2204
|
|
20230801,111700,36472403850,53900,54000,54000,53800,3535
|
|
20230801,111600,36281817950,54000,54000,54100,54000,1893
|
|
20230801,111500,36179529850,54000,53900,54100,53900,1212
|
|
20230801,111400,36114150350,53900,54000,54000,53900,4410
|
|
20230801,111300,35876277050,54000,54100,54100,54000,1597
|
|
20230801,111200,35789958350,54100,54200,54200,54100,390
|
|
20230801,111100,35768841350,54200,54000,54400,54000,5258
|
|
20230801,111000,35484497850,54200,54100,54300,54000,4800
|
|
20230801,110900,35224946550,54100,54400,54400,54000,4179
|
|
20230801,110800,34998423950,54400,54500,54500,54400,2041
|
|
20230801,110700,34887380650,54500,54500,54500,54400,444
|
|
20230801,110600,34863196250,54500,54400,54500,54400,1671
|
|
20230801,110500,34772255550,54400,54500,54500,54400,1927
|
|
20230801,110400,34667359850,54400,54500,54500,54400,2895
|
|
20230801,110300,34509804550,54500,54400,54500,54400,2046
|
|
20230801,110200,34398383950,54400,54500,54500,54400,2939
|
|
20230801,110100,34238413550,54500,54400,54500,54400,670
|
|
20230801,110000,34201928150,54500,54300,54500,54300,1768
|
|
20230801,105900,34105695650,54400,54300,54400,54300,1381
|
|
20230801,105800,34030626150,54300,54400,54400,54300,1705
|
|
20230801,105700,33938031850,54400,54500,54500,54300,2537
|
|
20230801,105600,33800024850,54500,54300,54500,54300,3154
|
|
20230801,105500,33628353250,54300,54300,54400,54200,3837
|
|
20230801,105400,33419950950,54300,54300,54300,54200,1175
|
|
20230801,105300,33356195250,54200,54200,54300,54200,1429
|
|
20230801,105200,33278639150,54200,54200,54300,54100,3525
|
|
20230801,105100,33087537650,54200,54100,54200,54000,3086
|
|
20230801,105000,32920647250,54100,54200,54200,54100,1499
|
|
20230801,104900,32839458450,54200,54200,54300,54100,1561
|
|
20230801,104800,32754846550,54200,54200,54300,54100,4823
|
|
20230801,104700,32493556950,54200,54200,54300,54200,1078
|
|
20230801,104600,32435051850,54200,54200,54300,54100,1680
|
|
20230801,104500,32343989150,54200,54400,54400,54100,7398
|
|
20230801,104400,31942768250,54400,54500,54500,54400,2915
|
|
20230801,104300,31783920850,54500,54300,54500,54300,2823
|
|
20230801,104200,31630313250,54400,54400,54500,54300,1494
|
|
20230801,104100,31549036750,54400,54400,54500,54400,4889
|
|
20230801,104000,31282825850,54500,54300,54500,54300,6028
|
|
20230801,103900,30954992150,54400,54300,54400,54100,4689
|
|
20230801,103800,30700602650,54300,54200,54400,54200,3802
|
|
20230801,103700,30494167350,54200,54100,54200,54100,2490
|
|
20230801,103600,30359276650,54100,54200,54300,54100,4167
|
|
20230801,103500,30133296250,54300,54200,54300,54200,1244
|
|
20230801,103400,30065832050,54200,54300,54300,54200,2860
|
|
20230801,103300,29910709450,54300,54400,54400,54200,3198
|
|
20230801,103200,29737018850,54400,54400,54500,54300,8006
|
|
20230801,103100,29301641950,54400,53700,54400,53700,14893
|
|
20230801,103000,28496016750,53800,53900,53900,53800,1729
|
|
20230801,102900,28402924550,54000,54000,54000,53800,1567
|
|
20230801,102800,28318431950,53900,53800,54000,53800,6605
|
|
20230801,102700,27962651150,53700,53800,53800,53700,729
|
|
20230801,102600,27923479650,53800,53900,53900,53700,1037
|
|
20230801,102500,27867673850,53900,53800,53900,53800,814
|
|
20230801,102400,27823829950,53700,53800,53900,53700,2002
|
|
20230801,102300,27716240850,53800,53800,53900,53700,2684
|
|
20230801,102200,27571825050,53800,53600,53800,53500,2592
|
|
20230801,102100,27432732850,53600,54100,54100,53600,5593
|
|
20230801,102000,27131502050,54000,54100,54100,54000,1234
|
|
20230801,101900,27064775950,54000,54000,54200,54000,3116
|
|
20230801,101800,26896283550,53900,54100,54200,53900,2689
|
|
20230801,101700,26750939250,54200,54200,54300,54100,7041
|
|
20230801,101600,26368914750,54200,54000,54200,53900,19689
|
|
20230801,101500,25305758250,54000,53800,54000,53800,3931
|
|
20230801,101400,25093791050,53900,53900,53900,53700,1442
|
|
20230801,101300,25016198650,53900,53700,53900,53700,1982
|
|
20230801,101200,24909452850,53800,53900,54000,53800,5211
|
|
20230801,101100,24628769250,53900,53700,53900,53700,2925
|
|
20230801,101000,24471388550,53700,53600,53700,53600,1799
|
|
20230801,100900,24374793050,53600,53500,53700,53500,2459
|
|
20230801,100800,24242981850,53500,53600,53600,53500,1141
|
|
20230801,100700,24181893450,53600,53600,53600,53500,1564
|
|
20230801,100600,24098175850,53600,53600,53600,53500,1194
|
|
20230801,100500,24034195750,53600,53500,53600,53400,3294
|
|
20230801,100400,23857964750,53400,53500,53500,53400,2748
|
|
20230801,100300,23711021050,53400,53500,53500,53400,2086
|
|
20230801,100200,23599593950,53400,53400,53500,53300,2217
|
|
20230801,100100,23481228750,53400,53400,53500,53300,1533
|
|
20230801,100000,23399353750,53500,53700,53700,53500,3155
|
|
20230801,095900,23230327050,53700,53800,53800,53600,1704
|
|
20230801,095800,23138809050,53700,53900,53900,53700,3274
|
|
20230801,095700,22962649650,53900,54000,54000,53800,2043
|
|
20230801,095600,22852520950,54000,54100,54100,54000,2389
|
|
20230801,095500,22723444850,54100,53900,54100,53800,2936
|
|
20230801,095400,22565017350,53900,53800,53900,53700,4394
|
|
20230801,095300,22328736250,53800,53700,53800,53600,1258
|
|
20230801,095200,22261155450,53700,53600,53800,53500,4277
|
|
20230801,095100,22031579550,53600,53200,53600,53100,5007
|
|
20230801,095000,21764636750,53200,53300,53300,53200,2565
|
|
20230801,094900,21628133350,53300,53400,53400,53000,5700
|
|
20230801,094800,21324422350,53300,53100,53600,53100,4920
|
|
20230801,094700,21062417750,53100,53300,53400,52900,6052
|
|
20230801,094600,20741075450,53300,53400,53400,53100,4016
|
|
20230801,094500,20527088250,53300,53500,53600,53300,5864
|
|
20230801,094400,20213972150,53600,53700,53900,53600,6420
|
|
20230801,094300,19869165450,53800,54000,54000,53500,7352
|
|
20230801,094200,19473724350,53900,54200,54200,53900,4470
|
|
20230801,094100,19232106550,54100,54300,54400,54100,6514
|
|
20230801,094000,18878517450,54400,54600,54600,54100,12182
|
|
20230801,093900,18216039750,54600,54400,54800,54300,25300
|
|
20230801,093800,16836126350,54400,54200,54400,54200,6255
|
|
20230801,093700,16496445350,54200,54200,54400,54100,12818
|
|
20230801,093600,15800813850,54200,54300,54300,54100,7575
|
|
20230801,093500,15390039650,54300,54300,54400,54100,8713
|
|
20230801,093400,14917115550,54300,54300,54500,54200,12198
|
|
20230801,093300,14253300950,54300,54200,54300,54100,4558
|
|
20230801,093200,14006141950,54200,54200,54400,54200,8156
|
|
20230801,093100,13563120150,54300,54000,54300,53900,10486
|
|
20230801,093000,12995804550,54000,53900,54000,53900,8620
|
|
20230801,092900,12530577250,53900,53800,54000,53500,8123
|
|
20230801,092800,12093408650,54000,54400,54500,53600,14830
|
|
20230801,092700,11288842950,54400,53900,54400,53800,14139
|
|
20230801,092600,10523689850,53800,53800,54000,53700,7374
|
|
20230801,092500,10126473650,53700,53800,53800,53300,11061
|
|
20230801,092400,9533074050,53800,52900,54200,52900,36616
|
|
20230801,092300,7573706450,53000,52900,53000,52700,5924
|
|
20230801,092200,7260054850,52900,53000,53000,52600,9852
|
|
20230801,092100,6739659950,53000,52700,53000,52600,10616
|
|
20230801,092000,6178801450,52600,52700,52700,52500,4732
|
|
20230801,091900,5929826050,52600,52900,52900,52200,5913
|
|
20230801,091800,5619064450,52800,52300,53000,52200,20182
|
|
20230801,091700,4556596350,52300,52100,52300,52100,6951
|
|
20230801,091600,4193765750,52100,52200,52300,52100,2726
|
|
20230801,091500,4051437250,52300,52200,52300,52100,3121
|
|
20230801,091400,3888424750,52300,51900,52300,51900,7980
|
|
20230801,091300,3472335150,51900,51700,52000,51700,2469
|
|
20230801,091200,3344114950,51700,51900,52100,51600,8459
|
|
20230801,091100,2904755850,52000,51800,52000,51800,8224
|
|
20230801,091000,2477925650,51800,51400,51900,51400,6960
|
|
20230801,090900,2118399250,51400,51400,51600,51300,2438
|
|
20230801,090800,1992950250,51300,51500,51500,51300,2691
|
|
20230801,090700,1854499150,51600,51700,51800,51400,6674
|
|
20230801,090600,1509743550,51700,51300,51700,51300,5506
|
|
20230801,090500,1225884750,51400,51200,51400,51100,4970
|
|
20230801,090400,971037950,51200,50900,51400,50900,4768
|
|
20230801,090300,727329350,50700,50800,51000,50700,1170
|
|
20230801,090200,667854650,50800,51000,51100,50700,3844
|
|
20230801,090100,472109050,51100,50900,51100,50600,3751
|
|
20230801,090000,281638550,50700,49850,50900,49800,5626
|