826 lines
39 KiB
CSV
826 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,224300,947917310,5290,5290,5290,5290,6200
|
|
20230601,224200,947917310,5290,5290,5290,5290,0
|
|
20230601,224100,947917310,5290,5290,5290,5290,0
|
|
20230601,224000,947917310,5290,5290,5290,5290,0
|
|
20230601,223900,947917310,5290,5290,5290,5290,0
|
|
20230601,223800,947917310,5290,5290,5290,5290,0
|
|
20230601,223700,947917310,5290,5290,5290,5290,0
|
|
20230601,223600,947917310,5290,5290,5290,5290,0
|
|
20230601,223500,947917310,5290,5290,5290,5290,0
|
|
20230601,223400,947917310,5290,5290,5290,5290,0
|
|
20230601,223300,947917310,5290,5290,5290,5290,0
|
|
20230601,223200,947917310,5290,5290,5290,5290,0
|
|
20230601,223100,947917310,5290,5290,5290,5290,0
|
|
20230601,223000,947917310,5290,5290,5290,5290,0
|
|
20230601,222900,947917310,5290,5290,5290,5290,0
|
|
20230601,222800,947917310,5290,5290,5290,5290,0
|
|
20230601,222700,947917310,5290,5290,5290,5290,0
|
|
20230601,222600,947917310,5290,5290,5290,5290,0
|
|
20230601,222500,947917310,5290,5290,5290,5290,0
|
|
20230601,222400,947917310,5290,5290,5290,5290,0
|
|
20230601,222300,947917310,5290,5290,5290,5290,0
|
|
20230601,222200,947917310,5290,5290,5290,5290,0
|
|
20230601,222100,947917310,5290,5290,5290,5290,0
|
|
20230601,222000,947917310,5290,5290,5290,5290,0
|
|
20230601,221900,947917310,5290,5290,5290,5290,0
|
|
20230601,221800,947917310,5290,5290,5290,5290,0
|
|
20230601,221700,947917310,5290,5290,5290,5290,0
|
|
20230601,221600,947917310,5290,5290,5290,5290,0
|
|
20230601,221500,947917310,5290,5290,5290,5290,0
|
|
20230601,221400,947917310,5290,5290,5290,5290,0
|
|
20230601,221300,947917310,5290,5290,5290,5290,6200
|
|
20230601,221200,947917310,5290,5290,5290,5290,0
|
|
20230601,221100,947917310,5290,5290,5290,5290,0
|
|
20230601,221000,947917310,5290,5290,5290,5290,0
|
|
20230601,220900,947917310,5290,5290,5290,5290,0
|
|
20230601,220800,947917310,5290,5290,5290,5290,0
|
|
20230601,220700,947917310,5290,5290,5290,5290,0
|
|
20230601,220600,947917310,5290,5290,5290,5290,0
|
|
20230601,220500,947917310,5290,5290,5290,5290,0
|
|
20230601,220400,947917310,5290,5290,5290,5290,0
|
|
20230601,220300,947917310,5290,5290,5290,5290,0
|
|
20230601,220200,947917310,5290,5290,5290,5290,0
|
|
20230601,220100,947917310,5290,5290,5290,5290,0
|
|
20230601,220000,947917310,5290,5290,5290,5290,0
|
|
20230601,215900,947917310,5290,5290,5290,5290,0
|
|
20230601,215800,947917310,5290,5290,5290,5290,0
|
|
20230601,215700,947917310,5290,5290,5290,5290,0
|
|
20230601,215600,947917310,5290,5290,5290,5290,0
|
|
20230601,215500,947917310,5290,5290,5290,5290,0
|
|
20230601,215400,947917310,5290,5290,5290,5290,0
|
|
20230601,215300,947917310,5290,5290,5290,5290,0
|
|
20230601,215200,947917310,5290,5290,5290,5290,0
|
|
20230601,215100,947917310,5290,5290,5290,5290,0
|
|
20230601,215000,947917310,5290,5290,5290,5290,0
|
|
20230601,214900,947917310,5290,5290,5290,5290,0
|
|
20230601,214800,947917310,5290,5290,5290,5290,0
|
|
20230601,214700,947917310,5290,5290,5290,5290,0
|
|
20230601,214600,947917310,5290,5290,5290,5290,0
|
|
20230601,214500,947917310,5290,5290,5290,5290,0
|
|
20230601,214400,947917310,5290,5290,5290,5290,0
|
|
20230601,214300,947917310,5290,5290,5290,5290,6200
|
|
20230601,214200,947917310,5290,5290,5290,5290,0
|
|
20230601,214100,947917310,5290,5290,5290,5290,0
|
|
20230601,214000,947917310,5290,5290,5290,5290,0
|
|
20230601,213900,947917310,5290,5290,5290,5290,0
|
|
20230601,213800,947917310,5290,5290,5290,5290,0
|
|
20230601,213700,947917310,5290,5290,5290,5290,0
|
|
20230601,213600,947917310,5290,5290,5290,5290,0
|
|
20230601,213500,947917310,5290,5290,5290,5290,0
|
|
20230601,213400,947917310,5290,5290,5290,5290,0
|
|
20230601,213300,947917310,5290,5290,5290,5290,0
|
|
20230601,213200,947917310,5290,5290,5290,5290,0
|
|
20230601,213100,947917310,5290,5290,5290,5290,0
|
|
20230601,213000,947917310,5290,5290,5290,5290,0
|
|
20230601,212900,947917310,5290,5290,5290,5290,0
|
|
20230601,212800,947917310,5290,5290,5290,5290,0
|
|
20230601,212700,947917310,5290,5290,5290,5290,0
|
|
20230601,212600,947917310,5290,5290,5290,5290,0
|
|
20230601,212500,947917310,5290,5290,5290,5290,0
|
|
20230601,212400,947917310,5290,5290,5290,5290,0
|
|
20230601,212300,947917310,5290,5290,5290,5290,0
|
|
20230601,212200,947917310,5290,5290,5290,5290,0
|
|
20230601,212100,947917310,5290,5290,5290,5290,0
|
|
20230601,212000,947917310,5290,5290,5290,5290,0
|
|
20230601,211900,947917310,5290,5290,5290,5290,0
|
|
20230601,211800,947917310,5290,5290,5290,5290,0
|
|
20230601,211700,947917310,5290,5290,5290,5290,0
|
|
20230601,211600,947917310,5290,5290,5290,5290,0
|
|
20230601,211500,947917310,5290,5290,5290,5290,0
|
|
20230601,211400,947917310,5290,5290,5290,5290,0
|
|
20230601,211300,947917310,5290,5290,5290,5290,6200
|
|
20230601,211200,947917310,5290,5290,5290,5290,0
|
|
20230601,211100,947917310,5290,5290,5290,5290,0
|
|
20230601,211000,947917310,5290,5290,5290,5290,0
|
|
20230601,210900,947917310,5290,5290,5290,5290,0
|
|
20230601,210800,947917310,5290,5290,5290,5290,0
|
|
20230601,210700,947917310,5290,5290,5290,5290,0
|
|
20230601,210600,947917310,5290,5290,5290,5290,0
|
|
20230601,210500,947917310,5290,5290,5290,5290,0
|
|
20230601,210400,947917310,5290,5290,5290,5290,0
|
|
20230601,210300,947917310,5290,5290,5290,5290,0
|
|
20230601,210200,947917310,5290,5290,5290,5290,0
|
|
20230601,210100,947917310,5290,5290,5290,5290,0
|
|
20230601,210000,947917310,5290,5290,5290,5290,0
|
|
20230601,205900,947917310,5290,5290,5290,5290,0
|
|
20230601,205800,947917310,5290,5290,5290,5290,0
|
|
20230601,205700,947917310,5290,5290,5290,5290,0
|
|
20230601,205600,947917310,5290,5290,5290,5290,0
|
|
20230601,205500,947917310,5290,5290,5290,5290,0
|
|
20230601,205400,947917310,5290,5290,5290,5290,0
|
|
20230601,205300,947917310,5290,5290,5290,5290,0
|
|
20230601,205200,947917310,5290,5290,5290,5290,0
|
|
20230601,205100,947917310,5290,5290,5290,5290,0
|
|
20230601,205000,947917310,5290,5290,5290,5290,0
|
|
20230601,204900,947917310,5290,5290,5290,5290,0
|
|
20230601,204800,947917310,5290,5290,5290,5290,0
|
|
20230601,204700,947917310,5290,5290,5290,5290,0
|
|
20230601,204600,947917310,5290,5290,5290,5290,0
|
|
20230601,204500,947917310,5290,5290,5290,5290,0
|
|
20230601,204400,947917310,5290,5290,5290,5290,0
|
|
20230601,204300,947917310,5290,5290,5290,5290,6200
|
|
20230601,204200,947917310,5290,5290,5290,5290,0
|
|
20230601,204100,947917310,5290,5290,5290,5290,0
|
|
20230601,204000,947917310,5290,5290,5290,5290,0
|
|
20230601,203900,947917310,5290,5290,5290,5290,0
|
|
20230601,203800,947917310,5290,5290,5290,5290,0
|
|
20230601,203700,947917310,5290,5290,5290,5290,0
|
|
20230601,203600,947917310,5290,5290,5290,5290,0
|
|
20230601,203500,947917310,5290,5290,5290,5290,0
|
|
20230601,203400,947917310,5290,5290,5290,5290,0
|
|
20230601,203300,947917310,5290,5290,5290,5290,0
|
|
20230601,203200,947917310,5290,5290,5290,5290,0
|
|
20230601,203100,947917310,5290,5290,5290,5290,0
|
|
20230601,203000,947917310,5290,5290,5290,5290,0
|
|
20230601,202900,947917310,5290,5290,5290,5290,0
|
|
20230601,202800,947917310,5290,5290,5290,5290,0
|
|
20230601,202700,947917310,5290,5290,5290,5290,0
|
|
20230601,202600,947917310,5290,5290,5290,5290,0
|
|
20230601,202500,947917310,5290,5290,5290,5290,0
|
|
20230601,202400,947917310,5290,5290,5290,5290,0
|
|
20230601,202300,947917310,5290,5290,5290,5290,0
|
|
20230601,202200,947917310,5290,5290,5290,5290,0
|
|
20230601,202100,947917310,5290,5290,5290,5290,0
|
|
20230601,202000,947917310,5290,5290,5290,5290,0
|
|
20230601,201900,947917310,5290,5290,5290,5290,0
|
|
20230601,201800,947917310,5290,5290,5290,5290,0
|
|
20230601,201700,947917310,5290,5290,5290,5290,0
|
|
20230601,201600,947917310,5290,5290,5290,5290,0
|
|
20230601,201500,947917310,5290,5290,5290,5290,0
|
|
20230601,201400,947917310,5290,5290,5290,5290,0
|
|
20230601,201300,947917310,5290,5290,5290,5290,6200
|
|
20230601,201200,947917310,5290,5290,5290,5290,0
|
|
20230601,201100,947917310,5290,5290,5290,5290,0
|
|
20230601,201000,947917310,5290,5290,5290,5290,0
|
|
20230601,200900,947917310,5290,5290,5290,5290,0
|
|
20230601,200800,947917310,5290,5290,5290,5290,0
|
|
20230601,200700,947917310,5290,5290,5290,5290,0
|
|
20230601,200600,947917310,5290,5290,5290,5290,0
|
|
20230601,200500,947917310,5290,5290,5290,5290,0
|
|
20230601,200400,947917310,5290,5290,5290,5290,0
|
|
20230601,200300,947917310,5290,5290,5290,5290,0
|
|
20230601,200200,947917310,5290,5290,5290,5290,0
|
|
20230601,200100,947917310,5290,5290,5290,5290,0
|
|
20230601,200000,947917310,5290,5290,5290,5290,0
|
|
20230601,195900,947917310,5290,5290,5290,5290,0
|
|
20230601,195800,947917310,5290,5290,5290,5290,0
|
|
20230601,195700,947917310,5290,5290,5290,5290,0
|
|
20230601,195600,947917310,5290,5290,5290,5290,0
|
|
20230601,195500,947917310,5290,5290,5290,5290,0
|
|
20230601,195400,947917310,5290,5290,5290,5290,0
|
|
20230601,195300,947917310,5290,5290,5290,5290,0
|
|
20230601,195200,947917310,5290,5290,5290,5290,0
|
|
20230601,195100,947917310,5290,5290,5290,5290,0
|
|
20230601,195000,947917310,5290,5290,5290,5290,0
|
|
20230601,194900,947917310,5290,5290,5290,5290,0
|
|
20230601,194800,947917310,5290,5290,5290,5290,0
|
|
20230601,194700,947917310,5290,5290,5290,5290,0
|
|
20230601,194600,947917310,5290,5290,5290,5290,0
|
|
20230601,194500,947917310,5290,5290,5290,5290,0
|
|
20230601,194400,947917310,5290,5290,5290,5290,0
|
|
20230601,194300,947917310,5290,5290,5290,5290,6200
|
|
20230601,194200,947917310,5290,5290,5290,5290,0
|
|
20230601,194100,947917310,5290,5290,5290,5290,0
|
|
20230601,194000,947917310,5290,5290,5290,5290,0
|
|
20230601,193900,947917310,5290,5290,5290,5290,0
|
|
20230601,193800,947917310,5290,5290,5290,5290,0
|
|
20230601,193700,947917310,5290,5290,5290,5290,0
|
|
20230601,193600,947917310,5290,5290,5290,5290,0
|
|
20230601,193500,947917310,5290,5290,5290,5290,0
|
|
20230601,193400,947917310,5290,5290,5290,5290,0
|
|
20230601,193300,947917310,5290,5290,5290,5290,0
|
|
20230601,193200,947917310,5290,5290,5290,5290,0
|
|
20230601,193100,947917310,5290,5290,5290,5290,0
|
|
20230601,193000,947917310,5290,5290,5290,5290,0
|
|
20230601,192900,947917310,5290,5290,5290,5290,0
|
|
20230601,192800,947917310,5290,5290,5290,5290,0
|
|
20230601,192700,947917310,5290,5290,5290,5290,0
|
|
20230601,192600,947917310,5290,5290,5290,5290,0
|
|
20230601,192500,947917310,5290,5290,5290,5290,0
|
|
20230601,192400,947917310,5290,5290,5290,5290,0
|
|
20230601,192300,947917310,5290,5290,5290,5290,0
|
|
20230601,192200,947917310,5290,5290,5290,5290,0
|
|
20230601,192100,947917310,5290,5290,5290,5290,0
|
|
20230601,192000,947917310,5290,5290,5290,5290,0
|
|
20230601,191900,947917310,5290,5290,5290,5290,0
|
|
20230601,191800,947917310,5290,5290,5290,5290,0
|
|
20230601,191700,947917310,5290,5290,5290,5290,0
|
|
20230601,191600,947917310,5290,5290,5290,5290,0
|
|
20230601,191500,947917310,5290,5290,5290,5290,0
|
|
20230601,191400,947917310,5290,5290,5290,5290,0
|
|
20230601,191300,947917310,5290,5290,5290,5290,6200
|
|
20230601,191200,947917310,5290,5290,5290,5290,0
|
|
20230601,191100,947917310,5290,5290,5290,5290,0
|
|
20230601,191000,947917310,5290,5290,5290,5290,0
|
|
20230601,190900,947917310,5290,5290,5290,5290,0
|
|
20230601,190800,947917310,5290,5290,5290,5290,0
|
|
20230601,190700,947917310,5290,5290,5290,5290,0
|
|
20230601,190600,947917310,5290,5290,5290,5290,0
|
|
20230601,190500,947917310,5290,5290,5290,5290,0
|
|
20230601,190400,947917310,5290,5290,5290,5290,0
|
|
20230601,190300,947917310,5290,5290,5290,5290,0
|
|
20230601,190200,947917310,5290,5290,5290,5290,0
|
|
20230601,190100,947917310,5290,5290,5290,5290,0
|
|
20230601,190000,947917310,5290,5290,5290,5290,0
|
|
20230601,185900,947917310,5290,5290,5290,5290,0
|
|
20230601,185800,947917310,5290,5290,5290,5290,0
|
|
20230601,185700,947917310,5290,5290,5290,5290,0
|
|
20230601,185600,947917310,5290,5290,5290,5290,0
|
|
20230601,185500,947917310,5290,5290,5290,5290,0
|
|
20230601,185400,947917310,5290,5290,5290,5290,0
|
|
20230601,185300,947917310,5290,5290,5290,5290,0
|
|
20230601,185200,947917310,5290,5290,5290,5290,0
|
|
20230601,185100,947917310,5290,5290,5290,5290,0
|
|
20230601,185000,947917310,5290,5290,5290,5290,0
|
|
20230601,184900,947917310,5290,5290,5290,5290,0
|
|
20230601,184800,947917310,5290,5290,5290,5290,0
|
|
20230601,184700,947917310,5290,5290,5290,5290,0
|
|
20230601,184600,947917310,5290,5290,5290,5290,0
|
|
20230601,184500,947917310,5290,5290,5290,5290,0
|
|
20230601,184400,947917310,5290,5290,5290,5290,0
|
|
20230601,184300,947917310,5290,5290,5290,5290,6200
|
|
20230601,184200,947917310,5290,5290,5290,5290,0
|
|
20230601,184100,947917310,5290,5290,5290,5290,0
|
|
20230601,184000,947917310,5290,5290,5290,5290,0
|
|
20230601,183900,947917310,5290,5290,5290,5290,0
|
|
20230601,183800,947917310,5290,5290,5290,5290,0
|
|
20230601,183700,947917310,5290,5290,5290,5290,0
|
|
20230601,183600,947917310,5290,5290,5290,5290,0
|
|
20230601,183500,947917310,5290,5290,5290,5290,0
|
|
20230601,183400,947917310,5290,5290,5290,5290,0
|
|
20230601,183300,947917310,5290,5290,5290,5290,0
|
|
20230601,183200,947917310,5290,5290,5290,5290,0
|
|
20230601,183100,947917310,5290,5290,5290,5290,0
|
|
20230601,183000,947917310,5290,5290,5290,5290,0
|
|
20230601,182900,947917310,5290,5290,5290,5290,0
|
|
20230601,182800,947917310,5290,5290,5290,5290,0
|
|
20230601,182700,947917310,5290,5290,5290,5290,0
|
|
20230601,182600,947917310,5290,5290,5290,5290,0
|
|
20230601,182500,947917310,5290,5290,5290,5290,0
|
|
20230601,182400,947917310,5290,5290,5290,5290,0
|
|
20230601,182300,947917310,5290,5290,5290,5290,0
|
|
20230601,182200,947917310,5290,5290,5290,5290,0
|
|
20230601,182100,947917310,5290,5290,5290,5290,0
|
|
20230601,182000,947917310,5290,5290,5290,5290,0
|
|
20230601,181900,947917310,5290,5290,5290,5290,0
|
|
20230601,181800,947917310,5290,5290,5290,5290,0
|
|
20230601,181700,947917310,5290,5290,5290,5290,0
|
|
20230601,181600,947917310,5290,5290,5290,5290,0
|
|
20230601,181500,947917310,5290,5290,5290,5290,0
|
|
20230601,181400,947917310,5290,5290,5290,5290,0
|
|
20230601,181300,947917310,5290,5290,5290,5290,6200
|
|
20230601,181200,947917310,5290,5290,5290,5290,0
|
|
20230601,181100,947917310,5290,5290,5290,5290,0
|
|
20230601,181000,947917310,5290,5290,5290,5290,0
|
|
20230601,180900,947917310,5290,5290,5290,5290,0
|
|
20230601,180800,947917310,5290,5290,5290,5290,0
|
|
20230601,180700,947917310,5290,5290,5290,5290,0
|
|
20230601,180600,947917310,5290,5290,5290,5290,0
|
|
20230601,180500,947917310,5290,5290,5290,5290,0
|
|
20230601,180400,947917310,5290,5290,5290,5290,0
|
|
20230601,180300,947917310,5290,5290,5290,5290,0
|
|
20230601,180200,947917310,5290,5290,5290,5290,0
|
|
20230601,180100,947917310,5290,5290,5290,5290,0
|
|
20230601,180000,947917310,5290,5290,5290,5290,0
|
|
20230601,175900,947917310,5290,5290,5290,5290,0
|
|
20230601,175800,947917310,5290,5290,5290,5290,0
|
|
20230601,175700,947917310,5290,5290,5290,5290,0
|
|
20230601,175600,947917310,5290,5290,5290,5290,0
|
|
20230601,175500,947917310,5290,5290,5290,5290,0
|
|
20230601,175400,947917310,5290,5290,5290,5290,0
|
|
20230601,175300,947917310,5290,5290,5290,5290,0
|
|
20230601,175200,947917310,5290,5290,5290,5290,0
|
|
20230601,175100,947917310,5290,5290,5290,5290,0
|
|
20230601,175000,947917310,5290,5290,5290,5290,0
|
|
20230601,174900,947917310,5290,5290,5290,5290,0
|
|
20230601,174800,947917310,5290,5290,5290,5290,0
|
|
20230601,174700,947917310,5290,5290,5290,5290,0
|
|
20230601,174600,947917310,5290,5290,5290,5290,0
|
|
20230601,174500,947917310,5290,5290,5290,5290,0
|
|
20230601,174400,947917310,5290,5290,5290,5290,0
|
|
20230601,174300,947917310,5290,5290,5290,5290,6200
|
|
20230601,174200,947917310,5290,5290,5290,5290,0
|
|
20230601,174100,947917310,5290,5290,5290,5290,0
|
|
20230601,174000,947917310,5290,5290,5290,5290,0
|
|
20230601,173900,947917310,5290,5290,5290,5290,0
|
|
20230601,173800,947917310,5290,5290,5290,5290,0
|
|
20230601,173700,947917310,5290,5290,5290,5290,0
|
|
20230601,173600,947917310,5290,5290,5290,5290,0
|
|
20230601,173500,947917310,5290,5290,5290,5290,0
|
|
20230601,173400,947917310,5290,5290,5290,5290,0
|
|
20230601,173300,947917310,5290,5290,5290,5290,0
|
|
20230601,173200,947917310,5290,5290,5290,5290,0
|
|
20230601,173100,947917310,5290,5290,5290,5290,0
|
|
20230601,173000,947917310,5290,5290,5290,5290,0
|
|
20230601,172900,947917310,5290,5290,5290,5290,0
|
|
20230601,172800,947917310,5290,5290,5290,5290,0
|
|
20230601,172700,947917310,5290,5290,5290,5290,0
|
|
20230601,172600,947917310,5290,5290,5290,5290,0
|
|
20230601,172500,947917310,5290,5290,5290,5290,0
|
|
20230601,172400,947917310,5290,5290,5290,5290,0
|
|
20230601,172300,947917310,5290,5290,5290,5290,0
|
|
20230601,172200,947917310,5290,5290,5290,5290,0
|
|
20230601,172100,947917310,5290,5290,5290,5290,0
|
|
20230601,172000,947917310,5290,5290,5290,5290,0
|
|
20230601,171900,947917310,5290,5290,5290,5290,0
|
|
20230601,171800,947917310,5290,5290,5290,5290,0
|
|
20230601,171700,947917310,5290,5290,5290,5290,0
|
|
20230601,171600,947917310,5290,5290,5290,5290,0
|
|
20230601,171500,947917310,5290,5290,5290,5290,0
|
|
20230601,171400,947917310,5290,5290,5290,5290,0
|
|
20230601,171300,947917310,5290,5290,5290,5290,6200
|
|
20230601,171200,947917310,5290,5290,5290,5290,0
|
|
20230601,171100,947917310,5290,5290,5290,5290,0
|
|
20230601,171000,947917310,5290,5290,5290,5290,0
|
|
20230601,170900,947917310,5290,5290,5290,5290,0
|
|
20230601,170800,947917310,5290,5290,5290,5290,0
|
|
20230601,170700,947917310,5290,5290,5290,5290,0
|
|
20230601,170600,947917310,5290,5290,5290,5290,0
|
|
20230601,170500,947917310,5290,5290,5290,5290,0
|
|
20230601,170400,947917310,5290,5290,5290,5290,0
|
|
20230601,170300,947917310,5290,5290,5290,5290,0
|
|
20230601,170200,947917310,5290,5290,5290,5290,0
|
|
20230601,170100,947917310,5290,5290,5290,5290,0
|
|
20230601,170000,947917310,5290,5290,5290,5290,0
|
|
20230601,165900,947917310,5290,5290,5290,5290,0
|
|
20230601,165800,947917310,5290,5290,5290,5290,0
|
|
20230601,165700,947917310,5290,5290,5290,5290,0
|
|
20230601,165600,947917310,5290,5290,5290,5290,0
|
|
20230601,165500,947917310,5290,5290,5290,5290,0
|
|
20230601,165400,947917310,5290,5290,5290,5290,0
|
|
20230601,165300,947917310,5290,5290,5290,5290,0
|
|
20230601,165200,947917310,5290,5290,5290,5290,0
|
|
20230601,165100,947917310,5290,5290,5290,5290,0
|
|
20230601,165000,947917310,5290,5290,5290,5290,0
|
|
20230601,164900,947917310,5290,5290,5290,5290,0
|
|
20230601,164800,947917310,5290,5290,5290,5290,0
|
|
20230601,164700,947917310,5290,5290,5290,5290,0
|
|
20230601,164600,947917310,5290,5290,5290,5290,0
|
|
20230601,164500,947917310,5290,5290,5290,5290,0
|
|
20230601,164400,947917310,5290,5290,5290,5290,0
|
|
20230601,164300,947917310,5290,5290,5290,5290,6200
|
|
20230601,164200,947917310,5290,5290,5290,5290,0
|
|
20230601,164100,947917310,5290,5290,5290,5290,0
|
|
20230601,164000,947917310,5290,5290,5290,5290,0
|
|
20230601,163900,947917310,5290,5290,5290,5290,0
|
|
20230601,163800,947917310,5290,5290,5290,5290,0
|
|
20230601,163700,947917310,5290,5290,5290,5290,0
|
|
20230601,163600,947917310,5290,5290,5290,5290,0
|
|
20230601,163500,947917310,5290,5290,5290,5290,0
|
|
20230601,163400,947917310,5290,5290,5290,5290,0
|
|
20230601,163300,947917310,5290,5290,5290,5290,0
|
|
20230601,163200,947917310,5290,5290,5290,5290,0
|
|
20230601,163100,947917310,5290,5290,5290,5290,0
|
|
20230601,163000,947917310,5290,5290,5290,5290,0
|
|
20230601,162900,947917310,5290,5290,5290,5290,0
|
|
20230601,162800,947917310,5290,5290,5290,5290,0
|
|
20230601,162700,947917310,5290,5290,5290,5290,0
|
|
20230601,162600,947917310,5290,5290,5290,5290,0
|
|
20230601,162500,947917310,5290,5290,5290,5290,0
|
|
20230601,162400,947917310,5290,5290,5290,5290,0
|
|
20230601,162300,947917310,5290,5290,5290,5290,0
|
|
20230601,162200,947917310,5290,5290,5290,5290,0
|
|
20230601,162100,947917310,5290,5290,5290,5290,0
|
|
20230601,162000,947917310,5290,5290,5290,5290,0
|
|
20230601,161900,947917310,5290,5290,5290,5290,0
|
|
20230601,161800,947917310,5290,5290,5290,5290,0
|
|
20230601,161700,947917310,5290,5290,5290,5290,0
|
|
20230601,161600,947917310,5290,5290,5290,5290,0
|
|
20230601,161500,947917310,5290,5290,5290,5290,0
|
|
20230601,161400,947917310,5290,5290,5290,5290,0
|
|
20230601,161300,947917310,5290,5290,5290,5290,6200
|
|
20230601,161200,947917310,5290,5290,5290,5290,0
|
|
20230601,161100,947917310,5290,5290,5290,5290,0
|
|
20230601,161000,947917310,5290,5290,5290,5290,0
|
|
20230601,160900,947917310,5290,5290,5290,5290,0
|
|
20230601,160800,947917310,5290,5290,5290,5290,0
|
|
20230601,160700,947917310,5290,5290,5290,5290,0
|
|
20230601,160600,947917310,5290,5290,5290,5290,0
|
|
20230601,160500,947917310,5290,5290,5290,5290,0
|
|
20230601,160400,947917310,5290,5290,5290,5290,0
|
|
20230601,160300,947917310,5290,5290,5290,5290,0
|
|
20230601,160200,947917310,5290,5290,5290,5290,0
|
|
20230601,160100,947917310,5290,5290,5290,5290,0
|
|
20230601,160000,947917310,5290,5290,5290,5290,0
|
|
20230601,155900,947917310,5290,5290,5290,5290,0
|
|
20230601,155800,947917310,5290,5290,5290,5290,0
|
|
20230601,155700,947917310,5290,5290,5290,5290,0
|
|
20230601,155600,947917310,5290,5290,5290,5290,0
|
|
20230601,155500,947917310,5290,5290,5290,5290,0
|
|
20230601,155400,947917310,5290,5290,5290,5290,0
|
|
20230601,155300,947917310,5290,5290,5290,5290,0
|
|
20230601,155200,947917310,5290,5290,5290,5290,0
|
|
20230601,155100,947917310,5290,5290,5290,5290,0
|
|
20230601,155000,947917310,5290,5290,5290,5290,0
|
|
20230601,154900,947917310,5290,5290,5290,5290,0
|
|
20230601,154800,947917310,5290,5290,5290,5290,0
|
|
20230601,154700,947917310,5290,5290,5290,5290,0
|
|
20230601,154600,947917310,5290,5290,5290,5290,0
|
|
20230601,154500,947917310,5290,5290,5290,5290,0
|
|
20230601,154400,947917310,5290,5290,5290,5290,0
|
|
20230601,154300,947917310,5290,5290,5290,5290,6200
|
|
20230601,154200,947917310,5290,5290,5290,5290,0
|
|
20230601,154100,947917310,5290,5290,5290,5290,0
|
|
20230601,154000,947917310,5290,5290,5290,5290,0
|
|
20230601,153900,947917310,5290,5290,5290,5290,0
|
|
20230601,153800,947917310,5290,5290,5290,5290,0
|
|
20230601,153700,947917310,5290,5290,5290,5290,0
|
|
20230601,153600,947917310,5290,5290,5290,5290,0
|
|
20230601,153500,947917310,5290,5290,5290,5290,0
|
|
20230601,153400,947917310,5290,5290,5290,5290,0
|
|
20230601,153300,947917310,5290,5290,5290,5290,0
|
|
20230601,153200,947917310,5290,5290,5290,5290,0
|
|
20230601,153100,947917310,5290,5290,5290,5290,0
|
|
20230601,153000,947917310,5290,5290,5290,5290,6200
|
|
20230601,152900,915119310,5320,5320,5320,5320,0
|
|
20230601,152800,915119310,5320,5320,5320,5320,0
|
|
20230601,152700,915119310,5320,5320,5320,5320,0
|
|
20230601,152600,915119310,5320,5320,5320,5320,0
|
|
20230601,152500,915119310,5320,5320,5320,5320,0
|
|
20230601,152400,915119310,5320,5320,5320,5320,0
|
|
20230601,152300,915119310,5320,5320,5320,5320,0
|
|
20230601,152200,915119310,5320,5320,5320,5320,0
|
|
20230601,152100,915119310,5320,5320,5320,5320,0
|
|
20230601,152000,915119310,5320,5320,5320,5320,0
|
|
20230601,151900,915119310,5320,5290,5320,5290,3657
|
|
20230601,151800,895752370,5290,5300,5300,5290,7541
|
|
20230601,151700,855816950,5300,5310,5310,5300,125
|
|
20230601,151600,855154380,5300,5310,5310,5300,103
|
|
20230601,151500,854607460,5300,5300,5300,5300,65
|
|
20230601,151400,854262960,5310,5300,5310,5300,210
|
|
20230601,151300,853149740,5310,5300,5310,5300,1146
|
|
20230601,151200,847074500,5310,5310,5310,5310,85
|
|
20230601,151100,846623150,5300,5300,5310,5300,1255
|
|
20230601,151000,839971470,5310,5310,5310,5300,130
|
|
20230601,150900,839281200,5310,5310,5310,5310,2
|
|
20230601,150800,839270580,5300,5310,5310,5300,367
|
|
20230601,150700,837321830,5320,5310,5320,5310,69
|
|
20230601,150600,836955420,5310,5310,5310,5310,456
|
|
20230601,150500,834534060,5320,5310,5320,5310,205
|
|
20230601,150400,833445470,5320,5310,5320,5310,350
|
|
20230601,150300,831586830,5320,5310,5320,5310,709
|
|
20230601,150200,827821890,5310,5310,5310,5310,815
|
|
20230601,150100,823494240,5310,5310,5310,5310,2388
|
|
20230601,150000,810813960,5310,5320,5320,5310,133
|
|
20230601,145900,810107720,5320,5320,5320,5320,1
|
|
20230601,145800,810102400,5320,5310,5320,5310,82
|
|
20230601,145700,809666880,5310,5310,5310,5310,700
|
|
20230601,145600,805949880,5310,5310,5310,5310,70
|
|
20230601,145500,805578180,5320,5320,5320,5320,0
|
|
20230601,145400,805578180,5320,5320,5320,5320,20
|
|
20230601,145300,805471780,5310,5310,5310,5310,12
|
|
20230601,145200,805408060,5310,5310,5310,5310,1
|
|
20230601,145100,805402750,5310,5300,5310,5300,190
|
|
20230601,145000,804395740,5300,5300,5310,5300,1154
|
|
20230601,144900,798268220,5310,5310,5310,5310,1049
|
|
20230601,144800,792698030,5310,5310,5310,5310,3
|
|
20230601,144700,792682100,5310,5310,5310,5310,71
|
|
20230601,144600,792305090,5310,5310,5310,5310,34
|
|
20230601,144500,792124550,5320,5320,5320,5310,27
|
|
20230601,144400,791981100,5310,5310,5310,5300,1002
|
|
20230601,144300,786660500,5310,5310,5310,5310,570
|
|
20230601,144200,783633800,5310,5310,5310,5310,0
|
|
20230601,144100,783633800,5310,5320,5320,5310,132
|
|
20230601,144000,782932590,5320,5320,5320,5320,0
|
|
20230601,143900,782932590,5320,5310,5320,5310,6
|
|
20230601,143800,782900690,5320,5320,5320,5320,90
|
|
20230601,143700,782421890,5320,5310,5320,5310,15
|
|
20230601,143600,782342190,5310,5320,5320,5310,52
|
|
20230601,143500,782065570,5310,5310,5310,5310,70
|
|
20230601,143400,781693870,5310,5320,5320,5310,5
|
|
20230601,143300,781667300,5320,5320,5320,5320,1001
|
|
20230601,143200,776341980,5320,5310,5320,5310,42
|
|
20230601,143100,776118560,5320,5320,5320,5320,10
|
|
20230601,143000,776065360,5310,5310,5310,5310,512
|
|
20230601,142900,773346640,5310,5310,5310,5310,210
|
|
20230601,142800,772231540,5320,5310,5320,5310,1124
|
|
20230601,142700,766252810,5310,5320,5320,5310,242
|
|
20230601,142600,764967690,5320,5320,5320,5320,10
|
|
20230601,142500,764914490,5320,5320,5320,5320,169
|
|
20230601,142400,764015410,5320,5310,5320,5310,215
|
|
20230601,142300,762871840,5320,5310,5320,5310,294
|
|
20230601,142200,761308810,5300,5310,5310,5300,1001
|
|
20230601,142100,755999370,5320,5320,5320,5320,0
|
|
20230601,142000,755999370,5320,5320,5320,5320,200
|
|
20230601,141900,754935370,5310,5310,5310,5310,2
|
|
20230601,141800,754924750,5310,5320,5320,5310,28
|
|
20230601,141700,754775970,5320,5310,5320,5310,6
|
|
20230601,141600,754744080,5310,5310,5310,5310,140
|
|
20230601,141500,754000680,5310,5310,5310,5310,472
|
|
20230601,141400,751494360,5320,5320,5320,5320,5
|
|
20230601,141300,751467760,5320,5310,5320,5310,1478
|
|
20230601,141200,743617280,5320,5320,5330,5320,852
|
|
20230601,141100,739080690,5330,5330,5330,5330,1
|
|
20230601,141000,739075360,5320,5320,5320,5320,3
|
|
20230601,140900,739059400,5320,5320,5320,5320,70
|
|
20230601,140800,738687000,5320,5320,5320,5320,1
|
|
20230601,140700,738681680,5320,5330,5330,5320,38
|
|
20230601,140600,738479510,5320,5320,5320,5320,2
|
|
20230601,140500,738468870,5320,5320,5320,5320,2
|
|
20230601,140400,738458230,5340,5340,5340,5340,0
|
|
20230601,140300,738458230,5340,5320,5340,5320,4
|
|
20230601,140200,738436930,5340,5340,5340,5340,0
|
|
20230601,140100,738436930,5340,5320,5340,5320,136
|
|
20230601,140000,737713390,5320,5320,5320,5320,28
|
|
20230601,135900,737564430,5330,5330,5330,5330,16
|
|
20230601,135800,737479150,5330,5320,5330,5320,65
|
|
20230601,135700,737133220,5310,5310,5310,5310,108
|
|
20230601,135600,736559740,5320,5320,5320,5320,6
|
|
20230601,135500,736527820,5320,5310,5320,5310,4
|
|
20230601,135400,736506570,5320,5320,5320,5320,30
|
|
20230601,135300,736346970,5320,5320,5320,5310,72
|
|
20230601,135200,735963950,5320,5320,5320,5310,136
|
|
20230601,135100,735240500,5320,5320,5320,5320,2
|
|
20230601,135000,735229860,5330,5330,5330,5330,55
|
|
20230601,134900,734936710,5330,5310,5330,5310,104
|
|
20230601,134800,734383470,5310,5310,5310,5310,21
|
|
20230601,134700,734271960,5330,5330,5330,5330,2
|
|
20230601,134600,734261300,5310,5310,5330,5310,117
|
|
20230601,134500,733640010,5320,5320,5320,5320,300
|
|
20230601,134400,732044010,5320,5320,5320,5320,100
|
|
20230601,134300,731512010,5320,5320,5320,5320,26
|
|
20230601,134200,731373690,5320,5320,5320,5320,272
|
|
20230601,134100,729926650,5320,5320,5320,5320,59
|
|
20230601,134000,729612770,5320,5320,5320,5320,0
|
|
20230601,133900,729612770,5320,5320,5320,5320,0
|
|
20230601,133800,729612770,5320,5320,5320,5320,72
|
|
20230601,133700,729229730,5320,5320,5320,5320,0
|
|
20230601,133600,729229730,5320,5320,5330,5320,81
|
|
20230601,133500,728798710,5320,5320,5320,5320,0
|
|
20230601,133400,728798710,5320,5320,5320,5320,103
|
|
20230601,133300,728250750,5330,5320,5330,5320,15
|
|
20230601,133200,728170900,5320,5320,5320,5320,0
|
|
20230601,133100,728170900,5320,5320,5320,5320,72
|
|
20230601,133000,727787860,5320,5320,5320,5320,0
|
|
20230601,132900,727787860,5320,5320,5320,5320,78
|
|
20230601,132800,727372900,5330,5330,5330,5330,1
|
|
20230601,132700,727367570,5320,5320,5320,5320,140
|
|
20230601,132600,726622770,5320,5320,5320,5320,203
|
|
20230601,132500,725542810,5320,5320,5320,5320,0
|
|
20230601,132400,725542810,5320,5320,5320,5320,2
|
|
20230601,132300,725532170,5320,5320,5320,5320,140
|
|
20230601,132200,724787370,5320,5320,5320,5320,92
|
|
20230601,132100,724297930,5310,5310,5310,5310,0
|
|
20230601,132000,724297930,5310,5310,5310,5310,0
|
|
20230601,131900,724297930,5310,5310,5310,5310,142
|
|
20230601,131800,723543910,5310,5320,5320,5310,2000
|
|
20230601,131700,712913860,5330,5330,5330,5330,0
|
|
20230601,131600,712913860,5330,5330,5330,5330,0
|
|
20230601,131500,712913860,5330,5330,5330,5330,0
|
|
20230601,131400,712913860,5330,5330,5330,5330,942
|
|
20230601,131300,707893000,5330,5330,5330,5330,1716
|
|
20230601,131200,698746720,5340,5340,5340,5340,16
|
|
20230601,131100,698661280,5340,5340,5340,5340,0
|
|
20230601,131000,698661280,5340,5340,5340,5340,0
|
|
20230601,130900,698661280,5340,5340,5340,5340,114
|
|
20230601,130800,698052520,5350,5350,5350,5350,0
|
|
20230601,130700,698052520,5350,5350,5350,5350,0
|
|
20230601,130600,698052520,5350,5340,5350,5340,500
|
|
20230601,130500,695378240,5340,5340,5340,5340,0
|
|
20230601,130400,695378240,5340,5340,5340,5340,8
|
|
20230601,130300,695335520,5340,5350,5350,5340,153
|
|
20230601,130200,694518490,5330,5330,5330,5330,0
|
|
20230601,130100,694518490,5330,5330,5330,5330,36
|
|
20230601,130000,694326610,5330,5350,5350,5330,2272
|
|
20230601,125900,682172850,5350,5330,5350,5330,1851
|
|
20230601,125800,672296640,5330,5330,5330,5330,149
|
|
20230601,125700,671502470,5340,5340,5340,5340,0
|
|
20230601,125600,671502470,5340,5340,5340,5340,1
|
|
20230601,125500,671497130,5330,5330,5330,5330,0
|
|
20230601,125400,671497130,5330,5330,5330,5330,1
|
|
20230601,125300,671491800,5340,5340,5340,5340,50
|
|
20230601,125200,671224800,5340,5340,5340,5340,8
|
|
20230601,125100,671182080,5340,5340,5340,5340,0
|
|
20230601,125000,671182080,5340,5340,5340,5340,58
|
|
20230601,124900,670872360,5340,5340,5340,5340,0
|
|
20230601,124800,670872360,5340,5340,5340,5340,62
|
|
20230601,124700,670541280,5340,5340,5340,5340,200
|
|
20230601,124600,669473280,5340,5340,5340,5340,0
|
|
20230601,124500,669473280,5340,5330,5340,5330,6
|
|
20230601,124400,669441250,5340,5330,5340,5330,1649
|
|
20230601,124300,660645590,5330,5330,5330,5330,0
|
|
20230601,124200,660645590,5330,5320,5330,5320,553
|
|
20230601,124100,657701550,5320,5330,5330,5320,977
|
|
20230601,124000,652503810,5330,5330,5330,5330,11
|
|
20230601,123900,652445180,5330,5320,5330,5320,21
|
|
20230601,123800,652333450,5330,5320,5330,5320,323
|
|
20230601,123700,650614990,5320,5320,5320,5320,70
|
|
20230601,123600,650242590,5320,5330,5330,5320,3
|
|
20230601,123500,650226610,5330,5330,5330,5320,131
|
|
20230601,123400,649528390,5310,5320,5320,5310,575
|
|
20230601,123300,646469410,5320,5320,5320,5320,72
|
|
20230601,123200,646086370,5330,5330,5330,5330,1
|
|
20230601,123100,646081040,5320,5330,5330,5320,90
|
|
20230601,123000,645602060,5330,5340,5340,5330,505
|
|
20230601,122900,642905410,5340,5340,5340,5340,50
|
|
20230601,122800,642638410,5330,5320,5330,5320,6
|
|
20230601,122700,642606440,5320,5320,5320,5320,0
|
|
20230601,122600,642606440,5320,5320,5320,5320,109
|
|
20230601,122500,642026560,5310,5310,5310,5310,0
|
|
20230601,122400,642026560,5310,5310,5310,5310,0
|
|
20230601,122300,642026560,5310,5310,5310,5310,0
|
|
20230601,122200,642026560,5310,5340,5340,5310,42
|
|
20230601,122100,641803460,5310,5310,5310,5310,0
|
|
20230601,122000,641803460,5310,5310,5310,5310,0
|
|
20230601,121900,641803460,5310,5310,5310,5310,500
|
|
20230601,121800,639148460,5310,5320,5320,5310,211
|
|
20230601,121700,638028030,5310,5340,5340,5310,872
|
|
20230601,121600,633372110,5340,5340,5340,5340,1
|
|
20230601,121500,633366770,5330,5330,5330,5330,0
|
|
20230601,121400,633366770,5330,5330,5330,5330,182
|
|
20230601,121300,632396710,5350,5350,5350,5350,0
|
|
20230601,121200,632396710,5350,5350,5350,5350,20
|
|
20230601,121100,632289710,5330,5330,5330,5330,50
|
|
20230601,121000,632023210,5330,5330,5330,5330,120
|
|
20230601,120900,631383610,5330,5330,5330,5330,0
|
|
20230601,120800,631383610,5330,5330,5330,5330,0
|
|
20230601,120700,631383610,5330,5330,5330,5330,70
|
|
20230601,120600,631010510,5330,5340,5340,5330,31
|
|
20230601,120500,630845270,5350,5350,5350,5350,0
|
|
20230601,120400,630845270,5350,5350,5350,5350,1
|
|
20230601,120300,630839920,5350,5350,5350,5350,1
|
|
20230601,120200,630834570,5350,5350,5350,5350,2
|
|
20230601,120100,630823870,5340,5340,5340,5340,446
|
|
20230601,120000,628442230,5340,5340,5340,5340,0
|
|
20230601,115900,628442230,5340,5340,5340,5340,70
|
|
20230601,115800,628068430,5340,5340,5340,5340,300
|
|
20230601,115700,626466430,5350,5350,5350,5350,1215
|
|
20230601,115600,619966180,5350,5350,5350,5350,0
|
|
20230601,115500,619966180,5350,5350,5350,5350,0
|
|
20230601,115400,619966180,5350,5350,5350,5350,19
|
|
20230601,115300,619864530,5350,5350,5350,5350,792
|
|
20230601,115200,615627330,5350,5350,5350,5350,20
|
|
20230601,115100,615520330,5350,5350,5350,5350,960
|
|
20230601,115000,610384330,5350,5350,5350,5350,510
|
|
20230601,114900,607655830,5350,5350,5350,5350,254
|
|
20230601,114800,606296930,5350,5330,5350,5330,120
|
|
20230601,114700,605655010,5350,5350,5350,5350,545
|
|
20230601,114600,602739260,5350,5350,5350,5350,0
|
|
20230601,114500,602739260,5350,5350,5350,5350,100
|
|
20230601,114400,602204260,5350,5350,5360,5350,689
|
|
20230601,114300,598518100,5350,5350,5360,5350,793
|
|
20230601,114200,594275230,5340,5320,5340,5320,1882
|
|
20230601,114100,584235370,5310,5310,5310,5310,0
|
|
20230601,114000,584235370,5310,5310,5310,5310,229
|
|
20230601,113900,583019380,5310,5310,5310,5310,1190
|
|
20230601,113800,576700480,5320,5320,5320,5320,3
|
|
20230601,113700,576684520,5320,5320,5320,5320,69
|
|
20230601,113600,576317440,5330,5330,5330,5330,2
|
|
20230601,113500,576306780,5330,5330,5330,5330,0
|
|
20230601,113400,576306780,5330,5330,5330,5330,0
|
|
20230601,113300,576306780,5330,5330,5330,5330,50
|
|
20230601,113200,576040280,5330,5330,5330,5330,230
|
|
20230601,113100,574814380,5330,5330,5330,5310,70
|
|
20230601,113000,574442620,5310,5310,5310,5310,0
|
|
20230601,112900,574442620,5310,5320,5320,5310,192
|
|
20230601,112800,573421980,5320,5320,5320,5320,2076
|
|
20230601,112700,562377660,5320,5320,5320,5320,0
|
|
20230601,112600,562377660,5320,5320,5320,5320,0
|
|
20230601,112500,562377660,5320,5320,5320,5320,70
|
|
20230601,112400,562005260,5320,5330,5330,5320,113
|
|
20230601,112300,561403990,5340,5340,5340,5340,0
|
|
20230601,112200,561403990,5340,5320,5340,5320,1010
|
|
20230601,112100,556030590,5330,5330,5330,5330,176
|
|
20230601,112000,555092510,5330,5330,5330,5330,0
|
|
20230601,111900,555092510,5330,5330,5330,5330,0
|
|
20230601,111800,555092510,5330,5330,5330,5330,1191
|
|
20230601,111700,548744480,5330,5330,5340,5330,236
|
|
20230601,111600,547486410,5340,5340,5340,5340,23
|
|
20230601,111500,547363590,5340,5340,5340,5340,0
|
|
20230601,111400,547363590,5340,5340,5340,5340,5
|
|
20230601,111300,547336890,5330,5330,5330,5330,145
|
|
20230601,111200,546564040,5330,5340,5340,5330,605
|
|
20230601,111100,543339340,5330,5330,5330,5330,0
|
|
20230601,111000,543339340,5330,5330,5330,5330,0
|
|
20230601,110900,543339340,5330,5340,5340,5330,227
|
|
20230601,110800,542129330,5340,5340,5340,5340,0
|
|
20230601,110700,542129330,5340,5340,5340,5340,119
|
|
20230601,110600,541493870,5340,5340,5340,5340,754
|
|
20230601,110500,537467510,5340,5340,5340,5340,158
|
|
20230601,110400,536623790,5350,5350,5350,5350,148
|
|
20230601,110300,535831990,5350,5350,5350,5350,1
|
|
20230601,110200,535826640,5350,5340,5350,5340,142
|
|
20230601,110100,535067640,5340,5340,5340,5340,64
|
|
20230601,110000,534725880,5340,5340,5340,5340,0
|
|
20230601,105900,534725880,5340,5340,5340,5340,201
|
|
20230601,105800,533652540,5360,5360,5360,5360,187
|
|
20230601,105700,532650220,5370,5370,5370,5370,379
|
|
20230601,105600,530614990,5360,5360,5360,5360,373
|
|
20230601,105500,528615710,5340,5360,5360,5340,2
|
|
20230601,105400,528605010,5360,5370,5370,5360,656
|
|
20230601,105300,525088830,5370,5360,5370,5360,445
|
|
20230601,105200,522703600,5360,5360,5360,5360,163
|
|
20230601,105100,521829920,5360,5340,5360,5340,3168
|
|
20230601,105000,504859370,5340,5340,5340,5340,670
|
|
20230601,104900,501281570,5340,5350,5350,5340,3015
|
|
20230601,104800,485162010,5340,5340,5340,5340,1174
|
|
20230601,104700,478892850,5330,5330,5330,5330,0
|
|
20230601,104600,478892850,5330,5330,5330,5330,70
|
|
20230601,104500,478519750,5330,5330,5330,5330,79
|
|
20230601,104400,478098680,5350,5350,5350,5350,500
|
|
20230601,104300,475423680,5330,5330,5330,5330,70
|
|
20230601,104200,475050580,5330,5340,5340,5330,1051
|
|
20230601,104100,469448740,5330,5340,5350,5330,27
|
|
20230601,104000,469304580,5340,5340,5340,5340,126
|
|
20230601,103900,468631740,5340,5340,5340,5340,169
|
|
20230601,103800,467729280,5340,5340,5340,5340,7
|
|
20230601,103700,467691900,5340,5340,5340,5340,563
|
|
20230601,103600,464685480,5340,5330,5340,5330,226
|
|
20230601,103500,463479600,5330,5330,5330,5330,70
|
|
20230601,103400,463106500,5330,5330,5330,5330,0
|
|
20230601,103300,463106500,5330,5330,5330,5330,0
|
|
20230601,103200,463106500,5330,5320,5330,5320,79
|
|
20230601,103100,462686210,5340,5320,5340,5320,200
|
|
20230601,103000,461619610,5320,5340,5340,5320,3
|
|
20230601,102900,461603630,5340,5340,5340,5340,540
|
|
20230601,102800,458720030,5340,5340,5340,5340,615
|
|
20230601,102700,455435930,5350,5320,5350,5320,257
|
|
20230601,102600,454063620,5320,5320,5320,5320,5
|
|
20230601,102500,454037020,5330,5330,5330,5320,1061
|
|
20230601,102400,448389650,5330,5330,5330,5330,1002
|
|
20230601,102300,443048990,5320,5350,5350,5320,3370
|
|
20230601,102200,425081650,5350,5350,5350,5350,1456
|
|
20230601,102100,417292050,5340,5340,5340,5340,500
|
|
20230601,102000,414622050,5330,5330,5340,5320,2534
|
|
20230601,101900,401102790,5320,5320,5330,5320,85
|
|
20230601,101800,400650410,5320,5320,5320,5320,1024
|
|
20230601,101700,395202730,5310,5310,5310,5310,0
|
|
20230601,101600,395202730,5310,5310,5310,5310,472
|
|
20230601,101500,392696410,5310,5310,5310,5310,77
|
|
20230601,101400,392287540,5310,5330,5330,5310,139
|
|
20230601,101300,391549250,5330,5310,5330,5300,2529
|
|
20230601,101200,378129380,5310,5310,5310,5310,71
|
|
20230601,101100,377752370,5310,5320,5320,5310,51
|
|
20230601,101000,377481090,5320,5320,5320,5310,241
|
|
20230601,100900,376199070,5320,5320,5320,5320,811
|
|
20230601,100800,371884550,5320,5320,5320,5320,1071
|
|
20230601,100700,366186830,5320,5320,5320,5320,255
|
|
20230601,100600,364830230,5320,5330,5330,5320,508
|
|
20230601,100500,362122690,5330,5330,5330,5330,20
|
|
20230601,100400,362016090,5330,5330,5330,5330,256
|
|
20230601,100300,360651610,5330,5330,5330,5320,48
|
|
20230601,100200,360395890,5340,5340,5340,5340,98
|
|
20230601,100100,359872570,5340,5330,5340,5330,377
|
|
20230601,100000,357860090,5330,5340,5350,5330,517
|
|
20230601,095900,355099320,5340,5330,5350,5330,5787
|
|
20230601,095800,324164130,5330,5320,5330,5320,2915
|
|
20230601,095700,308636560,5320,5300,5340,5300,6425
|
|
20230601,095600,274448840,5300,5290,5300,5290,355
|
|
20230601,095500,272567430,5280,5300,5300,5280,165
|
|
20230601,095400,271694350,5300,5300,5300,5300,768
|
|
20230601,095300,267623950,5280,5280,5280,5280,95
|
|
20230601,095200,267122350,5280,5310,5310,5280,1705
|
|
20230601,095100,258106200,5300,5300,5300,5300,4
|
|
20230601,095000,258085000,5300,5300,5300,5300,111
|
|
20230601,094900,257496700,5300,5300,5300,5300,1000
|
|
20230601,094800,252196700,5300,5300,5300,5300,514
|
|
20230601,094700,249472500,5300,5310,5310,5300,1130
|
|
20230601,094600,243482210,5300,5310,5310,5300,1271
|
|
20230601,094500,236744760,5300,5310,5310,5300,14
|
|
20230601,094400,236670430,5320,5320,5320,5300,133
|
|
20230601,094300,235963030,5300,5310,5310,5300,104
|
|
20230601,094200,235411220,5310,5310,5310,5310,110
|
|
20230601,094100,234827120,5310,5310,5320,5310,5
|
|
20230601,094000,234800560,5310,5320,5320,5310,543
|
|
20230601,093900,231911830,5320,5330,5330,5320,182
|
|
20230601,093800,230943580,5330,5320,5330,5320,105
|
|
20230601,093700,230384970,5320,5330,5330,5320,101
|
|
20230601,093600,229847080,5330,5310,5330,5300,2780
|
|
20230601,093500,215066050,5310,5310,5320,5310,182
|
|
20230601,093400,214099580,5310,5320,5320,5300,390
|
|
20230601,093300,212028180,5300,5300,5300,5300,5
|
|
20230601,093200,212001680,5290,5320,5320,5290,103
|
|
20230601,093100,211456720,5290,5320,5320,5290,101
|
|
20230601,093000,210922400,5320,5300,5320,5300,2526
|
|
20230601,092900,197534490,5300,5320,5320,5300,2131
|
|
20230601,092800,186208900,5300,5320,5320,5300,3
|
|
20230601,092700,186192980,5300,5300,5310,5300,1190
|
|
20230601,092600,179884100,5320,5300,5320,5290,3763
|
|
20230601,092500,159927560,5310,5310,5310,5310,290
|
|
20230601,092400,158387660,5310,5310,5310,5300,1258
|
|
20230601,092300,151707700,5300,5300,5300,5300,1004
|
|
20230601,092200,146386500,5300,5310,5310,5300,882
|
|
20230601,092100,141706850,5310,5300,5310,5300,123
|
|
20230601,092000,141054200,5300,5290,5310,5290,297
|
|
20230601,091900,139480070,5310,5300,5310,5280,398
|
|
20230601,091800,137370690,5310,5320,5320,5310,1313
|
|
20230601,091700,130388490,5330,5330,5330,5330,62
|
|
20230601,091600,130058030,5330,5330,5340,5320,1685
|
|
20230601,091500,121073220,5330,5320,5330,5310,4123
|
|
20230601,091400,99140830,5330,5320,5330,5320,13
|
|
20230601,091300,99071550,5330,5290,5340,5290,3677
|
|
20230601,091200,79530150,5290,5270,5290,5270,1493
|
|
20230601,091100,71656650,5250,5270,5270,5250,2154
|
|
20230601,091000,60321410,5270,5280,5280,5270,52
|
|
20230601,090900,60046870,5270,5270,5270,5270,141
|
|
20230601,090800,59303800,5280,5280,5280,5280,247
|
|
20230601,090700,57999640,5290,5290,5290,5280,95
|
|
20230601,090600,57497810,5290,5290,5290,5290,420
|
|
20230601,090500,55276010,5300,5280,5310,5270,1657
|
|
20230601,090400,46516110,5270,5270,5310,5270,1696
|
|
20230601,090300,37568930,5250,5250,5270,5250,96
|
|
20230601,090200,37064890,5250,5280,5280,5250,358
|
|
20230601,090100,35184490,5280,5220,5280,5220,3370
|
|
20230601,090000,17504960,5230,5220,5230,5210,3253
|