724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,210100,477758685,4690,4690,4690,4690,2826
|
|
20230705,210000,477758685,4690,4690,4690,4690,0
|
|
20230705,205900,477758685,4690,4690,4690,4690,0
|
|
20230705,205800,477758685,4690,4690,4690,4690,0
|
|
20230705,205700,477758685,4690,4690,4690,4690,0
|
|
20230705,205600,477758685,4690,4690,4690,4690,0
|
|
20230705,205500,477758685,4690,4690,4690,4690,0
|
|
20230705,205400,477758685,4690,4690,4690,4690,0
|
|
20230705,205300,477758685,4690,4690,4690,4690,0
|
|
20230705,205200,477758685,4690,4690,4690,4690,0
|
|
20230705,205100,477758685,4690,4690,4690,4690,0
|
|
20230705,205000,477758685,4690,4690,4690,4690,0
|
|
20230705,204900,477758685,4690,4690,4690,4690,0
|
|
20230705,204800,477758685,4690,4690,4690,4690,0
|
|
20230705,204700,477758685,4690,4690,4690,4690,0
|
|
20230705,204600,477758685,4690,4690,4690,4690,0
|
|
20230705,204500,477758685,4690,4690,4690,4690,0
|
|
20230705,204400,477758685,4690,4690,4690,4690,0
|
|
20230705,204300,477758685,4690,4690,4690,4690,0
|
|
20230705,204200,477758685,4690,4690,4690,4690,0
|
|
20230705,204100,477758685,4690,4690,4690,4690,0
|
|
20230705,204000,477758685,4690,4690,4690,4690,0
|
|
20230705,203900,477758685,4690,4690,4690,4690,0
|
|
20230705,203800,477758685,4690,4690,4690,4690,0
|
|
20230705,203700,477758685,4690,4690,4690,4690,0
|
|
20230705,203600,477758685,4690,4690,4690,4690,0
|
|
20230705,203500,477758685,4690,4690,4690,4690,0
|
|
20230705,203400,477758685,4690,4690,4690,4690,0
|
|
20230705,203300,477758685,4690,4690,4690,4690,0
|
|
20230705,203200,477758685,4690,4690,4690,4690,0
|
|
20230705,203100,477758685,4690,4690,4690,4690,2826
|
|
20230705,203000,477758685,4690,4690,4690,4690,0
|
|
20230705,202900,477758685,4690,4690,4690,4690,0
|
|
20230705,202800,477758685,4690,4690,4690,4690,0
|
|
20230705,202700,477758685,4690,4690,4690,4690,0
|
|
20230705,202600,477758685,4690,4690,4690,4690,0
|
|
20230705,202500,477758685,4690,4690,4690,4690,0
|
|
20230705,202400,477758685,4690,4690,4690,4690,0
|
|
20230705,202300,477758685,4690,4690,4690,4690,0
|
|
20230705,202200,477758685,4690,4690,4690,4690,0
|
|
20230705,202100,477758685,4690,4690,4690,4690,0
|
|
20230705,202000,477758685,4690,4690,4690,4690,0
|
|
20230705,201900,477758685,4690,4690,4690,4690,0
|
|
20230705,201800,477758685,4690,4690,4690,4690,0
|
|
20230705,201700,477758685,4690,4690,4690,4690,0
|
|
20230705,201600,477758685,4690,4690,4690,4690,0
|
|
20230705,201500,477758685,4690,4690,4690,4690,0
|
|
20230705,201400,477758685,4690,4690,4690,4690,0
|
|
20230705,201300,477758685,4690,4690,4690,4690,0
|
|
20230705,201200,477758685,4690,4690,4690,4690,0
|
|
20230705,201100,477758685,4690,4690,4690,4690,0
|
|
20230705,201000,477758685,4690,4690,4690,4690,0
|
|
20230705,200900,477758685,4690,4690,4690,4690,0
|
|
20230705,200800,477758685,4690,4690,4690,4690,0
|
|
20230705,200700,477758685,4690,4690,4690,4690,0
|
|
20230705,200600,477758685,4690,4690,4690,4690,0
|
|
20230705,200500,477758685,4690,4690,4690,4690,0
|
|
20230705,200400,477758685,4690,4690,4690,4690,0
|
|
20230705,200300,477758685,4690,4690,4690,4690,0
|
|
20230705,200200,477758685,4690,4690,4690,4690,0
|
|
20230705,200100,477758685,4690,4690,4690,4690,2826
|
|
20230705,200000,477758685,4690,4690,4690,4690,0
|
|
20230705,195900,477758685,4690,4690,4690,4690,0
|
|
20230705,195800,477758685,4690,4690,4690,4690,0
|
|
20230705,195700,477758685,4690,4690,4690,4690,0
|
|
20230705,195600,477758685,4690,4690,4690,4690,0
|
|
20230705,195500,477758685,4690,4690,4690,4690,0
|
|
20230705,195400,477758685,4690,4690,4690,4690,0
|
|
20230705,195300,477758685,4690,4690,4690,4690,0
|
|
20230705,195200,477758685,4690,4690,4690,4690,0
|
|
20230705,195100,477758685,4690,4690,4690,4690,0
|
|
20230705,195000,477758685,4690,4690,4690,4690,0
|
|
20230705,194900,477758685,4690,4690,4690,4690,0
|
|
20230705,194800,477758685,4690,4690,4690,4690,0
|
|
20230705,194700,477758685,4690,4690,4690,4690,0
|
|
20230705,194600,477758685,4690,4690,4690,4690,0
|
|
20230705,194500,477758685,4690,4690,4690,4690,0
|
|
20230705,194400,477758685,4690,4690,4690,4690,0
|
|
20230705,194300,477758685,4690,4690,4690,4690,0
|
|
20230705,194200,477758685,4690,4690,4690,4690,0
|
|
20230705,194100,477758685,4690,4690,4690,4690,0
|
|
20230705,194000,477758685,4690,4690,4690,4690,0
|
|
20230705,193900,477758685,4690,4690,4690,4690,0
|
|
20230705,193800,477758685,4690,4690,4690,4690,0
|
|
20230705,193700,477758685,4690,4690,4690,4690,0
|
|
20230705,193600,477758685,4690,4690,4690,4690,0
|
|
20230705,193500,477758685,4690,4690,4690,4690,0
|
|
20230705,193400,477758685,4690,4690,4690,4690,0
|
|
20230705,193300,477758685,4690,4690,4690,4690,0
|
|
20230705,193200,477758685,4690,4690,4690,4690,0
|
|
20230705,193100,477758685,4690,4690,4690,4690,2826
|
|
20230705,193000,477758685,4690,4690,4690,4690,0
|
|
20230705,192900,477758685,4690,4690,4690,4690,0
|
|
20230705,192800,477758685,4690,4690,4690,4690,0
|
|
20230705,192700,477758685,4690,4690,4690,4690,0
|
|
20230705,192600,477758685,4690,4690,4690,4690,0
|
|
20230705,192500,477758685,4690,4690,4690,4690,0
|
|
20230705,192400,477758685,4690,4690,4690,4690,0
|
|
20230705,192300,477758685,4690,4690,4690,4690,0
|
|
20230705,192200,477758685,4690,4690,4690,4690,0
|
|
20230705,192100,477758685,4690,4690,4690,4690,0
|
|
20230705,192000,477758685,4690,4690,4690,4690,0
|
|
20230705,191900,477758685,4690,4690,4690,4690,0
|
|
20230705,191800,477758685,4690,4690,4690,4690,0
|
|
20230705,191700,477758685,4690,4690,4690,4690,0
|
|
20230705,191600,477758685,4690,4690,4690,4690,0
|
|
20230705,191500,477758685,4690,4690,4690,4690,0
|
|
20230705,191400,477758685,4690,4690,4690,4690,0
|
|
20230705,191300,477758685,4690,4690,4690,4690,0
|
|
20230705,191200,477758685,4690,4690,4690,4690,0
|
|
20230705,191100,477758685,4690,4690,4690,4690,0
|
|
20230705,191000,477758685,4690,4690,4690,4690,0
|
|
20230705,190900,477758685,4690,4690,4690,4690,0
|
|
20230705,190800,477758685,4690,4690,4690,4690,0
|
|
20230705,190700,477758685,4690,4690,4690,4690,0
|
|
20230705,190600,477758685,4690,4690,4690,4690,0
|
|
20230705,190500,477758685,4690,4690,4690,4690,0
|
|
20230705,190400,477758685,4690,4690,4690,4690,0
|
|
20230705,190300,477758685,4690,4690,4690,4690,0
|
|
20230705,190200,477758685,4690,4690,4690,4690,0
|
|
20230705,190100,477758685,4690,4690,4690,4690,2826
|
|
20230705,190000,477758685,4690,4690,4690,4690,0
|
|
20230705,185900,477758685,4690,4690,4690,4690,0
|
|
20230705,185800,477758685,4690,4690,4690,4690,0
|
|
20230705,185700,477758685,4690,4690,4690,4690,0
|
|
20230705,185600,477758685,4690,4690,4690,4690,0
|
|
20230705,185500,477758685,4690,4690,4690,4690,0
|
|
20230705,185400,477758685,4690,4690,4690,4690,0
|
|
20230705,185300,477758685,4690,4690,4690,4690,0
|
|
20230705,185200,477758685,4690,4690,4690,4690,0
|
|
20230705,185100,477758685,4690,4690,4690,4690,0
|
|
20230705,185000,477758685,4690,4690,4690,4690,0
|
|
20230705,184900,477758685,4690,4690,4690,4690,0
|
|
20230705,184800,477758685,4690,4690,4690,4690,0
|
|
20230705,184700,477758685,4690,4690,4690,4690,0
|
|
20230705,184600,477758685,4690,4690,4690,4690,0
|
|
20230705,184500,477758685,4690,4690,4690,4690,0
|
|
20230705,184400,477758685,4690,4690,4690,4690,0
|
|
20230705,184300,477758685,4690,4690,4690,4690,0
|
|
20230705,184200,477758685,4690,4690,4690,4690,0
|
|
20230705,184100,477758685,4690,4690,4690,4690,0
|
|
20230705,184000,477758685,4690,4690,4690,4690,0
|
|
20230705,183900,477758685,4690,4690,4690,4690,0
|
|
20230705,183800,477758685,4690,4690,4690,4690,0
|
|
20230705,183700,477758685,4690,4690,4690,4690,0
|
|
20230705,183600,477758685,4690,4690,4690,4690,0
|
|
20230705,183500,477758685,4690,4690,4690,4690,0
|
|
20230705,183400,477758685,4690,4690,4690,4690,0
|
|
20230705,183300,477758685,4690,4690,4690,4690,0
|
|
20230705,183200,477758685,4690,4690,4690,4690,0
|
|
20230705,183100,477758685,4690,4690,4690,4690,2826
|
|
20230705,183000,477758685,4690,4690,4690,4690,0
|
|
20230705,182900,477758685,4690,4690,4690,4690,0
|
|
20230705,182800,477758685,4690,4690,4690,4690,0
|
|
20230705,182700,477758685,4690,4690,4690,4690,0
|
|
20230705,182600,477758685,4690,4690,4690,4690,0
|
|
20230705,182500,477758685,4690,4690,4690,4690,0
|
|
20230705,182400,477758685,4690,4690,4690,4690,0
|
|
20230705,182300,477758685,4690,4690,4690,4690,0
|
|
20230705,182200,477758685,4690,4690,4690,4690,0
|
|
20230705,182100,477758685,4690,4690,4690,4690,0
|
|
20230705,182000,477758685,4690,4690,4690,4690,0
|
|
20230705,181900,477758685,4690,4690,4690,4690,0
|
|
20230705,181800,477758685,4690,4690,4690,4690,0
|
|
20230705,181700,477758685,4690,4690,4690,4690,0
|
|
20230705,181600,477758685,4690,4690,4690,4690,0
|
|
20230705,181500,477758685,4690,4690,4690,4690,0
|
|
20230705,181400,477758685,4690,4690,4690,4690,0
|
|
20230705,181300,477758685,4690,4690,4690,4690,0
|
|
20230705,181200,477758685,4690,4690,4690,4690,0
|
|
20230705,181100,477758685,4690,4690,4690,4690,0
|
|
20230705,181000,477758685,4690,4690,4690,4690,0
|
|
20230705,180900,477758685,4690,4690,4690,4690,0
|
|
20230705,180800,477758685,4690,4690,4690,4690,0
|
|
20230705,180700,477758685,4690,4690,4690,4690,0
|
|
20230705,180600,477758685,4690,4690,4690,4690,0
|
|
20230705,180500,477758685,4690,4690,4690,4690,0
|
|
20230705,180400,477758685,4690,4690,4690,4690,0
|
|
20230705,180300,477758685,4690,4690,4690,4690,0
|
|
20230705,180200,477758685,4690,4690,4690,4690,0
|
|
20230705,180100,477758685,4690,4690,4690,4690,2826
|
|
20230705,180000,477758685,4690,4690,4690,4690,0
|
|
20230705,175900,477758685,4690,4690,4690,4690,0
|
|
20230705,175800,477758685,4690,4690,4690,4690,0
|
|
20230705,175700,477758685,4690,4690,4690,4690,0
|
|
20230705,175600,477758685,4690,4690,4690,4690,0
|
|
20230705,175500,477758685,4690,4690,4690,4690,0
|
|
20230705,175400,477758685,4690,4690,4690,4690,0
|
|
20230705,175300,477758685,4690,4690,4690,4690,0
|
|
20230705,175200,477758685,4690,4690,4690,4690,0
|
|
20230705,175100,477758685,4690,4690,4690,4690,0
|
|
20230705,175000,477758685,4690,4690,4690,4690,0
|
|
20230705,174900,477758685,4690,4690,4690,4690,0
|
|
20230705,174800,477758685,4690,4690,4690,4690,0
|
|
20230705,174700,477758685,4690,4690,4690,4690,0
|
|
20230705,174600,477758685,4690,4690,4690,4690,0
|
|
20230705,174500,477758685,4690,4690,4690,4690,0
|
|
20230705,174400,477758685,4690,4690,4690,4690,0
|
|
20230705,174300,477758685,4690,4690,4690,4690,0
|
|
20230705,174200,477758685,4690,4690,4690,4690,0
|
|
20230705,174100,477758685,4690,4690,4690,4690,0
|
|
20230705,174000,477758685,4690,4690,4690,4690,0
|
|
20230705,173900,477758685,4690,4690,4690,4690,0
|
|
20230705,173800,477758685,4690,4690,4690,4690,0
|
|
20230705,173700,477758685,4690,4690,4690,4690,0
|
|
20230705,173600,477758685,4690,4690,4690,4690,0
|
|
20230705,173500,477758685,4690,4690,4690,4690,0
|
|
20230705,173400,477758685,4690,4690,4690,4690,0
|
|
20230705,173300,477758685,4690,4690,4690,4690,0
|
|
20230705,173200,477758685,4690,4690,4690,4690,0
|
|
20230705,173100,477758685,4690,4690,4690,4690,2826
|
|
20230705,173000,477758685,4690,4690,4690,4690,0
|
|
20230705,172900,477758685,4690,4690,4690,4690,0
|
|
20230705,172800,477758685,4690,4690,4690,4690,0
|
|
20230705,172700,477758685,4690,4690,4690,4690,0
|
|
20230705,172600,477758685,4690,4690,4690,4690,0
|
|
20230705,172500,477758685,4690,4690,4690,4690,0
|
|
20230705,172400,477758685,4690,4690,4690,4690,0
|
|
20230705,172300,477758685,4690,4690,4690,4690,0
|
|
20230705,172200,477758685,4690,4690,4690,4690,0
|
|
20230705,172100,477758685,4690,4690,4690,4690,0
|
|
20230705,172000,477758685,4690,4690,4690,4690,0
|
|
20230705,171900,477758685,4690,4690,4690,4690,0
|
|
20230705,171800,477758685,4690,4690,4690,4690,0
|
|
20230705,171700,477758685,4690,4690,4690,4690,0
|
|
20230705,171600,477758685,4690,4690,4690,4690,0
|
|
20230705,171500,477758685,4690,4690,4690,4690,0
|
|
20230705,171400,477758685,4690,4690,4690,4690,0
|
|
20230705,171300,477758685,4690,4690,4690,4690,0
|
|
20230705,171200,477758685,4690,4690,4690,4690,0
|
|
20230705,171100,477758685,4690,4690,4690,4690,0
|
|
20230705,171000,477758685,4690,4690,4690,4690,0
|
|
20230705,170900,477758685,4690,4690,4690,4690,0
|
|
20230705,170800,477758685,4690,4690,4690,4690,0
|
|
20230705,170700,477758685,4690,4690,4690,4690,0
|
|
20230705,170600,477758685,4690,4690,4690,4690,0
|
|
20230705,170500,477758685,4690,4690,4690,4690,0
|
|
20230705,170400,477758685,4690,4690,4690,4690,0
|
|
20230705,170300,477758685,4690,4690,4690,4690,0
|
|
20230705,170200,477758685,4690,4690,4690,4690,0
|
|
20230705,170100,477758685,4690,4690,4690,4690,2826
|
|
20230705,170000,477758685,4690,4690,4690,4690,0
|
|
20230705,165900,477758685,4690,4690,4690,4690,0
|
|
20230705,165800,477758685,4690,4690,4690,4690,0
|
|
20230705,165700,477758685,4690,4690,4690,4690,0
|
|
20230705,165600,477758685,4690,4690,4690,4690,0
|
|
20230705,165500,477758685,4690,4690,4690,4690,0
|
|
20230705,165400,477758685,4690,4690,4690,4690,0
|
|
20230705,165300,477758685,4690,4690,4690,4690,0
|
|
20230705,165200,477758685,4690,4690,4690,4690,0
|
|
20230705,165100,477758685,4690,4690,4690,4690,0
|
|
20230705,165000,477758685,4690,4690,4690,4690,0
|
|
20230705,164900,477758685,4690,4690,4690,4690,0
|
|
20230705,164800,477758685,4690,4690,4690,4690,0
|
|
20230705,164700,477758685,4690,4690,4690,4690,0
|
|
20230705,164600,477758685,4690,4690,4690,4690,0
|
|
20230705,164500,477758685,4690,4690,4690,4690,0
|
|
20230705,164400,477758685,4690,4690,4690,4690,0
|
|
20230705,164300,477758685,4690,4690,4690,4690,0
|
|
20230705,164200,477758685,4690,4690,4690,4690,0
|
|
20230705,164100,477758685,4690,4690,4690,4690,0
|
|
20230705,164000,477758685,4690,4690,4690,4690,0
|
|
20230705,163900,477758685,4690,4690,4690,4690,0
|
|
20230705,163800,477758685,4690,4690,4690,4690,0
|
|
20230705,163700,477758685,4690,4690,4690,4690,0
|
|
20230705,163600,477758685,4690,4690,4690,4690,0
|
|
20230705,163500,477758685,4690,4690,4690,4690,0
|
|
20230705,163400,477758685,4690,4690,4690,4690,0
|
|
20230705,163300,477758685,4690,4690,4690,4690,0
|
|
20230705,163200,477758685,4690,4690,4690,4690,0
|
|
20230705,163100,477758685,4690,4690,4690,4690,2826
|
|
20230705,163000,477758685,4690,4690,4690,4690,0
|
|
20230705,162900,477758685,4690,4690,4690,4690,0
|
|
20230705,162800,477758685,4690,4690,4690,4690,0
|
|
20230705,162700,477758685,4690,4690,4690,4690,0
|
|
20230705,162600,477758685,4690,4690,4690,4690,0
|
|
20230705,162500,477758685,4690,4690,4690,4690,0
|
|
20230705,162400,477758685,4690,4690,4690,4690,0
|
|
20230705,162300,477758685,4690,4690,4690,4690,0
|
|
20230705,162200,477758685,4690,4690,4690,4690,0
|
|
20230705,162100,477758685,4690,4690,4690,4690,0
|
|
20230705,162000,477758685,4690,4690,4690,4690,0
|
|
20230705,161900,477758685,4690,4690,4690,4690,0
|
|
20230705,161800,477758685,4690,4690,4690,4690,0
|
|
20230705,161700,477758685,4690,4690,4690,4690,0
|
|
20230705,161600,477758685,4690,4690,4690,4690,0
|
|
20230705,161500,477758685,4690,4690,4690,4690,0
|
|
20230705,161400,477758685,4690,4690,4690,4690,0
|
|
20230705,161300,477758685,4690,4690,4690,4690,0
|
|
20230705,161200,477758685,4690,4690,4690,4690,0
|
|
20230705,161100,477758685,4690,4690,4690,4690,0
|
|
20230705,161000,477758685,4690,4690,4690,4690,0
|
|
20230705,160900,477758685,4690,4690,4690,4690,0
|
|
20230705,160800,477758685,4690,4690,4690,4690,0
|
|
20230705,160700,477758685,4690,4690,4690,4690,0
|
|
20230705,160600,477758685,4690,4690,4690,4690,0
|
|
20230705,160500,477758685,4690,4690,4690,4690,0
|
|
20230705,160400,477758685,4690,4690,4690,4690,0
|
|
20230705,160300,477758685,4690,4690,4690,4690,0
|
|
20230705,160200,477758685,4690,4690,4690,4690,0
|
|
20230705,160100,477758685,4690,4690,4690,4690,2826
|
|
20230705,160000,477758685,4690,4690,4690,4690,0
|
|
20230705,155900,477758685,4690,4690,4690,4690,0
|
|
20230705,155800,477758685,4690,4690,4690,4690,0
|
|
20230705,155700,477758685,4690,4690,4690,4690,0
|
|
20230705,155600,477758685,4690,4690,4690,4690,0
|
|
20230705,155500,477758685,4690,4690,4690,4690,0
|
|
20230705,155400,477758685,4690,4690,4690,4690,0
|
|
20230705,155300,477758685,4690,4690,4690,4690,0
|
|
20230705,155200,477758685,4690,4690,4690,4690,0
|
|
20230705,155100,477758685,4690,4690,4690,4690,0
|
|
20230705,155000,477758685,4690,4690,4690,4690,0
|
|
20230705,154900,477758685,4690,4690,4690,4690,0
|
|
20230705,154800,477758685,4690,4690,4690,4690,0
|
|
20230705,154700,477758685,4690,4690,4690,4690,0
|
|
20230705,154600,477758685,4690,4690,4690,4690,0
|
|
20230705,154500,477758685,4690,4690,4690,4690,0
|
|
20230705,154400,477758685,4690,4690,4690,4690,0
|
|
20230705,154300,477758685,4690,4690,4690,4690,0
|
|
20230705,154200,477758685,4690,4690,4690,4690,0
|
|
20230705,154100,477758685,4690,4690,4690,4690,0
|
|
20230705,154000,477758685,4690,4690,4690,4690,0
|
|
20230705,153900,477758685,4690,4690,4690,4690,0
|
|
20230705,153800,477758685,4690,4690,4690,4690,0
|
|
20230705,153700,477758685,4690,4690,4690,4690,0
|
|
20230705,153600,477758685,4690,4690,4690,4690,0
|
|
20230705,153500,477758685,4690,4690,4690,4690,0
|
|
20230705,153400,477758685,4690,4690,4690,4690,0
|
|
20230705,153300,477758685,4690,4690,4690,4690,0
|
|
20230705,153200,477758685,4690,4690,4690,4690,0
|
|
20230705,153100,477758685,4690,4690,4690,4690,2826
|
|
20230705,153000,477758685,4690,4690,4690,4690,2826
|
|
20230705,152900,464504745,4715,4715,4715,4715,0
|
|
20230705,152800,464504745,4715,4715,4715,4715,0
|
|
20230705,152700,464504745,4715,4715,4715,4715,0
|
|
20230705,152600,464504745,4715,4715,4715,4715,0
|
|
20230705,152500,464504745,4715,4715,4715,4715,0
|
|
20230705,152400,464504745,4715,4715,4715,4715,0
|
|
20230705,152300,464504745,4715,4715,4715,4715,0
|
|
20230705,152200,464504745,4715,4715,4715,4715,0
|
|
20230705,152100,464504745,4715,4715,4715,4715,0
|
|
20230705,152000,464504745,4715,4715,4715,4715,0
|
|
20230705,151900,464504745,4715,4700,4720,4700,608
|
|
20230705,151800,461639590,4700,4690,4710,4690,347
|
|
20230705,151700,460008680,4700,4685,4700,4685,277
|
|
20230705,151600,458708245,4695,4695,4695,4695,2
|
|
20230705,151500,458698855,4665,4690,4690,4665,2360
|
|
20230705,151400,447664280,4705,4695,4705,4695,223
|
|
20230705,151300,446615245,4700,4700,4705,4700,93
|
|
20230705,151200,446177965,4710,4710,4710,4700,247
|
|
20230705,151100,445015475,4710,4700,4710,4700,96
|
|
20230705,151000,444563905,4705,4710,4710,4705,76
|
|
20230705,150900,444206145,4710,4700,4710,4695,196
|
|
20230705,150800,443284560,4700,4700,4700,4700,150
|
|
20230705,150700,442579560,4695,4705,4705,4695,622
|
|
20230705,150600,439654885,4705,4700,4705,4700,641
|
|
20230705,150500,436639285,4700,4695,4700,4695,139
|
|
20230705,150400,435986485,4710,4710,4710,4710,0
|
|
20230705,150300,435986485,4710,4700,4710,4700,454
|
|
20230705,150200,433849950,4700,4695,4700,4695,151
|
|
20230705,150100,433140750,4700,4700,4700,4700,152
|
|
20230705,150000,432426350,4670,4670,4670,4670,0
|
|
20230705,145900,432426350,4670,4695,4700,4670,4473
|
|
20230705,145800,411503090,4695,4690,4695,4690,86
|
|
20230705,145700,411099570,4685,4690,4690,4685,99
|
|
20230705,145600,410635320,4695,4690,4700,4690,131
|
|
20230705,145500,410020155,4685,4690,4690,4685,99
|
|
20230705,145400,409555940,4700,4700,4700,4700,0
|
|
20230705,145300,409555940,4700,4700,4700,4700,78
|
|
20230705,145200,409189340,4700,4695,4700,4690,729
|
|
20230705,145100,405764535,4695,4690,4695,4690,234
|
|
20230705,145000,404666715,4690,4690,4690,4690,75
|
|
20230705,144900,404314965,4690,4680,4690,4680,96
|
|
20230705,144800,403865275,4685,4685,4685,4685,150
|
|
20230705,144700,403162525,4685,4685,4685,4685,98
|
|
20230705,144600,402703395,4685,4685,4690,4675,362
|
|
20230705,144500,401007935,4685,4680,4685,4680,13
|
|
20230705,144400,400947035,4680,4680,4680,4680,230
|
|
20230705,144300,399870635,4680,4680,4680,4680,75
|
|
20230705,144200,399519635,4680,4680,4680,4680,94
|
|
20230705,144100,399079715,4690,4690,4690,4690,55
|
|
20230705,144000,398821765,4680,4680,4680,4680,100
|
|
20230705,143900,398353765,4680,4680,4680,4680,67
|
|
20230705,143800,398040205,4680,4680,4690,4680,777
|
|
20230705,143700,394399985,4680,4670,4680,4670,7544
|
|
20230705,143600,359120100,4665,4670,4670,4660,72
|
|
20230705,143500,358784085,4665,4670,4670,4665,46
|
|
20230705,143400,358569315,4665,4655,4665,4655,965
|
|
20230705,143300,354072415,4660,4660,4660,4660,1065
|
|
20230705,143200,349109515,4670,4670,4670,4670,75
|
|
20230705,143100,348759265,4660,4660,4660,4660,78
|
|
20230705,143000,348395785,4665,4670,4670,4665,161
|
|
20230705,142900,347644525,4665,4670,4670,4665,114
|
|
20230705,142800,347112520,4665,4665,4665,4665,10
|
|
20230705,142700,347065870,4670,4665,4670,4665,93
|
|
20230705,142600,346631650,4665,4665,4665,4665,47
|
|
20230705,142500,346412395,4665,4665,4665,4665,1
|
|
20230705,142400,346407730,4665,4660,4665,4660,11
|
|
20230705,142300,346356465,4660,4660,4660,4660,20
|
|
20230705,142200,346263265,4660,4660,4660,4660,0
|
|
20230705,142100,346263265,4660,4660,4660,4660,10
|
|
20230705,142000,346216665,4660,4660,4660,4655,115
|
|
20230705,141900,345680815,4660,4660,4660,4660,102
|
|
20230705,141800,345205495,4660,4655,4660,4655,140
|
|
20230705,141700,344553790,4655,4655,4655,4655,0
|
|
20230705,141600,344553790,4655,4660,4660,4655,109
|
|
20230705,141500,344045880,4660,4660,4660,4660,10
|
|
20230705,141400,343999280,4660,4660,4660,4660,0
|
|
20230705,141300,343999280,4660,4660,4660,4660,139
|
|
20230705,141200,343351540,4660,4660,4660,4660,0
|
|
20230705,141100,343351540,4660,4660,4660,4660,39
|
|
20230705,141000,343169800,4660,4665,4665,4660,246
|
|
20230705,140900,342023405,4660,4660,4660,4660,0
|
|
20230705,140800,342023405,4660,4660,4660,4660,0
|
|
20230705,140700,342023405,4660,4660,4660,4660,60
|
|
20230705,140600,341743805,4660,4660,4660,4660,0
|
|
20230705,140500,341743805,4660,4660,4660,4660,0
|
|
20230705,140400,341743805,4660,4660,4660,4660,0
|
|
20230705,140300,341743805,4660,4660,4660,4660,357
|
|
20230705,140200,340080185,4660,4660,4660,4660,125
|
|
20230705,140100,339497685,4660,4660,4660,4660,0
|
|
20230705,140000,339497685,4660,4660,4660,4660,179
|
|
20230705,135900,338663545,4660,4660,4660,4660,7
|
|
20230705,135800,338630925,4660,4660,4660,4660,1333
|
|
20230705,135700,332419145,4660,4660,4660,4660,39
|
|
20230705,135600,332237405,4660,4660,4660,4660,0
|
|
20230705,135500,332237405,4660,4660,4660,4660,139
|
|
20230705,135400,331589665,4660,4660,4660,4660,15
|
|
20230705,135300,331519765,4660,4660,4660,4660,0
|
|
20230705,135200,331519765,4660,4665,4665,4660,154
|
|
20230705,135100,330802050,4660,4660,4660,4660,0
|
|
20230705,135000,330802050,4660,4660,4660,4660,700
|
|
20230705,134900,327540050,4660,4660,4660,4660,0
|
|
20230705,134800,327540050,4660,4660,4660,4660,211
|
|
20230705,134700,326556790,4660,4665,4665,4660,200
|
|
20230705,134600,325624285,4670,4670,4670,4670,547
|
|
20230705,134500,323069795,4670,4670,4670,4670,20
|
|
20230705,134400,322976395,4665,4665,4665,4665,514
|
|
20230705,134300,320578585,4665,4665,4665,4665,487
|
|
20230705,134200,318306730,4660,4660,4660,4660,30
|
|
20230705,134100,318166930,4660,4660,4660,4660,39
|
|
20230705,134000,317985190,4660,4660,4660,4660,140
|
|
20230705,133900,317332790,4665,4665,4665,4665,1
|
|
20230705,133800,317328125,4665,4665,4665,4665,0
|
|
20230705,133700,317328125,4665,4665,4665,4665,22
|
|
20230705,133600,317225495,4660,4665,4665,4660,515
|
|
20230705,133500,314823305,4665,4665,4665,4665,155
|
|
20230705,133400,314100230,4665,4665,4665,4665,1135
|
|
20230705,133300,308805455,4665,4665,4665,4665,139
|
|
20230705,133200,308157020,4665,4665,4665,4665,0
|
|
20230705,133100,308157020,4665,4665,4665,4665,550
|
|
20230705,133000,305591270,4665,4665,4665,4665,684
|
|
20230705,132900,302400410,4670,4670,4670,4670,1
|
|
20230705,132800,302395740,4665,4665,4665,4665,0
|
|
20230705,132700,302395740,4665,4665,4665,4665,0
|
|
20230705,132600,302395740,4665,4665,4665,4665,109
|
|
20230705,132500,301887255,4665,4665,4665,4665,283
|
|
20230705,132400,300567060,4670,4670,4670,4670,0
|
|
20230705,132300,300567060,4670,4670,4670,4670,0
|
|
20230705,132200,300567060,4670,4670,4670,4670,180
|
|
20230705,132100,299726460,4665,4665,4665,4665,0
|
|
20230705,132000,299726460,4665,4665,4665,4665,0
|
|
20230705,131900,299726460,4665,4665,4670,4665,185
|
|
20230705,131800,298863405,4670,4670,4670,4670,2
|
|
20230705,131700,298854065,4670,4670,4670,4670,1
|
|
20230705,131600,298849395,4665,4665,4665,4665,139
|
|
20230705,131500,298200960,4665,4665,4665,4665,4
|
|
20230705,131400,298182300,4670,4670,4670,4670,1
|
|
20230705,131300,298177630,4665,4665,4665,4665,39
|
|
20230705,131200,297995695,4665,4665,4665,4665,0
|
|
20230705,131100,297995695,4665,4665,4665,4665,669
|
|
20230705,131000,294874810,4670,4670,4670,4670,0
|
|
20230705,130900,294874810,4670,4675,4675,4670,224
|
|
20230705,130800,293828725,4670,4670,4670,4670,10
|
|
20230705,130700,293782025,4670,4670,4670,4670,1
|
|
20230705,130600,293777355,4675,4675,4675,4675,105
|
|
20230705,130500,293286480,4675,4675,4675,4675,0
|
|
20230705,130400,293286480,4675,4675,4675,4675,30
|
|
20230705,130300,293146230,4670,4670,4670,4670,139
|
|
20230705,130200,292497100,4670,4670,4670,4670,56
|
|
20230705,130100,292235580,4670,4675,4675,4670,47
|
|
20230705,130000,292016050,4675,4675,4675,4675,380
|
|
20230705,125900,290239550,4670,4670,4670,4670,0
|
|
20230705,125800,290239550,4670,4670,4670,4670,139
|
|
20230705,125700,289590420,4670,4670,4670,4670,0
|
|
20230705,125600,289590420,4670,4675,4675,4670,11
|
|
20230705,125500,289539000,4675,4670,4675,4670,11
|
|
20230705,125400,289487580,4670,4670,4670,4670,1
|
|
20230705,125300,289482910,4670,4670,4670,4670,197
|
|
20230705,125200,288562920,4670,4670,4670,4670,55
|
|
20230705,125100,288306070,4670,4670,4670,4670,0
|
|
20230705,125000,288306070,4670,4670,4670,4670,19
|
|
20230705,124900,288217340,4670,4665,4670,4665,1404
|
|
20230705,124800,281667530,4665,4665,4665,4665,5
|
|
20230705,124700,281644205,4665,4675,4675,4665,3023
|
|
20230705,124600,267530210,4675,4675,4675,4675,0
|
|
20230705,124500,267530210,4675,4675,4675,4675,0
|
|
20230705,124400,267530210,4675,4675,4675,4675,1
|
|
20230705,124300,267525535,4675,4675,4675,4675,36
|
|
20230705,124200,267357235,4675,4675,4675,4675,0
|
|
20230705,124100,267357235,4675,4675,4675,4675,0
|
|
20230705,124000,267357235,4675,4675,4675,4675,154
|
|
20230705,123900,266637285,4675,4675,4675,4675,2
|
|
20230705,123800,266627935,4675,4675,4675,4670,1449
|
|
20230705,123700,259854580,4675,4675,4675,4675,178
|
|
20230705,123600,259022430,4680,4680,4680,4680,0
|
|
20230705,123500,259022430,4680,4680,4680,4680,86
|
|
20230705,123400,258619950,4680,4680,4680,4680,123
|
|
20230705,123300,258044310,4680,4680,4680,4680,0
|
|
20230705,123200,258044310,4680,4680,4680,4680,35
|
|
20230705,123100,257880510,4680,4680,4680,4680,35
|
|
20230705,123000,257716710,4680,4680,4680,4680,217
|
|
20230705,122900,256701150,4680,4680,4680,4680,189
|
|
20230705,122800,255816630,4680,4680,4680,4680,1
|
|
20230705,122700,255811950,4680,4680,4680,4680,98
|
|
20230705,122600,255353310,4680,4680,4680,4680,0
|
|
20230705,122500,255353310,4680,4680,4680,4680,10
|
|
20230705,122400,255306510,4680,4680,4680,4680,243
|
|
20230705,122300,254169270,4680,4680,4680,4680,100
|
|
20230705,122200,253701270,4690,4690,4690,4690,0
|
|
20230705,122100,253701270,4690,4690,4690,4690,70
|
|
20230705,122000,253372970,4685,4685,4685,4680,129
|
|
20230705,121900,252769005,4690,4690,4690,4690,153
|
|
20230705,121800,252051435,4690,4690,4690,4690,0
|
|
20230705,121700,252051435,4690,4695,4695,4690,105
|
|
20230705,121600,251558885,4695,4690,4695,4690,736
|
|
20230705,121500,248107035,4685,4685,4685,4685,28
|
|
20230705,121400,247975855,4680,4680,4680,4680,577
|
|
20230705,121300,245275495,4690,4690,4690,4690,0
|
|
20230705,121200,245275495,4690,4690,4690,4690,1
|
|
20230705,121100,245270805,4680,4680,4680,4680,278
|
|
20230705,121000,243969765,4690,4690,4690,4680,73
|
|
20230705,120900,243627545,4680,4690,4690,4680,284
|
|
20230705,120800,242297030,4690,4690,4690,4690,0
|
|
20230705,120700,242297030,4690,4690,4690,4690,1
|
|
20230705,120600,242292340,4685,4685,4685,4685,239
|
|
20230705,120500,241172625,4685,4685,4685,4685,0
|
|
20230705,120400,241172625,4685,4685,4685,4685,0
|
|
20230705,120300,241172625,4685,4685,4685,4685,98
|
|
20230705,120200,240713495,4685,4685,4685,4685,39
|
|
20230705,120100,240530780,4685,4685,4685,4685,99
|
|
20230705,120000,240066965,4685,4685,4685,4685,139
|
|
20230705,115900,239415750,4690,4690,4690,4690,11
|
|
20230705,115800,239364160,4685,4685,4685,4685,100
|
|
20230705,115700,238895660,4690,4690,4690,4690,5
|
|
20230705,115600,238872210,4690,4690,4690,4685,169
|
|
20230705,115500,238080050,4690,4690,4690,4690,0
|
|
20230705,115400,238080050,4690,4690,4690,4690,50
|
|
20230705,115300,237845550,4690,4685,4690,4685,180
|
|
20230705,115200,237002235,4685,4685,4685,4685,38
|
|
20230705,115100,236824205,4680,4675,4680,4675,471
|
|
20230705,115000,234620620,4680,4680,4680,4680,20
|
|
20230705,114900,234527020,4680,4680,4680,4680,0
|
|
20230705,114800,234527020,4680,4680,4680,4680,20
|
|
20230705,114700,234433420,4680,4680,4680,4680,200
|
|
20230705,114600,233497420,4690,4695,4695,4690,2
|
|
20230705,114500,233488035,4705,4705,4705,4705,0
|
|
20230705,114400,233488035,4705,4685,4705,4685,1436
|
|
20230705,114300,226736370,4680,4680,4680,4680,0
|
|
20230705,114200,226736370,4680,4680,4680,4680,1000
|
|
20230705,114100,222056370,4675,4675,4675,4675,0
|
|
20230705,114000,222056370,4675,4675,4675,4675,6
|
|
20230705,113900,222028320,4670,4675,4675,4670,598
|
|
20230705,113800,219233550,4675,4675,4675,4675,0
|
|
20230705,113700,219233550,4675,4675,4675,4675,39
|
|
20230705,113600,219051225,4680,4680,4680,4680,2
|
|
20230705,113500,219041865,4675,4680,4680,4675,140
|
|
20230705,113400,218387360,4675,4680,4680,4675,490
|
|
20230705,113300,216096575,4680,4680,4680,4680,0
|
|
20230705,113200,216096575,4680,4680,4680,4680,1
|
|
20230705,113100,216091895,4680,4680,4680,4680,0
|
|
20230705,113000,216091895,4680,4680,4680,4680,295
|
|
20230705,112900,214711295,4690,4685,4690,4685,188
|
|
20230705,112800,213830490,4685,4685,4685,4685,44
|
|
20230705,112700,213624350,4685,4685,4685,4685,23
|
|
20230705,112600,213516595,4690,4690,4690,4690,159
|
|
20230705,112500,212770885,4690,4690,4690,4690,20
|
|
20230705,112400,212677085,4685,4685,4685,4685,104
|
|
20230705,112300,212189845,4685,4685,4685,4685,0
|
|
20230705,112200,212189845,4685,4680,4685,4680,15
|
|
20230705,112100,212119640,4680,4680,4680,4680,322
|
|
20230705,112000,210612680,4675,4680,4680,4675,763
|
|
20230705,111900,207043770,4680,4680,4680,4675,1076
|
|
20230705,111800,202010010,4680,4685,4685,4680,146
|
|
20230705,111700,201326720,4685,4685,4685,4685,1
|
|
20230705,111600,201322035,4685,4685,4685,4685,101
|
|
20230705,111500,200848850,4685,4685,4685,4680,102
|
|
20230705,111400,200370990,4685,4685,4685,4685,32
|
|
20230705,111300,200221070,4685,4685,4685,4680,108
|
|
20230705,111200,199715590,4675,4680,4680,4675,1451
|
|
20230705,111100,192927695,4685,4685,4685,4685,342
|
|
20230705,111000,191325425,4690,4690,4690,4690,1
|
|
20230705,110900,191320735,4685,4685,4685,4685,40
|
|
20230705,110800,191133335,4685,4680,4685,4680,118
|
|
20230705,110700,190581000,4685,4680,4685,4675,615
|
|
20230705,110600,187702950,4680,4685,4685,4680,779
|
|
20230705,110500,184057205,4690,4685,4690,4685,215
|
|
20230705,110400,183049630,4685,4690,4690,4685,142
|
|
20230705,110300,182384345,4695,4695,4695,4690,200
|
|
20230705,110200,181445845,4695,4695,4695,4695,111
|
|
20230705,110100,180924700,4695,4695,4695,4695,155
|
|
20230705,110000,180196975,4695,4695,4695,4695,7
|
|
20230705,105900,180164110,4700,4705,4705,4695,1452
|
|
20230705,105800,173341795,4705,4705,4705,4705,0
|
|
20230705,105700,173341795,4705,4700,4705,4700,119
|
|
20230705,105600,172782490,4700,4700,4700,4700,207
|
|
20230705,105500,171809590,4695,4695,4695,4695,63
|
|
20230705,105400,171513805,4695,4695,4695,4690,252
|
|
20230705,105300,170331855,4690,4690,4690,4690,45
|
|
20230705,105200,170120805,4690,4690,4690,4690,0
|
|
20230705,105100,170120805,4690,4695,4695,4690,78
|
|
20230705,105000,169754665,4700,4700,4700,4700,28
|
|
20230705,104900,169623065,4695,4700,4700,4695,15
|
|
20230705,104800,169552615,4705,4705,4705,4705,0
|
|
20230705,104700,169552615,4705,4705,4705,4705,9
|
|
20230705,104600,169510270,4705,4705,4705,4705,1
|
|
20230705,104500,169505565,4705,4690,4705,4690,50
|
|
20230705,104400,169270920,4690,4695,4695,4690,21
|
|
20230705,104300,169172365,4700,4700,4700,4700,0
|
|
20230705,104200,169172365,4700,4695,4700,4695,749
|
|
20230705,104100,165655650,4690,4690,4690,4690,39
|
|
20230705,104000,165472740,4695,4695,4695,4695,10
|
|
20230705,103900,165425790,4695,4700,4700,4695,76
|
|
20230705,103800,165068680,4700,4700,4700,4700,0
|
|
20230705,103700,165068680,4700,4700,4700,4700,0
|
|
20230705,103600,165068680,4700,4700,4700,4700,19
|
|
20230705,103500,164979380,4695,4695,4695,4695,9
|
|
20230705,103400,164937125,4690,4690,4690,4690,39
|
|
20230705,103300,164754215,4695,4695,4695,4695,204
|
|
20230705,103200,163796435,4695,4695,4695,4695,0
|
|
20230705,103100,163796435,4695,4700,4700,4695,1027
|
|
20230705,103000,158969735,4700,4700,4700,4700,1
|
|
20230705,102900,158965035,4710,4710,4710,4710,0
|
|
20230705,102800,158965035,4710,4710,4710,4710,1
|
|
20230705,102700,158960325,4700,4700,4700,4700,39
|
|
20230705,102600,158777025,4710,4710,4710,4710,19
|
|
20230705,102500,158687535,4710,4710,4710,4710,0
|
|
20230705,102400,158687535,4710,4710,4710,4710,9
|
|
20230705,102300,158645145,4710,4710,4710,4710,20
|
|
20230705,102200,158550945,4700,4700,4700,4700,222
|
|
20230705,102100,157507545,4700,4710,4710,4700,53
|
|
20230705,102000,157258345,4720,4720,4720,4720,3
|
|
20230705,101900,157244185,4700,4700,4700,4700,399
|
|
20230705,101800,155368885,4700,4700,4700,4700,1
|
|
20230705,101700,155364185,4700,4700,4700,4700,3186
|
|
20230705,101600,140389985,4700,4700,4700,4700,214
|
|
20230705,101500,139384185,4700,4705,4705,4700,2154
|
|
20230705,101400,129260135,4700,4720,4720,4700,1542
|
|
20230705,101300,122006220,4715,4710,4715,4710,440
|
|
20230705,101200,119933620,4715,4710,4715,4705,395
|
|
20230705,101100,118073095,4715,4715,4715,4715,0
|
|
20230705,101000,118073095,4715,4715,4715,4715,19
|
|
20230705,100900,117983510,4710,4710,4710,4710,1
|
|
20230705,100800,117978800,4710,4710,4710,4710,0
|
|
20230705,100700,117978800,4710,4710,4710,4710,2
|
|
20230705,100600,117969380,4710,4710,4710,4710,2
|
|
20230705,100500,117959960,4710,4715,4715,4710,58
|
|
20230705,100400,117686775,4705,4705,4705,4705,0
|
|
20230705,100300,117686775,4705,4705,4705,4705,0
|
|
20230705,100200,117686775,4705,4705,4705,4705,399
|
|
20230705,100100,115809480,4705,4705,4705,4705,20
|
|
20230705,100000,115715380,4705,4705,4705,4705,0
|
|
20230705,095900,115715380,4705,4710,4715,4705,350
|
|
20230705,095800,114066140,4705,4705,4705,4705,65
|
|
20230705,095700,113760315,4705,4715,4715,4705,327
|
|
20230705,095600,112220730,4715,4715,4715,4715,360
|
|
20230705,095500,110523330,4715,4715,4715,4715,0
|
|
20230705,095400,110523330,4715,4715,4715,4715,0
|
|
20230705,095300,110523330,4715,4715,4715,4715,607
|
|
20230705,095200,107661325,4720,4715,4720,4715,49
|
|
20230705,095100,107430280,4720,4720,4720,4720,79
|
|
20230705,095000,107057400,4720,4720,4720,4720,108
|
|
20230705,094900,106547640,4720,4720,4720,4720,0
|
|
20230705,094800,106547640,4720,4720,4720,4720,5
|
|
20230705,094700,106524040,4720,4720,4720,4720,39
|
|
20230705,094600,106339960,4720,4720,4720,4720,300
|
|
20230705,094500,104923960,4720,4720,4720,4720,97
|
|
20230705,094400,104466120,4725,4725,4725,4725,312
|
|
20230705,094300,102991920,4725,4725,4725,4725,0
|
|
20230705,094200,102991920,4725,4725,4725,4725,0
|
|
20230705,094100,102991920,4725,4725,4725,4725,183
|
|
20230705,094000,102127245,4725,4725,4725,4725,0
|
|
20230705,093900,102127245,4725,4725,4725,4725,93
|
|
20230705,093800,101687820,4755,4755,4755,4755,0
|
|
20230705,093700,101687820,4755,4725,4755,4725,165
|
|
20230705,093600,100907985,4725,4735,4735,4725,115
|
|
20230705,093500,100364520,4740,4765,4765,4740,19
|
|
20230705,093400,100274375,4750,4765,4765,4750,768
|
|
20230705,093300,96626225,4755,4755,4755,4755,529
|
|
20230705,093200,94110830,4765,4760,4765,4760,203
|
|
20230705,093100,93144540,4765,4765,4765,4765,1
|
|
20230705,093000,93139775,4760,4760,4760,4760,0
|
|
20230705,092900,93139775,4760,4760,4760,4760,39
|
|
20230705,092800,92954135,4750,4750,4765,4750,50
|
|
20230705,092700,92716505,4750,4760,4760,4750,12
|
|
20230705,092600,92659445,4750,4750,4750,4750,39
|
|
20230705,092500,92474195,4750,4750,4750,4750,0
|
|
20230705,092400,92474195,4750,4750,4750,4750,78
|
|
20230705,092300,92103695,4750,4750,4750,4750,278
|
|
20230705,092200,90783195,4750,4750,4750,4750,334
|
|
20230705,092100,89196695,4755,4765,4765,4750,287
|
|
20230705,092000,87832770,4765,4780,4785,4765,266
|
|
20230705,091900,86563030,4780,4785,4785,4780,46
|
|
20230705,091800,86342950,4785,4785,4790,4780,1480
|
|
20230705,091700,79265550,4785,4785,4790,4785,1087
|
|
20230705,091600,74064205,4785,4785,4790,4785,289
|
|
20230705,091500,72680420,4790,4775,4790,4775,1000
|
|
20230705,091400,67895910,4775,4780,4785,4775,109
|
|
20230705,091300,67375250,4790,4785,4790,4780,1231
|
|
20230705,091200,61485250,4785,4770,4785,4770,976
|
|
20230705,091100,56822965,4770,4770,4770,4770,520
|
|
20230705,091000,54342565,4770,4770,4775,4770,656
|
|
20230705,090900,51211170,4770,4770,4770,4770,195
|
|
20230705,090800,50281020,4775,4770,4775,4770,485
|
|
20230705,090700,47965695,4730,4750,4760,4730,2192
|
|
20230705,090600,37546175,4740,4735,4740,4735,114
|
|
20230705,090500,37005830,4735,4730,4735,4730,1496
|
|
20230705,090400,29922355,4730,4690,4730,4690,6
|
|
20230705,090300,29894175,4680,4710,4720,4660,3538
|
|
20230705,090200,13273990,4710,4725,4725,4710,700
|
|
20230705,090100,9970050,4725,4735,4735,4725,140
|
|
20230705,090000,9307540,4725,4730,4730,4725,1968
|