717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,205400,1096392110,5700,5700,5700,5700,7954
|
|
20230801,205300,1096392110,5700,5700,5700,5700,0
|
|
20230801,205200,1096392110,5700,5700,5700,5700,0
|
|
20230801,205100,1096392110,5700,5700,5700,5700,0
|
|
20230801,205000,1096392110,5700,5700,5700,5700,0
|
|
20230801,204900,1096392110,5700,5700,5700,5700,0
|
|
20230801,204800,1096392110,5700,5700,5700,5700,0
|
|
20230801,204700,1096392110,5700,5700,5700,5700,0
|
|
20230801,204600,1096392110,5700,5700,5700,5700,0
|
|
20230801,204500,1096392110,5700,5700,5700,5700,0
|
|
20230801,204400,1096392110,5700,5700,5700,5700,0
|
|
20230801,204300,1096392110,5700,5700,5700,5700,0
|
|
20230801,204200,1096392110,5700,5700,5700,5700,0
|
|
20230801,204100,1096392110,5700,5700,5700,5700,0
|
|
20230801,204000,1096392110,5700,5700,5700,5700,0
|
|
20230801,203900,1096392110,5700,5700,5700,5700,0
|
|
20230801,203800,1096392110,5700,5700,5700,5700,0
|
|
20230801,203700,1096392110,5700,5700,5700,5700,0
|
|
20230801,203600,1096392110,5700,5700,5700,5700,0
|
|
20230801,203500,1096392110,5700,5700,5700,5700,0
|
|
20230801,203400,1096392110,5700,5700,5700,5700,0
|
|
20230801,203300,1096392110,5700,5700,5700,5700,0
|
|
20230801,203200,1096392110,5700,5700,5700,5700,0
|
|
20230801,203100,1096392110,5700,5700,5700,5700,0
|
|
20230801,203000,1096392110,5700,5700,5700,5700,0
|
|
20230801,202900,1096392110,5700,5700,5700,5700,0
|
|
20230801,202800,1096392110,5700,5700,5700,5700,0
|
|
20230801,202700,1096392110,5700,5700,5700,5700,0
|
|
20230801,202600,1096392110,5700,5700,5700,5700,0
|
|
20230801,202500,1096392110,5700,5700,5700,5700,0
|
|
20230801,202400,1096392110,5700,5700,5700,5700,7954
|
|
20230801,202300,1096392110,5700,5700,5700,5700,0
|
|
20230801,202200,1096392110,5700,5700,5700,5700,0
|
|
20230801,202100,1096392110,5700,5700,5700,5700,0
|
|
20230801,202000,1096392110,5700,5700,5700,5700,0
|
|
20230801,201900,1096392110,5700,5700,5700,5700,0
|
|
20230801,201800,1096392110,5700,5700,5700,5700,0
|
|
20230801,201700,1096392110,5700,5700,5700,5700,0
|
|
20230801,201600,1096392110,5700,5700,5700,5700,0
|
|
20230801,201500,1096392110,5700,5700,5700,5700,0
|
|
20230801,201400,1096392110,5700,5700,5700,5700,0
|
|
20230801,201300,1096392110,5700,5700,5700,5700,0
|
|
20230801,201200,1096392110,5700,5700,5700,5700,0
|
|
20230801,201100,1096392110,5700,5700,5700,5700,0
|
|
20230801,201000,1096392110,5700,5700,5700,5700,0
|
|
20230801,200900,1096392110,5700,5700,5700,5700,0
|
|
20230801,200800,1096392110,5700,5700,5700,5700,0
|
|
20230801,200700,1096392110,5700,5700,5700,5700,0
|
|
20230801,200600,1096392110,5700,5700,5700,5700,0
|
|
20230801,200500,1096392110,5700,5700,5700,5700,0
|
|
20230801,200400,1096392110,5700,5700,5700,5700,0
|
|
20230801,200300,1096392110,5700,5700,5700,5700,0
|
|
20230801,200200,1096392110,5700,5700,5700,5700,0
|
|
20230801,200100,1096392110,5700,5700,5700,5700,0
|
|
20230801,200000,1096392110,5700,5700,5700,5700,0
|
|
20230801,195900,1096392110,5700,5700,5700,5700,0
|
|
20230801,195800,1096392110,5700,5700,5700,5700,0
|
|
20230801,195700,1096392110,5700,5700,5700,5700,0
|
|
20230801,195600,1096392110,5700,5700,5700,5700,0
|
|
20230801,195500,1096392110,5700,5700,5700,5700,0
|
|
20230801,195400,1096392110,5700,5700,5700,5700,7954
|
|
20230801,195300,1096392110,5700,5700,5700,5700,0
|
|
20230801,195200,1096392110,5700,5700,5700,5700,0
|
|
20230801,195100,1096392110,5700,5700,5700,5700,0
|
|
20230801,195000,1096392110,5700,5700,5700,5700,0
|
|
20230801,194900,1096392110,5700,5700,5700,5700,0
|
|
20230801,194800,1096392110,5700,5700,5700,5700,0
|
|
20230801,194700,1096392110,5700,5700,5700,5700,0
|
|
20230801,194600,1096392110,5700,5700,5700,5700,0
|
|
20230801,194500,1096392110,5700,5700,5700,5700,0
|
|
20230801,194400,1096392110,5700,5700,5700,5700,0
|
|
20230801,194300,1096392110,5700,5700,5700,5700,0
|
|
20230801,194200,1096392110,5700,5700,5700,5700,0
|
|
20230801,194100,1096392110,5700,5700,5700,5700,0
|
|
20230801,194000,1096392110,5700,5700,5700,5700,0
|
|
20230801,193900,1096392110,5700,5700,5700,5700,0
|
|
20230801,193800,1096392110,5700,5700,5700,5700,0
|
|
20230801,193700,1096392110,5700,5700,5700,5700,0
|
|
20230801,193600,1096392110,5700,5700,5700,5700,0
|
|
20230801,193500,1096392110,5700,5700,5700,5700,0
|
|
20230801,193400,1096392110,5700,5700,5700,5700,0
|
|
20230801,193300,1096392110,5700,5700,5700,5700,0
|
|
20230801,193200,1096392110,5700,5700,5700,5700,0
|
|
20230801,193100,1096392110,5700,5700,5700,5700,0
|
|
20230801,193000,1096392110,5700,5700,5700,5700,0
|
|
20230801,192900,1096392110,5700,5700,5700,5700,0
|
|
20230801,192800,1096392110,5700,5700,5700,5700,0
|
|
20230801,192700,1096392110,5700,5700,5700,5700,0
|
|
20230801,192600,1096392110,5700,5700,5700,5700,0
|
|
20230801,192500,1096392110,5700,5700,5700,5700,0
|
|
20230801,192400,1096392110,5700,5700,5700,5700,7954
|
|
20230801,192300,1096392110,5700,5700,5700,5700,0
|
|
20230801,192200,1096392110,5700,5700,5700,5700,0
|
|
20230801,192100,1096392110,5700,5700,5700,5700,0
|
|
20230801,192000,1096392110,5700,5700,5700,5700,0
|
|
20230801,191900,1096392110,5700,5700,5700,5700,0
|
|
20230801,191800,1096392110,5700,5700,5700,5700,0
|
|
20230801,191700,1096392110,5700,5700,5700,5700,0
|
|
20230801,191600,1096392110,5700,5700,5700,5700,0
|
|
20230801,191500,1096392110,5700,5700,5700,5700,0
|
|
20230801,191400,1096392110,5700,5700,5700,5700,0
|
|
20230801,191300,1096392110,5700,5700,5700,5700,0
|
|
20230801,191200,1096392110,5700,5700,5700,5700,0
|
|
20230801,191100,1096392110,5700,5700,5700,5700,0
|
|
20230801,191000,1096392110,5700,5700,5700,5700,0
|
|
20230801,190900,1096392110,5700,5700,5700,5700,0
|
|
20230801,190800,1096392110,5700,5700,5700,5700,0
|
|
20230801,190700,1096392110,5700,5700,5700,5700,0
|
|
20230801,190600,1096392110,5700,5700,5700,5700,0
|
|
20230801,190500,1096392110,5700,5700,5700,5700,0
|
|
20230801,190400,1096392110,5700,5700,5700,5700,0
|
|
20230801,190300,1096392110,5700,5700,5700,5700,0
|
|
20230801,190200,1096392110,5700,5700,5700,5700,0
|
|
20230801,190100,1096392110,5700,5700,5700,5700,0
|
|
20230801,190000,1096392110,5700,5700,5700,5700,0
|
|
20230801,185900,1096392110,5700,5700,5700,5700,0
|
|
20230801,185800,1096392110,5700,5700,5700,5700,0
|
|
20230801,185700,1096392110,5700,5700,5700,5700,0
|
|
20230801,185600,1096392110,5700,5700,5700,5700,0
|
|
20230801,185500,1096392110,5700,5700,5700,5700,0
|
|
20230801,185400,1096392110,5700,5700,5700,5700,7954
|
|
20230801,185300,1096392110,5700,5700,5700,5700,0
|
|
20230801,185200,1096392110,5700,5700,5700,5700,0
|
|
20230801,185100,1096392110,5700,5700,5700,5700,0
|
|
20230801,185000,1096392110,5700,5700,5700,5700,0
|
|
20230801,184900,1096392110,5700,5700,5700,5700,0
|
|
20230801,184800,1096392110,5700,5700,5700,5700,0
|
|
20230801,184700,1096392110,5700,5700,5700,5700,0
|
|
20230801,184600,1096392110,5700,5700,5700,5700,0
|
|
20230801,184500,1096392110,5700,5700,5700,5700,0
|
|
20230801,184400,1096392110,5700,5700,5700,5700,0
|
|
20230801,184300,1096392110,5700,5700,5700,5700,0
|
|
20230801,184200,1096392110,5700,5700,5700,5700,0
|
|
20230801,184100,1096392110,5700,5700,5700,5700,0
|
|
20230801,184000,1096392110,5700,5700,5700,5700,0
|
|
20230801,183900,1096392110,5700,5700,5700,5700,0
|
|
20230801,183800,1096392110,5700,5700,5700,5700,0
|
|
20230801,183700,1096392110,5700,5700,5700,5700,0
|
|
20230801,183600,1096392110,5700,5700,5700,5700,0
|
|
20230801,183500,1096392110,5700,5700,5700,5700,0
|
|
20230801,183400,1096392110,5700,5700,5700,5700,0
|
|
20230801,183300,1096392110,5700,5700,5700,5700,0
|
|
20230801,183200,1096392110,5700,5700,5700,5700,0
|
|
20230801,183100,1096392110,5700,5700,5700,5700,0
|
|
20230801,183000,1096392110,5700,5700,5700,5700,0
|
|
20230801,182900,1096392110,5700,5700,5700,5700,0
|
|
20230801,182800,1096392110,5700,5700,5700,5700,0
|
|
20230801,182700,1096392110,5700,5700,5700,5700,0
|
|
20230801,182600,1096392110,5700,5700,5700,5700,0
|
|
20230801,182500,1096392110,5700,5700,5700,5700,0
|
|
20230801,182400,1096392110,5700,5700,5700,5700,7954
|
|
20230801,182300,1096392110,5700,5700,5700,5700,0
|
|
20230801,182200,1096392110,5700,5700,5700,5700,0
|
|
20230801,182100,1096392110,5700,5700,5700,5700,0
|
|
20230801,182000,1096392110,5700,5700,5700,5700,0
|
|
20230801,181900,1096392110,5700,5700,5700,5700,0
|
|
20230801,181800,1096392110,5700,5700,5700,5700,0
|
|
20230801,181700,1096392110,5700,5700,5700,5700,0
|
|
20230801,181600,1096392110,5700,5700,5700,5700,0
|
|
20230801,181500,1096392110,5700,5700,5700,5700,0
|
|
20230801,181400,1096392110,5700,5700,5700,5700,0
|
|
20230801,181300,1096392110,5700,5700,5700,5700,0
|
|
20230801,181200,1096392110,5700,5700,5700,5700,0
|
|
20230801,181100,1096392110,5700,5700,5700,5700,0
|
|
20230801,181000,1096392110,5700,5700,5700,5700,0
|
|
20230801,180900,1096392110,5700,5700,5700,5700,0
|
|
20230801,180800,1096392110,5700,5700,5700,5700,0
|
|
20230801,180700,1096392110,5700,5700,5700,5700,0
|
|
20230801,180600,1096392110,5700,5700,5700,5700,0
|
|
20230801,180500,1096392110,5700,5700,5700,5700,0
|
|
20230801,180400,1096392110,5700,5700,5700,5700,0
|
|
20230801,180300,1096392110,5700,5700,5700,5700,0
|
|
20230801,180200,1096392110,5700,5700,5700,5700,0
|
|
20230801,180100,1096392110,5700,5700,5700,5700,0
|
|
20230801,180000,1096392110,5700,5700,5700,5700,0
|
|
20230801,175900,1096392110,5700,5700,5700,5700,0
|
|
20230801,175800,1096392110,5700,5700,5700,5700,0
|
|
20230801,175700,1096392110,5700,5700,5700,5700,0
|
|
20230801,175600,1096392110,5700,5700,5700,5700,0
|
|
20230801,175500,1096392110,5700,5700,5700,5700,0
|
|
20230801,175400,1096392110,5700,5700,5700,5700,7954
|
|
20230801,175300,1096392110,5700,5700,5700,5700,0
|
|
20230801,175200,1096392110,5700,5700,5700,5700,0
|
|
20230801,175100,1096392110,5700,5700,5700,5700,0
|
|
20230801,175000,1096392110,5700,5700,5700,5700,0
|
|
20230801,174900,1096392110,5700,5700,5700,5700,0
|
|
20230801,174800,1096392110,5700,5700,5700,5700,0
|
|
20230801,174700,1096392110,5700,5700,5700,5700,0
|
|
20230801,174600,1096392110,5700,5700,5700,5700,0
|
|
20230801,174500,1096392110,5700,5700,5700,5700,0
|
|
20230801,174400,1096392110,5700,5700,5700,5700,0
|
|
20230801,174300,1096392110,5700,5700,5700,5700,0
|
|
20230801,174200,1096392110,5700,5700,5700,5700,0
|
|
20230801,174100,1096392110,5700,5700,5700,5700,0
|
|
20230801,174000,1096392110,5700,5700,5700,5700,0
|
|
20230801,173900,1096392110,5700,5700,5700,5700,0
|
|
20230801,173800,1096392110,5700,5700,5700,5700,0
|
|
20230801,173700,1096392110,5700,5700,5700,5700,0
|
|
20230801,173600,1096392110,5700,5700,5700,5700,0
|
|
20230801,173500,1096392110,5700,5700,5700,5700,0
|
|
20230801,173400,1096392110,5700,5700,5700,5700,0
|
|
20230801,173300,1096392110,5700,5700,5700,5700,0
|
|
20230801,173200,1096392110,5700,5700,5700,5700,0
|
|
20230801,173100,1096392110,5700,5700,5700,5700,0
|
|
20230801,173000,1096392110,5700,5700,5700,5700,0
|
|
20230801,172900,1096392110,5700,5700,5700,5700,0
|
|
20230801,172800,1096392110,5700,5700,5700,5700,0
|
|
20230801,172700,1096392110,5700,5700,5700,5700,0
|
|
20230801,172600,1096392110,5700,5700,5700,5700,0
|
|
20230801,172500,1096392110,5700,5700,5700,5700,0
|
|
20230801,172400,1096392110,5700,5700,5700,5700,7954
|
|
20230801,172300,1096392110,5700,5700,5700,5700,0
|
|
20230801,172200,1096392110,5700,5700,5700,5700,0
|
|
20230801,172100,1096392110,5700,5700,5700,5700,0
|
|
20230801,172000,1096392110,5700,5700,5700,5700,0
|
|
20230801,171900,1096392110,5700,5700,5700,5700,0
|
|
20230801,171800,1096392110,5700,5700,5700,5700,0
|
|
20230801,171700,1096392110,5700,5700,5700,5700,0
|
|
20230801,171600,1096392110,5700,5700,5700,5700,0
|
|
20230801,171500,1096392110,5700,5700,5700,5700,0
|
|
20230801,171400,1096392110,5700,5700,5700,5700,0
|
|
20230801,171300,1096392110,5700,5700,5700,5700,0
|
|
20230801,171200,1096392110,5700,5700,5700,5700,0
|
|
20230801,171100,1096392110,5700,5700,5700,5700,0
|
|
20230801,171000,1096392110,5700,5700,5700,5700,0
|
|
20230801,170900,1096392110,5700,5700,5700,5700,0
|
|
20230801,170800,1096392110,5700,5700,5700,5700,0
|
|
20230801,170700,1096392110,5700,5700,5700,5700,0
|
|
20230801,170600,1096392110,5700,5700,5700,5700,0
|
|
20230801,170500,1096392110,5700,5700,5700,5700,0
|
|
20230801,170400,1096392110,5700,5700,5700,5700,0
|
|
20230801,170300,1096392110,5700,5700,5700,5700,0
|
|
20230801,170200,1096392110,5700,5700,5700,5700,0
|
|
20230801,170100,1096392110,5700,5700,5700,5700,0
|
|
20230801,170000,1096392110,5700,5700,5700,5700,0
|
|
20230801,165900,1096392110,5700,5700,5700,5700,0
|
|
20230801,165800,1096392110,5700,5700,5700,5700,0
|
|
20230801,165700,1096392110,5700,5700,5700,5700,0
|
|
20230801,165600,1096392110,5700,5700,5700,5700,0
|
|
20230801,165500,1096392110,5700,5700,5700,5700,0
|
|
20230801,165400,1096392110,5700,5700,5700,5700,7954
|
|
20230801,165300,1096392110,5700,5700,5700,5700,0
|
|
20230801,165200,1096392110,5700,5700,5700,5700,0
|
|
20230801,165100,1096392110,5700,5700,5700,5700,0
|
|
20230801,165000,1096392110,5700,5700,5700,5700,0
|
|
20230801,164900,1096392110,5700,5700,5700,5700,0
|
|
20230801,164800,1096392110,5700,5700,5700,5700,0
|
|
20230801,164700,1096392110,5700,5700,5700,5700,0
|
|
20230801,164600,1096392110,5700,5700,5700,5700,0
|
|
20230801,164500,1096392110,5700,5700,5700,5700,0
|
|
20230801,164400,1096392110,5700,5700,5700,5700,0
|
|
20230801,164300,1096392110,5700,5700,5700,5700,0
|
|
20230801,164200,1096392110,5700,5700,5700,5700,0
|
|
20230801,164100,1096392110,5700,5700,5700,5700,0
|
|
20230801,164000,1096392110,5700,5700,5700,5700,0
|
|
20230801,163900,1096392110,5700,5700,5700,5700,0
|
|
20230801,163800,1096392110,5700,5700,5700,5700,0
|
|
20230801,163700,1096392110,5700,5700,5700,5700,0
|
|
20230801,163600,1096392110,5700,5700,5700,5700,0
|
|
20230801,163500,1096392110,5700,5700,5700,5700,0
|
|
20230801,163400,1096392110,5700,5700,5700,5700,0
|
|
20230801,163300,1096392110,5700,5700,5700,5700,0
|
|
20230801,163200,1096392110,5700,5700,5700,5700,0
|
|
20230801,163100,1096392110,5700,5700,5700,5700,0
|
|
20230801,163000,1096392110,5700,5700,5700,5700,0
|
|
20230801,162900,1096392110,5700,5700,5700,5700,0
|
|
20230801,162800,1096392110,5700,5700,5700,5700,0
|
|
20230801,162700,1096392110,5700,5700,5700,5700,0
|
|
20230801,162600,1096392110,5700,5700,5700,5700,0
|
|
20230801,162500,1096392110,5700,5700,5700,5700,0
|
|
20230801,162400,1096392110,5700,5700,5700,5700,7954
|
|
20230801,162300,1096392110,5700,5700,5700,5700,0
|
|
20230801,162200,1096392110,5700,5700,5700,5700,0
|
|
20230801,162100,1096392110,5700,5700,5700,5700,0
|
|
20230801,162000,1096392110,5700,5700,5700,5700,0
|
|
20230801,161900,1096392110,5700,5700,5700,5700,0
|
|
20230801,161800,1096392110,5700,5700,5700,5700,0
|
|
20230801,161700,1096392110,5700,5700,5700,5700,0
|
|
20230801,161600,1096392110,5700,5700,5700,5700,0
|
|
20230801,161500,1096392110,5700,5700,5700,5700,0
|
|
20230801,161400,1096392110,5700,5700,5700,5700,0
|
|
20230801,161300,1096392110,5700,5700,5700,5700,0
|
|
20230801,161200,1096392110,5700,5700,5700,5700,0
|
|
20230801,161100,1096392110,5700,5700,5700,5700,0
|
|
20230801,161000,1096392110,5700,5700,5700,5700,0
|
|
20230801,160900,1096392110,5700,5700,5700,5700,0
|
|
20230801,160800,1096392110,5700,5700,5700,5700,0
|
|
20230801,160700,1096392110,5700,5700,5700,5700,0
|
|
20230801,160600,1096392110,5700,5700,5700,5700,0
|
|
20230801,160500,1096392110,5700,5700,5700,5700,0
|
|
20230801,160400,1096392110,5700,5700,5700,5700,0
|
|
20230801,160300,1096392110,5700,5700,5700,5700,0
|
|
20230801,160200,1096392110,5700,5700,5700,5700,0
|
|
20230801,160100,1096392110,5700,5700,5700,5700,0
|
|
20230801,160000,1096392110,5700,5700,5700,5700,0
|
|
20230801,155900,1096392110,5700,5700,5700,5700,0
|
|
20230801,155800,1096392110,5700,5700,5700,5700,0
|
|
20230801,155700,1096392110,5700,5700,5700,5700,0
|
|
20230801,155600,1096392110,5700,5700,5700,5700,0
|
|
20230801,155500,1096392110,5700,5700,5700,5700,0
|
|
20230801,155400,1096392110,5700,5700,5700,5700,7954
|
|
20230801,155300,1096392110,5700,5700,5700,5700,0
|
|
20230801,155200,1096392110,5700,5700,5700,5700,0
|
|
20230801,155100,1096392110,5700,5700,5700,5700,0
|
|
20230801,155000,1096392110,5700,5700,5700,5700,0
|
|
20230801,154900,1096392110,5700,5700,5700,5700,0
|
|
20230801,154800,1096392110,5700,5700,5700,5700,0
|
|
20230801,154700,1096392110,5700,5700,5700,5700,0
|
|
20230801,154600,1096392110,5700,5700,5700,5700,0
|
|
20230801,154500,1096392110,5700,5700,5700,5700,0
|
|
20230801,154400,1096392110,5700,5700,5700,5700,0
|
|
20230801,154300,1096392110,5700,5700,5700,5700,0
|
|
20230801,154200,1096392110,5700,5700,5700,5700,0
|
|
20230801,154100,1096392110,5700,5700,5700,5700,0
|
|
20230801,154000,1096392110,5700,5700,5700,5700,0
|
|
20230801,153900,1096392110,5700,5700,5700,5700,0
|
|
20230801,153800,1096392110,5700,5700,5700,5700,0
|
|
20230801,153700,1096392110,5700,5700,5700,5700,0
|
|
20230801,153600,1096392110,5700,5700,5700,5700,0
|
|
20230801,153500,1096392110,5700,5700,5700,5700,0
|
|
20230801,153400,1096392110,5700,5700,5700,5700,0
|
|
20230801,153300,1096392110,5700,5700,5700,5700,0
|
|
20230801,153200,1096392110,5700,5700,5700,5700,0
|
|
20230801,153100,1096392110,5700,5700,5700,5700,0
|
|
20230801,153000,1096392110,5700,5700,5700,5700,7954
|
|
20230801,152900,1051054310,5710,5710,5710,5710,0
|
|
20230801,152800,1051054310,5710,5710,5710,5710,0
|
|
20230801,152700,1051054310,5710,5710,5710,5710,0
|
|
20230801,152600,1051054310,5710,5710,5710,5710,0
|
|
20230801,152500,1051054310,5710,5710,5710,5710,0
|
|
20230801,152400,1051054310,5710,5710,5710,5710,0
|
|
20230801,152300,1051054310,5710,5710,5710,5710,0
|
|
20230801,152200,1051054310,5710,5710,5710,5710,0
|
|
20230801,152100,1051054310,5710,5710,5710,5710,0
|
|
20230801,152000,1051054310,5710,5710,5710,5710,0
|
|
20230801,151900,1051054310,5710,5710,5710,5700,245
|
|
20230801,151800,1049655770,5700,5700,5710,5700,782
|
|
20230801,151700,1045198250,5700,5700,5710,5700,49
|
|
20230801,151600,1044918860,5710,5710,5710,5700,765
|
|
20230801,151500,1040553380,5710,5700,5710,5700,257
|
|
20230801,151400,1039086000,5710,5710,5710,5700,287
|
|
20230801,151300,1037448020,5710,5720,5720,5690,395
|
|
20230801,151200,1035196910,5700,5710,5730,5700,3053
|
|
20230801,151100,1017794330,5730,5710,5730,5700,2234
|
|
20230801,151000,1005058290,5710,5710,5720,5700,83
|
|
20230801,150900,1004584160,5690,5690,5690,5690,43
|
|
20230801,150800,1004339490,5690,5700,5700,5690,92
|
|
20230801,150700,1003815140,5690,5690,5690,5690,9
|
|
20230801,150600,1003763930,5690,5700,5710,5690,253
|
|
20230801,150500,1002323230,5700,5690,5710,5690,63
|
|
20230801,150400,1001964270,5680,5700,5700,5680,4659
|
|
20230801,150300,975470940,5700,5700,5710,5700,698
|
|
20230801,150200,971492240,5700,5710,5710,5690,1054
|
|
20230801,150100,965489330,5700,5700,5710,5690,1606
|
|
20230801,150000,956335580,5700,5710,5710,5700,30
|
|
20230801,145900,956164330,5700,5710,5710,5700,1402
|
|
20230801,145800,948172700,5700,5700,5710,5700,142
|
|
20230801,145700,947363270,5700,5700,5700,5700,145
|
|
20230801,145600,946536770,5700,5720,5730,5700,29
|
|
20230801,145500,946370900,5700,5720,5720,5700,2673
|
|
20230801,145400,931127810,5720,5720,5720,5720,195
|
|
20230801,145300,930012410,5720,5720,5720,5720,220
|
|
20230801,145200,928754010,5720,5710,5720,5690,5157
|
|
20230801,145100,899331200,5710,5710,5710,5710,34
|
|
20230801,145000,899137060,5720,5720,5720,5720,2
|
|
20230801,144900,899125620,5720,5720,5720,5720,110
|
|
20230801,144800,898496420,5730,5720,5730,5720,500
|
|
20230801,144700,895631620,5730,5720,5730,5720,49
|
|
20230801,144600,895351090,5730,5730,5730,5730,5
|
|
20230801,144500,895322440,5720,5720,5720,5720,1
|
|
20230801,144400,895316720,5710,5710,5710,5710,2
|
|
20230801,144300,895305300,5710,5710,5710,5710,34
|
|
20230801,144200,895111160,5720,5720,5720,5720,580
|
|
20230801,144100,891793560,5720,5720,5720,5720,719
|
|
20230801,144000,887680880,5720,5720,5720,5720,2
|
|
20230801,143900,887669440,5720,5720,5720,5720,1
|
|
20230801,143800,887663720,5720,5720,5720,5720,34
|
|
20230801,143700,887469240,5720,5720,5720,5720,2
|
|
20230801,143600,887457800,5720,5720,5720,5720,0
|
|
20230801,143500,887457800,5720,5720,5720,5700,6006
|
|
20230801,143400,853202470,5730,5730,5730,5730,2
|
|
20230801,143300,853191010,5730,5720,5730,5720,57
|
|
20230801,143200,852864870,5710,5730,5730,5710,2221
|
|
20230801,143100,840177320,5730,5730,5730,5720,2047
|
|
20230801,143000,828456010,5730,5740,5740,5730,524
|
|
20230801,142900,825448820,5740,5740,5740,5740,111
|
|
20230801,142800,824811680,5740,5730,5740,5730,667
|
|
20230801,142700,820983110,5730,5730,5730,5730,165
|
|
20230801,142600,820037660,5740,5730,5740,5730,57
|
|
20230801,142500,819710950,5720,5730,5730,5720,628
|
|
20230801,142400,816114150,5730,5730,5730,5730,0
|
|
20230801,142300,816114150,5730,5740,5740,5730,12
|
|
20230801,142200,816045290,5730,5740,5740,5730,1740
|
|
20230801,142100,806058030,5750,5750,5750,5750,7
|
|
20230801,142000,806017780,5750,5750,5750,5750,2
|
|
20230801,141900,806006280,5760,5760,5760,5760,0
|
|
20230801,141800,806006280,5760,5740,5760,5740,15
|
|
20230801,141700,805919990,5740,5740,5750,5740,44
|
|
20230801,141600,805667420,5740,5740,5740,5740,0
|
|
20230801,141500,805667420,5740,5760,5760,5740,100
|
|
20230801,141400,805093110,5750,5750,5750,5750,2
|
|
20230801,141300,805081610,5750,5750,5750,5740,22
|
|
20230801,141200,804955130,5740,5740,5740,5740,5
|
|
20230801,141100,804926430,5760,5760,5760,5760,0
|
|
20230801,141000,804926430,5760,5760,5760,5740,120
|
|
20230801,140900,804236620,5760,5750,5760,5750,11
|
|
20230801,140800,804173270,5750,5750,5750,5750,112
|
|
20230801,140700,803529270,5750,5750,5750,5750,0
|
|
20230801,140600,803529270,5750,5740,5750,5740,304
|
|
20230801,140500,801781290,5740,5730,5740,5730,1183
|
|
20230801,140400,795001260,5730,5730,5730,5730,2
|
|
20230801,140300,794989800,5730,5730,5730,5730,0
|
|
20230801,140200,794989800,5730,5730,5730,5730,36
|
|
20230801,140100,794783520,5740,5740,5740,5740,0
|
|
20230801,140000,794783520,5740,5740,5740,5720,457
|
|
20230801,135900,792168300,5730,5720,5730,5720,589
|
|
20230801,135800,788798500,5730,5730,5730,5730,228
|
|
20230801,135700,787492060,5730,5730,5730,5730,36
|
|
20230801,135600,787285780,5730,5730,5730,5730,1066
|
|
20230801,135500,781177600,5740,5740,5740,5730,121
|
|
20230801,135400,780483070,5730,5730,5730,5730,36
|
|
20230801,135300,780276790,5740,5740,5740,5740,387
|
|
20230801,135200,778055410,5740,5740,5740,5740,100
|
|
20230801,135100,777481410,5730,5730,5730,5730,2
|
|
20230801,135000,777469950,5730,5740,5740,5730,134
|
|
20230801,134900,776701130,5730,5730,5730,5730,99
|
|
20230801,134800,776133860,5740,5740,5740,5740,100
|
|
20230801,134700,775559860,5750,5750,5750,5730,142
|
|
20230801,134600,774745470,5750,5750,5750,5750,0
|
|
20230801,134500,774745470,5750,5740,5750,5740,106
|
|
20230801,134400,774136150,5740,5730,5740,5730,1924
|
|
20230801,134300,763111530,5730,5740,5740,5730,564
|
|
20230801,134200,759878810,5740,5750,5750,5740,3000
|
|
20230801,134100,742653420,5750,5750,5750,5750,34
|
|
20230801,134000,742457920,5760,5760,5760,5760,100
|
|
20230801,133900,741881920,5750,5750,5750,5750,2
|
|
20230801,133800,741870420,5760,5760,5760,5760,102
|
|
20230801,133700,741282900,5770,5770,5770,5770,0
|
|
20230801,133600,741282900,5770,5770,5770,5750,541
|
|
20230801,133500,738170770,5760,5760,5760,5760,2
|
|
20230801,133400,738159250,5760,5760,5760,5760,226
|
|
20230801,133300,736857490,5760,5760,5760,5760,2
|
|
20230801,133200,736845970,5770,5770,5770,5770,10
|
|
20230801,133100,736788270,5750,5770,5770,5750,636
|
|
20230801,133000,733130870,5760,5740,5760,5740,22
|
|
20230801,132900,733004200,5750,5750,5750,5750,511
|
|
20230801,132800,730065950,5760,5760,5760,5760,100
|
|
20230801,132700,729489950,5770,5770,5770,5770,10
|
|
20230801,132600,729432250,5760,5760,5760,5760,100
|
|
20230801,132500,728856250,5750,5750,5750,5750,760
|
|
20230801,132400,724486250,5760,5760,5760,5760,0
|
|
20230801,132300,724486250,5760,5760,5770,5760,379
|
|
20230801,132200,722302110,5770,5770,5770,5770,0
|
|
20230801,132100,722302110,5770,5770,5770,5770,100
|
|
20230801,132000,721725110,5770,5770,5770,5770,156
|
|
20230801,131900,720824990,5770,5770,5770,5770,103
|
|
20230801,131800,720230680,5770,5770,5780,5770,131
|
|
20230801,131700,719474710,5770,5770,5770,5770,0
|
|
20230801,131600,719474710,5770,5770,5770,5770,0
|
|
20230801,131500,719474710,5770,5770,5770,5770,302
|
|
20230801,131400,717732170,5780,5780,5790,5780,259
|
|
20230801,131300,716233790,5780,5780,5780,5780,12
|
|
20230801,131200,716164430,5780,5780,5780,5780,11
|
|
20230801,131100,716100850,5780,5780,5790,5780,110
|
|
20230801,131000,715464970,5790,5780,5790,5780,282
|
|
20230801,130900,713835000,5790,5790,5790,5790,0
|
|
20230801,130800,713835000,5790,5790,5790,5780,5
|
|
20230801,130700,713806070,5750,5750,5750,5750,0
|
|
20230801,130600,713806070,5750,5750,5750,5750,10
|
|
20230801,130500,713748570,5740,5800,5800,5740,10452
|
|
20230801,130400,653579130,5800,5800,5800,5800,102
|
|
20230801,130300,652987530,5800,5810,5810,5800,672
|
|
20230801,130200,649089910,5810,5810,5810,5810,100
|
|
20230801,130100,648508910,5800,5800,5800,5800,2
|
|
20230801,130000,648497310,5810,5810,5810,5810,0
|
|
20230801,125900,648497310,5810,5810,5810,5800,103
|
|
20230801,125800,647898900,5800,5790,5800,5790,833
|
|
20230801,125700,643067510,5800,5800,5800,5800,100
|
|
20230801,125600,642487510,5800,5800,5800,5800,0
|
|
20230801,125500,642487510,5800,5800,5800,5800,195
|
|
20230801,125400,641356510,5800,5780,5800,5780,3002
|
|
20230801,125300,623948400,5790,5790,5790,5790,0
|
|
20230801,125200,623948400,5790,5790,5790,5790,623
|
|
20230801,125100,620341230,5780,5780,5780,5780,69
|
|
20230801,125000,619942410,5780,5780,5780,5780,100
|
|
20230801,124900,619364410,5770,5770,5770,5770,3
|
|
20230801,124800,619347100,5780,5780,5780,5780,11
|
|
20230801,124700,619283520,5780,5790,5790,5780,227
|
|
20230801,124600,617970460,5790,5790,5790,5790,214
|
|
20230801,124500,616731400,5800,5800,5800,5800,100
|
|
20230801,124400,616151400,5790,5790,5790,5790,3
|
|
20230801,124300,616134030,5800,5800,5800,5800,100
|
|
20230801,124200,615554030,5800,5790,5800,5790,103
|
|
20230801,124100,614956650,5800,5800,5800,5800,0
|
|
20230801,124000,614956650,5800,5800,5800,5800,100
|
|
20230801,123900,614376650,5790,5800,5800,5790,7
|
|
20230801,123800,614336080,5800,5800,5800,5800,110
|
|
20230801,123700,613698080,5790,5790,5790,5790,1
|
|
20230801,123600,613692290,5810,5800,5810,5800,227
|
|
20230801,123500,612375490,5790,5780,5790,5780,1071
|
|
20230801,123400,606184400,5780,5780,5780,5780,2
|
|
20230801,123300,606172840,5790,5800,5800,5790,179
|
|
20230801,123200,605135430,5790,5790,5790,5790,2
|
|
20230801,123100,605123850,5790,5790,5790,5790,3
|
|
20230801,123000,605106480,5800,5790,5800,5790,102
|
|
20230801,122900,604514900,5800,5800,5800,5800,0
|
|
20230801,122800,604514900,5800,5790,5800,5790,350
|
|
20230801,122700,602487400,5790,5790,5790,5790,1
|
|
20230801,122600,602481610,5800,5800,5800,5800,100
|
|
20230801,122500,601901610,5790,5790,5790,5790,8
|
|
20230801,122400,601855290,5800,5800,5800,5800,0
|
|
20230801,122300,601855290,5800,5800,5800,5800,100
|
|
20230801,122200,601275290,5790,5790,5790,5790,2
|
|
20230801,122100,601263710,5800,5800,5800,5800,107
|
|
20230801,122000,600643110,5800,5800,5800,5790,22
|
|
20230801,121900,600515530,5800,5800,5800,5800,18
|
|
20230801,121800,600411130,5790,5780,5790,5780,54
|
|
20230801,121700,600098480,5790,5790,5790,5790,0
|
|
20230801,121600,600098480,5790,5790,5790,5790,200
|
|
20230801,121500,598940480,5790,5780,5790,5780,3
|
|
20230801,121400,598923130,5780,5780,5780,5780,66
|
|
20230801,121300,598541650,5780,5770,5780,5770,3
|
|
20230801,121200,598524330,5780,5780,5780,5780,13
|
|
20230801,121100,598449190,5780,5790,5790,5780,151
|
|
20230801,121000,597575350,5780,5780,5780,5780,55
|
|
20230801,120900,597257450,5790,5790,5790,5790,0
|
|
20230801,120800,597257450,5790,5780,5790,5780,44
|
|
20230801,120700,597002700,5760,5760,5760,5760,0
|
|
20230801,120600,597002700,5760,5790,5790,5760,4347
|
|
20230801,120500,571924480,5790,5790,5790,5790,34
|
|
20230801,120400,571727620,5800,5810,5810,5800,130
|
|
20230801,120300,570972620,5800,5810,5810,5800,207
|
|
20230801,120200,569771920,5810,5810,5810,5810,100
|
|
20230801,120100,569190920,5800,5800,5800,5800,235
|
|
20230801,120000,567827920,5800,5800,5800,5800,0
|
|
20230801,115900,567827920,5800,5800,5800,5800,27
|
|
20230801,115800,567671320,5790,5800,5800,5790,41
|
|
20230801,115700,567433870,5800,5800,5800,5800,106
|
|
20230801,115600,566819070,5800,5800,5800,5790,14
|
|
20230801,115500,566737890,5800,5800,5800,5800,12
|
|
20230801,115400,566668290,5800,5790,5800,5790,124
|
|
20230801,115300,565949110,5800,5800,5800,5800,32
|
|
20230801,115200,565763510,5790,5810,5810,5790,1837
|
|
20230801,115100,555108130,5800,5800,5810,5800,116
|
|
20230801,115000,554435270,5800,5800,5800,5800,177
|
|
20230801,114900,553408670,5800,5790,5800,5790,14
|
|
20230801,114800,553327490,5800,5800,5800,5800,26
|
|
20230801,114700,553176690,5800,5800,5800,5800,124
|
|
20230801,114600,552457490,5790,5800,5800,5790,178
|
|
20230801,114500,551425100,5800,5800,5800,5800,122
|
|
20230801,114400,550717500,5800,5790,5800,5790,8
|
|
20230801,114300,550671120,5800,5800,5800,5800,6
|
|
20230801,114200,550636320,5770,5790,5800,5770,360
|
|
20230801,114100,548554230,5800,5800,5800,5790,218
|
|
20230801,114000,547291830,5800,5800,5800,5800,112
|
|
20230801,113900,546642230,5800,5790,5800,5790,8
|
|
20230801,113800,546595850,5800,5780,5800,5780,2183
|
|
20230801,113700,533953350,5780,5780,5780,5770,338
|
|
20230801,113600,531999720,5790,5790,5790,5790,13
|
|
20230801,113500,531924450,5790,5770,5790,5770,435
|
|
20230801,113400,529408920,5770,5780,5780,5770,14
|
|
20230801,113300,529328020,5780,5770,5780,5770,35
|
|
20230801,113200,529126010,5770,5760,5770,5760,44
|
|
20230801,113100,528872510,5760,5760,5760,5760,12
|
|
20230801,113000,528803390,5760,5760,5760,5760,106
|
|
20230801,112900,528192830,5750,5760,5760,5750,14
|
|
20230801,112800,528112210,5760,5760,5760,5760,112
|
|
20230801,112700,527467090,5760,5760,5760,5750,13
|
|
20230801,112600,527392220,5760,5760,5760,5750,250
|
|
20230801,112500,525952560,5760,5760,5760,5750,24
|
|
20230801,112400,525814340,5760,5760,5760,5760,12
|
|
20230801,112300,525745220,5760,5760,5760,5750,181
|
|
20230801,112200,524703410,5760,5770,5770,5760,18
|
|
20230801,112100,524599670,5770,5750,5770,5750,818
|
|
20230801,112000,519880110,5740,5750,5750,5740,1304
|
|
20230801,111900,512388520,5760,5760,5760,5750,411
|
|
20230801,111800,510025150,5760,5770,5770,5760,2871
|
|
20230801,111700,493488070,5760,5770,5770,5760,279
|
|
20230801,111600,491878250,5780,5780,5780,5780,116
|
|
20230801,111500,491207770,5790,5790,5790,5780,14
|
|
20230801,111400,491126730,5780,5780,5780,5780,571
|
|
20230801,111300,487826350,5780,5770,5780,5770,136
|
|
20230801,111200,487040300,5780,5780,5780,5780,12
|
|
20230801,111100,486970940,5780,5770,5780,5770,47
|
|
20230801,111000,486699690,5760,5770,5770,5760,208
|
|
20230801,110900,485499550,5770,5780,5780,5770,142
|
|
20230801,110800,484679150,5780,5770,5780,5770,13
|
|
20230801,110700,484604020,5780,5780,5780,5770,60
|
|
20230801,110600,484257700,5780,5770,5780,5770,259
|
|
20230801,110500,482763050,5770,5780,5780,5770,15
|
|
20230801,110400,482676370,5770,5780,5780,5770,146
|
|
20230801,110300,481832630,5780,5780,5780,5780,6
|
|
20230801,110200,481797950,5780,5780,5780,5770,46
|
|
20230801,110100,481532410,5780,5780,5780,5780,163
|
|
20230801,110000,480590270,5780,5780,5790,5780,262
|
|
20230801,105900,479075850,5790,5770,5790,5770,96
|
|
20230801,105800,478521540,5780,5780,5780,5780,39
|
|
20230801,105700,478296120,5780,5780,5780,5780,112
|
|
20230801,105600,477648760,5780,5770,5780,5770,106
|
|
20230801,105500,477037080,5780,5770,5780,5770,63
|
|
20230801,105400,476673280,5780,5780,5780,5770,404
|
|
20230801,105300,474341080,5780,5780,5780,5780,13
|
|
20230801,105200,474265940,5780,5780,5780,5780,112
|
|
20230801,105100,473618580,5780,5780,5780,5780,12
|
|
20230801,105000,473549220,5780,5780,5780,5780,6
|
|
20230801,104900,473514540,5780,5770,5780,5770,147
|
|
20230801,104800,472666170,5770,5780,5780,5770,19
|
|
20230801,104700,472556420,5780,5780,5780,5740,4470
|
|
20230801,104600,446855520,5790,5780,5790,5780,14
|
|
20230801,104500,446774530,5790,5790,5790,5790,16
|
|
20230801,104400,446681890,5760,5790,5790,5760,3022
|
|
20230801,104300,429252080,5780,5780,5780,5780,265
|
|
20230801,104200,427720380,5790,5790,5790,5780,295
|
|
20230801,104100,426015150,5780,5790,5790,5780,757
|
|
20230801,104000,421639620,5790,5800,5800,5790,182
|
|
20230801,103900,420584780,5800,5800,5800,5800,17
|
|
20230801,103800,420486180,5790,5800,5800,5790,342
|
|
20230801,103700,418505880,5800,5800,5800,5800,112
|
|
20230801,103600,417856280,5790,5800,5800,5790,9
|
|
20230801,103500,417804090,5800,5800,5800,5800,229
|
|
20230801,103400,416475890,5800,5800,5800,5800,62
|
|
20230801,103300,416116290,5800,5790,5800,5790,266
|
|
20230801,103200,414576070,5780,5790,5790,5780,283
|
|
20230801,103100,412938200,5790,5780,5790,5780,466
|
|
20230801,103000,410244600,5780,5790,5790,5780,162
|
|
20230801,102900,409307020,5790,5780,5790,5780,82
|
|
20230801,102800,408832800,5780,5790,5790,5760,3380
|
|
20230801,102700,389335830,5780,5790,5790,5780,68
|
|
20230801,102600,388942620,5790,5790,5790,5770,3352
|
|
20230801,102500,369582950,5790,5790,5790,5780,219
|
|
20230801,102400,368315910,5790,5780,5790,5780,143
|
|
20230801,102300,367488190,5780,5790,5800,5780,2382
|
|
20230801,102200,353713950,5790,5790,5800,5790,39
|
|
20230801,102100,353488080,5790,5800,5800,5790,938
|
|
20230801,102000,348055940,5800,5810,5810,5800,108
|
|
20230801,101900,347429420,5810,5810,5810,5810,12
|
|
20230801,101800,347359700,5810,5800,5810,5790,37
|
|
20230801,101700,347145040,5800,5800,5800,5800,272
|
|
20230801,101600,345567440,5800,5800,5800,5800,1083
|
|
20230801,101500,339286040,5810,5810,5810,5800,51
|
|
20230801,101400,338990090,5810,5800,5810,5800,134
|
|
20230801,101300,338212670,5810,5810,5810,5810,112
|
|
20230801,101200,337561950,5810,5810,5810,5810,94
|
|
20230801,101100,337015810,5810,5810,5810,5810,113
|
|
20230801,101000,336359280,5810,5800,5810,5800,10
|
|
20230801,100900,336301200,5800,5820,5820,5800,1468
|
|
20230801,100800,327776360,5820,5820,5820,5810,2109
|
|
20230801,100700,315522430,5820,5810,5830,5810,156
|
|
20230801,100600,314614800,5820,5830,5830,5820,180
|
|
20230801,100500,313566040,5830,5820,5830,5820,1218
|
|
20230801,100400,306477170,5820,5820,5820,5810,1757
|
|
20230801,100300,296263440,5820,5820,5820,5820,154
|
|
20230801,100200,295367160,5820,5810,5820,5810,531
|
|
20230801,100100,292282020,5800,5790,5800,5790,1213
|
|
20230801,100000,285246670,5790,5800,5800,5790,48
|
|
20230801,095900,284968610,5800,5800,5800,5800,57
|
|
20230801,095800,284638010,5800,5800,5800,5800,21
|
|
20230801,095700,284516210,5800,5800,5800,5800,228
|
|
20230801,095600,283193810,5800,5800,5800,5800,26
|
|
20230801,095500,283043010,5800,5800,5800,5800,14
|
|
20230801,095400,282961810,5790,5800,5800,5790,16
|
|
20230801,095300,282869030,5800,5790,5800,5770,164
|
|
20230801,095200,281922240,5800,5800,5800,5800,1337
|
|
20230801,095100,274167640,5760,5790,5800,5760,4815
|
|
20230801,095000,246367190,5790,5790,5790,5790,63
|
|
20230801,094900,246002420,5800,5800,5800,5780,45
|
|
20230801,094800,245741990,5790,5790,5800,5790,72
|
|
20230801,094700,245325040,5800,5800,5800,5790,1502
|
|
20230801,094600,236624350,5810,5810,5810,5800,38
|
|
20230801,094500,236403790,5800,5800,5810,5800,186
|
|
20230801,094400,235324920,5800,5810,5810,5800,429
|
|
20230801,094300,232836640,5810,5820,5820,5810,302
|
|
20230801,094200,231081860,5820,5820,5820,5820,254
|
|
20230801,094100,229603580,5820,5810,5820,5810,998
|
|
20230801,094000,223805120,5810,5810,5810,5810,28
|
|
20230801,093900,223642440,5810,5810,5810,5810,16
|
|
20230801,093800,223549480,5810,5810,5810,5810,8
|
|
20230801,093700,223503000,5810,5800,5810,5800,170
|
|
20230801,093600,222515380,5800,5800,5800,5800,495
|
|
20230801,093500,219644380,5810,5830,5830,5810,475
|
|
20230801,093400,216882640,5820,5820,5820,5820,190
|
|
20230801,093300,215776840,5820,5810,5820,5810,1709
|
|
20230801,093200,205831600,5810,5800,5810,5800,691
|
|
20230801,093100,201820710,5790,5800,5800,5790,810
|
|
20230801,093000,197130730,5790,5800,5800,5790,52
|
|
20230801,092900,196829580,5790,5800,5800,5790,82
|
|
20230801,092800,196354330,5800,5800,5800,5800,127
|
|
20230801,092700,195617730,5790,5790,5800,5790,523
|
|
20230801,092600,192589380,5790,5790,5790,5790,7
|
|
20230801,092500,192548850,5780,5790,5790,5770,707
|
|
20230801,092400,188462940,5790,5780,5790,5770,129
|
|
20230801,092300,187716760,5780,5790,5790,5770,316
|
|
20230801,092200,185890230,5790,5790,5790,5760,1912
|
|
20230801,092100,174855930,5780,5810,5830,5780,3063
|
|
20230801,092000,157094420,5820,5820,5840,5820,688
|
|
20230801,091900,153090170,5830,5850,5850,5830,875
|
|
20230801,091800,147987530,5850,5850,5850,5850,80
|
|
20230801,091700,147519530,5850,5850,5850,5850,210
|
|
20230801,091600,146291030,5860,5840,5860,5830,4116
|
|
20230801,091500,122227000,5840,5840,5850,5840,162
|
|
20230801,091400,121280030,5830,5840,5840,5820,839
|
|
20230801,091300,116385200,5840,5840,5840,5830,597
|
|
20230801,091200,112898730,5840,5840,5840,5840,314
|
|
20230801,091100,111064970,5820,5820,5850,5820,3806
|
|
20230801,091000,88860970,5820,5780,5820,5780,383
|
|
20230801,090900,86644060,5780,5820,5820,5780,2348
|
|
20230801,090800,73059410,5810,5830,5840,5810,484
|
|
20230801,090700,70242510,5830,5820,5830,5820,209
|
|
20230801,090600,69025810,5820,5820,5830,5820,844
|
|
20230801,090500,64112610,5820,5810,5820,5810,1534
|
|
20230801,090400,55200000,5810,5810,5820,5810,75
|
|
20230801,090300,54764240,5820,5810,5840,5800,4735
|
|
20230801,090200,27245590,5820,5790,5840,5790,1437
|
|
20230801,090100,18883640,5790,5770,5790,5770,310
|
|
20230801,090000,17088760,5770,5800,5800,5770,2947
|