714 lines
35 KiB
CSV
714 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,205100,1815332580,5850,5850,5850,5850,16320
|
|
20230802,205000,1815332580,5850,5850,5850,5850,0
|
|
20230802,204900,1815332580,5850,5850,5850,5850,0
|
|
20230802,204800,1815332580,5850,5850,5850,5850,0
|
|
20230802,204700,1815332580,5850,5850,5850,5850,0
|
|
20230802,204600,1815332580,5850,5850,5850,5850,0
|
|
20230802,204500,1815332580,5850,5850,5850,5850,0
|
|
20230802,204400,1815332580,5850,5850,5850,5850,0
|
|
20230802,204300,1815332580,5850,5850,5850,5850,0
|
|
20230802,204200,1815332580,5850,5850,5850,5850,0
|
|
20230802,204100,1815332580,5850,5850,5850,5850,0
|
|
20230802,204000,1815332580,5850,5850,5850,5850,0
|
|
20230802,203900,1815332580,5850,5850,5850,5850,0
|
|
20230802,203800,1815332580,5850,5850,5850,5850,0
|
|
20230802,203700,1815332580,5850,5850,5850,5850,0
|
|
20230802,203600,1815332580,5850,5850,5850,5850,0
|
|
20230802,203500,1815332580,5850,5850,5850,5850,0
|
|
20230802,203400,1815332580,5850,5850,5850,5850,0
|
|
20230802,203300,1815332580,5850,5850,5850,5850,0
|
|
20230802,203200,1815332580,5850,5850,5850,5850,0
|
|
20230802,203100,1815332580,5850,5850,5850,5850,0
|
|
20230802,203000,1815332580,5850,5850,5850,5850,0
|
|
20230802,202900,1815332580,5850,5850,5850,5850,0
|
|
20230802,202800,1815332580,5850,5850,5850,5850,0
|
|
20230802,202700,1815332580,5850,5850,5850,5850,0
|
|
20230802,202600,1815332580,5850,5850,5850,5850,0
|
|
20230802,202500,1815332580,5850,5850,5850,5850,0
|
|
20230802,202400,1815332580,5850,5850,5850,5850,0
|
|
20230802,202300,1815332580,5850,5850,5850,5850,0
|
|
20230802,202200,1815332580,5850,5850,5850,5850,0
|
|
20230802,202100,1815332580,5850,5850,5850,5850,16320
|
|
20230802,202000,1815332580,5850,5850,5850,5850,0
|
|
20230802,201900,1815332580,5850,5850,5850,5850,0
|
|
20230802,201800,1815332580,5850,5850,5850,5850,0
|
|
20230802,201700,1815332580,5850,5850,5850,5850,0
|
|
20230802,201600,1815332580,5850,5850,5850,5850,0
|
|
20230802,201500,1815332580,5850,5850,5850,5850,0
|
|
20230802,201400,1815332580,5850,5850,5850,5850,0
|
|
20230802,201300,1815332580,5850,5850,5850,5850,0
|
|
20230802,201200,1815332580,5850,5850,5850,5850,0
|
|
20230802,201100,1815332580,5850,5850,5850,5850,0
|
|
20230802,201000,1815332580,5850,5850,5850,5850,0
|
|
20230802,200900,1815332580,5850,5850,5850,5850,0
|
|
20230802,200800,1815332580,5850,5850,5850,5850,0
|
|
20230802,200700,1815332580,5850,5850,5850,5850,0
|
|
20230802,200600,1815332580,5850,5850,5850,5850,0
|
|
20230802,200500,1815332580,5850,5850,5850,5850,0
|
|
20230802,200400,1815332580,5850,5850,5850,5850,0
|
|
20230802,200300,1815332580,5850,5850,5850,5850,0
|
|
20230802,200200,1815332580,5850,5850,5850,5850,0
|
|
20230802,200100,1815332580,5850,5850,5850,5850,0
|
|
20230802,200000,1815332580,5850,5850,5850,5850,0
|
|
20230802,195900,1815332580,5850,5850,5850,5850,0
|
|
20230802,195800,1815332580,5850,5850,5850,5850,0
|
|
20230802,195700,1815332580,5850,5850,5850,5850,0
|
|
20230802,195600,1815332580,5850,5850,5850,5850,0
|
|
20230802,195500,1815332580,5850,5850,5850,5850,0
|
|
20230802,195400,1815332580,5850,5850,5850,5850,0
|
|
20230802,195300,1815332580,5850,5850,5850,5850,0
|
|
20230802,195200,1815332580,5850,5850,5850,5850,0
|
|
20230802,195100,1815332580,5850,5850,5850,5850,16320
|
|
20230802,195000,1815332580,5850,5850,5850,5850,0
|
|
20230802,194900,1815332580,5850,5850,5850,5850,0
|
|
20230802,194800,1815332580,5850,5850,5850,5850,0
|
|
20230802,194700,1815332580,5850,5850,5850,5850,0
|
|
20230802,194600,1815332580,5850,5850,5850,5850,0
|
|
20230802,194500,1815332580,5850,5850,5850,5850,0
|
|
20230802,194400,1815332580,5850,5850,5850,5850,0
|
|
20230802,194300,1815332580,5850,5850,5850,5850,0
|
|
20230802,194200,1815332580,5850,5850,5850,5850,0
|
|
20230802,194100,1815332580,5850,5850,5850,5850,0
|
|
20230802,194000,1815332580,5850,5850,5850,5850,0
|
|
20230802,193900,1815332580,5850,5850,5850,5850,0
|
|
20230802,193800,1815332580,5850,5850,5850,5850,0
|
|
20230802,193700,1815332580,5850,5850,5850,5850,0
|
|
20230802,193600,1815332580,5850,5850,5850,5850,0
|
|
20230802,193500,1815332580,5850,5850,5850,5850,0
|
|
20230802,193400,1815332580,5850,5850,5850,5850,0
|
|
20230802,193300,1815332580,5850,5850,5850,5850,0
|
|
20230802,193200,1815332580,5850,5850,5850,5850,0
|
|
20230802,193100,1815332580,5850,5850,5850,5850,0
|
|
20230802,193000,1815332580,5850,5850,5850,5850,0
|
|
20230802,192900,1815332580,5850,5850,5850,5850,0
|
|
20230802,192800,1815332580,5850,5850,5850,5850,0
|
|
20230802,192700,1815332580,5850,5850,5850,5850,0
|
|
20230802,192600,1815332580,5850,5850,5850,5850,0
|
|
20230802,192500,1815332580,5850,5850,5850,5850,0
|
|
20230802,192400,1815332580,5850,5850,5850,5850,0
|
|
20230802,192300,1815332580,5850,5850,5850,5850,0
|
|
20230802,192200,1815332580,5850,5850,5850,5850,0
|
|
20230802,192100,1815332580,5850,5850,5850,5850,16320
|
|
20230802,192000,1815332580,5850,5850,5850,5850,0
|
|
20230802,191900,1815332580,5850,5850,5850,5850,0
|
|
20230802,191800,1815332580,5850,5850,5850,5850,0
|
|
20230802,191700,1815332580,5850,5850,5850,5850,0
|
|
20230802,191600,1815332580,5850,5850,5850,5850,0
|
|
20230802,191500,1815332580,5850,5850,5850,5850,0
|
|
20230802,191400,1815332580,5850,5850,5850,5850,0
|
|
20230802,191300,1815332580,5850,5850,5850,5850,0
|
|
20230802,191200,1815332580,5850,5850,5850,5850,0
|
|
20230802,191100,1815332580,5850,5850,5850,5850,0
|
|
20230802,191000,1815332580,5850,5850,5850,5850,0
|
|
20230802,190900,1815332580,5850,5850,5850,5850,0
|
|
20230802,190800,1815332580,5850,5850,5850,5850,0
|
|
20230802,190700,1815332580,5850,5850,5850,5850,0
|
|
20230802,190600,1815332580,5850,5850,5850,5850,0
|
|
20230802,190500,1815332580,5850,5850,5850,5850,0
|
|
20230802,190400,1815332580,5850,5850,5850,5850,0
|
|
20230802,190300,1815332580,5850,5850,5850,5850,0
|
|
20230802,190200,1815332580,5850,5850,5850,5850,0
|
|
20230802,190100,1815332580,5850,5850,5850,5850,0
|
|
20230802,190000,1815332580,5850,5850,5850,5850,0
|
|
20230802,185900,1815332580,5850,5850,5850,5850,0
|
|
20230802,185800,1815332580,5850,5850,5850,5850,0
|
|
20230802,185700,1815332580,5850,5850,5850,5850,0
|
|
20230802,185600,1815332580,5850,5850,5850,5850,0
|
|
20230802,185500,1815332580,5850,5850,5850,5850,0
|
|
20230802,185400,1815332580,5850,5850,5850,5850,0
|
|
20230802,185300,1815332580,5850,5850,5850,5850,0
|
|
20230802,185200,1815332580,5850,5850,5850,5850,0
|
|
20230802,185100,1815332580,5850,5850,5850,5850,16320
|
|
20230802,185000,1815332580,5850,5850,5850,5850,0
|
|
20230802,184900,1815332580,5850,5850,5850,5850,0
|
|
20230802,184800,1815332580,5850,5850,5850,5850,0
|
|
20230802,184700,1815332580,5850,5850,5850,5850,0
|
|
20230802,184600,1815332580,5850,5850,5850,5850,0
|
|
20230802,184500,1815332580,5850,5850,5850,5850,0
|
|
20230802,184400,1815332580,5850,5850,5850,5850,0
|
|
20230802,184300,1815332580,5850,5850,5850,5850,0
|
|
20230802,184200,1815332580,5850,5850,5850,5850,0
|
|
20230802,184100,1815332580,5850,5850,5850,5850,0
|
|
20230802,184000,1815332580,5850,5850,5850,5850,0
|
|
20230802,183900,1815332580,5850,5850,5850,5850,0
|
|
20230802,183800,1815332580,5850,5850,5850,5850,0
|
|
20230802,183700,1815332580,5850,5850,5850,5850,0
|
|
20230802,183600,1815332580,5850,5850,5850,5850,0
|
|
20230802,183500,1815332580,5850,5850,5850,5850,0
|
|
20230802,183400,1815332580,5850,5850,5850,5850,0
|
|
20230802,183300,1815332580,5850,5850,5850,5850,0
|
|
20230802,183200,1815332580,5850,5850,5850,5850,0
|
|
20230802,183100,1815332580,5850,5850,5850,5850,0
|
|
20230802,183000,1815332580,5850,5850,5850,5850,0
|
|
20230802,182900,1815332580,5850,5850,5850,5850,0
|
|
20230802,182800,1815332580,5850,5850,5850,5850,0
|
|
20230802,182700,1815332580,5850,5850,5850,5850,0
|
|
20230802,182600,1815332580,5850,5850,5850,5850,0
|
|
20230802,182500,1815332580,5850,5850,5850,5850,0
|
|
20230802,182400,1815332580,5850,5850,5850,5850,0
|
|
20230802,182300,1815332580,5850,5850,5850,5850,0
|
|
20230802,182200,1815332580,5850,5850,5850,5850,0
|
|
20230802,182100,1815332580,5850,5850,5850,5850,16320
|
|
20230802,182000,1815332580,5850,5850,5850,5850,0
|
|
20230802,181900,1815332580,5850,5850,5850,5850,0
|
|
20230802,181800,1815332580,5850,5850,5850,5850,0
|
|
20230802,181700,1815332580,5850,5850,5850,5850,0
|
|
20230802,181600,1815332580,5850,5850,5850,5850,0
|
|
20230802,181500,1815332580,5850,5850,5850,5850,0
|
|
20230802,181400,1815332580,5850,5850,5850,5850,0
|
|
20230802,181300,1815332580,5850,5850,5850,5850,0
|
|
20230802,181200,1815332580,5850,5850,5850,5850,0
|
|
20230802,181100,1815332580,5850,5850,5850,5850,0
|
|
20230802,181000,1815332580,5850,5850,5850,5850,0
|
|
20230802,180900,1815332580,5850,5850,5850,5850,0
|
|
20230802,180800,1815332580,5850,5850,5850,5850,0
|
|
20230802,180700,1815332580,5850,5850,5850,5850,0
|
|
20230802,180600,1815332580,5850,5850,5850,5850,0
|
|
20230802,180500,1815332580,5850,5850,5850,5850,0
|
|
20230802,180400,1815332580,5850,5850,5850,5850,0
|
|
20230802,180300,1815332580,5850,5850,5850,5850,0
|
|
20230802,180200,1815332580,5850,5850,5850,5850,0
|
|
20230802,180100,1815332580,5850,5850,5850,5850,0
|
|
20230802,180000,1815332580,5850,5850,5850,5850,0
|
|
20230802,175900,1815332580,5850,5850,5850,5850,0
|
|
20230802,175800,1815332580,5850,5850,5850,5850,0
|
|
20230802,175700,1815332580,5850,5850,5850,5850,0
|
|
20230802,175600,1815332580,5850,5850,5850,5850,0
|
|
20230802,175500,1815332580,5850,5850,5850,5850,0
|
|
20230802,175400,1815332580,5850,5850,5850,5850,0
|
|
20230802,175300,1815332580,5850,5850,5850,5850,0
|
|
20230802,175200,1815332580,5850,5850,5850,5850,0
|
|
20230802,175100,1815332580,5850,5850,5850,5850,16320
|
|
20230802,175000,1815332580,5850,5850,5850,5850,0
|
|
20230802,174900,1815332580,5850,5850,5850,5850,0
|
|
20230802,174800,1815332580,5850,5850,5850,5850,0
|
|
20230802,174700,1815332580,5850,5850,5850,5850,0
|
|
20230802,174600,1815332580,5850,5850,5850,5850,0
|
|
20230802,174500,1815332580,5850,5850,5850,5850,0
|
|
20230802,174400,1815332580,5850,5850,5850,5850,0
|
|
20230802,174300,1815332580,5850,5850,5850,5850,0
|
|
20230802,174200,1815332580,5850,5850,5850,5850,0
|
|
20230802,174100,1815332580,5850,5850,5850,5850,0
|
|
20230802,174000,1815332580,5850,5850,5850,5850,0
|
|
20230802,173900,1815332580,5850,5850,5850,5850,0
|
|
20230802,173800,1815332580,5850,5850,5850,5850,0
|
|
20230802,173700,1815332580,5850,5850,5850,5850,0
|
|
20230802,173600,1815332580,5850,5850,5850,5850,0
|
|
20230802,173500,1815332580,5850,5850,5850,5850,0
|
|
20230802,173400,1815332580,5850,5850,5850,5850,0
|
|
20230802,173300,1815332580,5850,5850,5850,5850,0
|
|
20230802,173200,1815332580,5850,5850,5850,5850,0
|
|
20230802,173100,1815332580,5850,5850,5850,5850,0
|
|
20230802,173000,1815332580,5850,5850,5850,5850,0
|
|
20230802,172900,1815332580,5850,5850,5850,5850,0
|
|
20230802,172800,1815332580,5850,5850,5850,5850,0
|
|
20230802,172700,1815332580,5850,5850,5850,5850,0
|
|
20230802,172600,1815332580,5850,5850,5850,5850,0
|
|
20230802,172500,1815332580,5850,5850,5850,5850,0
|
|
20230802,172400,1815332580,5850,5850,5850,5850,0
|
|
20230802,172300,1815332580,5850,5850,5850,5850,0
|
|
20230802,172200,1815332580,5850,5850,5850,5850,0
|
|
20230802,172100,1815332580,5850,5850,5850,5850,16320
|
|
20230802,172000,1815332580,5850,5850,5850,5850,0
|
|
20230802,171900,1815332580,5850,5850,5850,5850,0
|
|
20230802,171800,1815332580,5850,5850,5850,5850,0
|
|
20230802,171700,1815332580,5850,5850,5850,5850,0
|
|
20230802,171600,1815332580,5850,5850,5850,5850,0
|
|
20230802,171500,1815332580,5850,5850,5850,5850,0
|
|
20230802,171400,1815332580,5850,5850,5850,5850,0
|
|
20230802,171300,1815332580,5850,5850,5850,5850,0
|
|
20230802,171200,1815332580,5850,5850,5850,5850,0
|
|
20230802,171100,1815332580,5850,5850,5850,5850,0
|
|
20230802,171000,1815332580,5850,5850,5850,5850,0
|
|
20230802,170900,1815332580,5850,5850,5850,5850,0
|
|
20230802,170800,1815332580,5850,5850,5850,5850,0
|
|
20230802,170700,1815332580,5850,5850,5850,5850,0
|
|
20230802,170600,1815332580,5850,5850,5850,5850,0
|
|
20230802,170500,1815332580,5850,5850,5850,5850,0
|
|
20230802,170400,1815332580,5850,5850,5850,5850,0
|
|
20230802,170300,1815332580,5850,5850,5850,5850,0
|
|
20230802,170200,1815332580,5850,5850,5850,5850,0
|
|
20230802,170100,1815332580,5850,5850,5850,5850,0
|
|
20230802,170000,1815332580,5850,5850,5850,5850,0
|
|
20230802,165900,1815332580,5850,5850,5850,5850,0
|
|
20230802,165800,1815332580,5850,5850,5850,5850,0
|
|
20230802,165700,1815332580,5850,5850,5850,5850,0
|
|
20230802,165600,1815332580,5850,5850,5850,5850,0
|
|
20230802,165500,1815332580,5850,5850,5850,5850,0
|
|
20230802,165400,1815332580,5850,5850,5850,5850,0
|
|
20230802,165300,1815332580,5850,5850,5850,5850,0
|
|
20230802,165200,1815332580,5850,5850,5850,5850,0
|
|
20230802,165100,1815332580,5850,5850,5850,5850,16320
|
|
20230802,165000,1815332580,5850,5850,5850,5850,0
|
|
20230802,164900,1815332580,5850,5850,5850,5850,0
|
|
20230802,164800,1815332580,5850,5850,5850,5850,0
|
|
20230802,164700,1815332580,5850,5850,5850,5850,0
|
|
20230802,164600,1815332580,5850,5850,5850,5850,0
|
|
20230802,164500,1815332580,5850,5850,5850,5850,0
|
|
20230802,164400,1815332580,5850,5850,5850,5850,0
|
|
20230802,164300,1815332580,5850,5850,5850,5850,0
|
|
20230802,164200,1815332580,5850,5850,5850,5850,0
|
|
20230802,164100,1815332580,5850,5850,5850,5850,0
|
|
20230802,164000,1815332580,5850,5850,5850,5850,0
|
|
20230802,163900,1815332580,5850,5850,5850,5850,0
|
|
20230802,163800,1815332580,5850,5850,5850,5850,0
|
|
20230802,163700,1815332580,5850,5850,5850,5850,0
|
|
20230802,163600,1815332580,5850,5850,5850,5850,0
|
|
20230802,163500,1815332580,5850,5850,5850,5850,0
|
|
20230802,163400,1815332580,5850,5850,5850,5850,0
|
|
20230802,163300,1815332580,5850,5850,5850,5850,0
|
|
20230802,163200,1815332580,5850,5850,5850,5850,0
|
|
20230802,163100,1815332580,5850,5850,5850,5850,0
|
|
20230802,163000,1815332580,5850,5850,5850,5850,0
|
|
20230802,162900,1815332580,5850,5850,5850,5850,0
|
|
20230802,162800,1815332580,5850,5850,5850,5850,0
|
|
20230802,162700,1815332580,5850,5850,5850,5850,0
|
|
20230802,162600,1815332580,5850,5850,5850,5850,0
|
|
20230802,162500,1815332580,5850,5850,5850,5850,0
|
|
20230802,162400,1815332580,5850,5850,5850,5850,0
|
|
20230802,162300,1815332580,5850,5850,5850,5850,0
|
|
20230802,162200,1815332580,5850,5850,5850,5850,0
|
|
20230802,162100,1815332580,5850,5850,5850,5850,16320
|
|
20230802,162000,1815332580,5850,5850,5850,5850,0
|
|
20230802,161900,1815332580,5850,5850,5850,5850,0
|
|
20230802,161800,1815332580,5850,5850,5850,5850,0
|
|
20230802,161700,1815332580,5850,5850,5850,5850,0
|
|
20230802,161600,1815332580,5850,5850,5850,5850,0
|
|
20230802,161500,1815332580,5850,5850,5850,5850,0
|
|
20230802,161400,1815332580,5850,5850,5850,5850,0
|
|
20230802,161300,1815332580,5850,5850,5850,5850,0
|
|
20230802,161200,1815332580,5850,5850,5850,5850,0
|
|
20230802,161100,1815332580,5850,5850,5850,5850,0
|
|
20230802,161000,1815332580,5850,5850,5850,5850,0
|
|
20230802,160900,1815332580,5850,5850,5850,5850,0
|
|
20230802,160800,1815332580,5850,5850,5850,5850,0
|
|
20230802,160700,1815332580,5850,5850,5850,5850,0
|
|
20230802,160600,1815332580,5850,5850,5850,5850,0
|
|
20230802,160500,1815332580,5850,5850,5850,5850,0
|
|
20230802,160400,1815332580,5850,5850,5850,5850,0
|
|
20230802,160300,1815332580,5850,5850,5850,5850,0
|
|
20230802,160200,1815332580,5850,5850,5850,5850,0
|
|
20230802,160100,1815332580,5850,5850,5850,5850,0
|
|
20230802,160000,1815332580,5850,5850,5850,5850,0
|
|
20230802,155900,1815332580,5850,5850,5850,5850,0
|
|
20230802,155800,1815332580,5850,5850,5850,5850,0
|
|
20230802,155700,1815332580,5850,5850,5850,5850,0
|
|
20230802,155600,1815332580,5850,5850,5850,5850,0
|
|
20230802,155500,1815332580,5850,5850,5850,5850,0
|
|
20230802,155400,1815332580,5850,5850,5850,5850,0
|
|
20230802,155300,1815332580,5850,5850,5850,5850,0
|
|
20230802,155200,1815332580,5850,5850,5850,5850,0
|
|
20230802,155100,1815332580,5850,5850,5850,5850,16320
|
|
20230802,155000,1815332580,5850,5850,5850,5850,0
|
|
20230802,154900,1815332580,5850,5850,5850,5850,0
|
|
20230802,154800,1815332580,5850,5850,5850,5850,0
|
|
20230802,154700,1815332580,5850,5850,5850,5850,0
|
|
20230802,154600,1815332580,5850,5850,5850,5850,0
|
|
20230802,154500,1815332580,5850,5850,5850,5850,0
|
|
20230802,154400,1815332580,5850,5850,5850,5850,0
|
|
20230802,154300,1815332580,5850,5850,5850,5850,0
|
|
20230802,154200,1815332580,5850,5850,5850,5850,0
|
|
20230802,154100,1815332580,5850,5850,5850,5850,0
|
|
20230802,154000,1815332580,5850,5850,5850,5850,0
|
|
20230802,153900,1815332580,5850,5850,5850,5850,0
|
|
20230802,153800,1815332580,5850,5850,5850,5850,0
|
|
20230802,153700,1815332580,5850,5850,5850,5850,0
|
|
20230802,153600,1815332580,5850,5850,5850,5850,0
|
|
20230802,153500,1815332580,5850,5850,5850,5850,0
|
|
20230802,153400,1815332580,5850,5850,5850,5850,0
|
|
20230802,153300,1815332580,5850,5850,5850,5850,0
|
|
20230802,153200,1815332580,5850,5850,5850,5850,0
|
|
20230802,153100,1815332580,5850,5850,5850,5850,0
|
|
20230802,153000,1815332580,5850,5850,5850,5850,16320
|
|
20230802,152900,1719860580,5840,5840,5840,5840,0
|
|
20230802,152800,1719860580,5840,5840,5840,5840,0
|
|
20230802,152700,1719860580,5840,5840,5840,5840,0
|
|
20230802,152600,1719860580,5840,5840,5840,5840,0
|
|
20230802,152500,1719860580,5840,5840,5840,5840,0
|
|
20230802,152400,1719860580,5840,5840,5840,5840,0
|
|
20230802,152300,1719860580,5840,5840,5840,5840,0
|
|
20230802,152200,1719860580,5840,5840,5840,5840,0
|
|
20230802,152100,1719860580,5840,5840,5840,5840,0
|
|
20230802,152000,1719860580,5840,5840,5840,5840,0
|
|
20230802,151900,1719860580,5840,5840,5840,5830,2468
|
|
20230802,151800,1705454780,5830,5830,5830,5830,1895
|
|
20230802,151700,1694406930,5840,5830,5840,5830,637
|
|
20230802,151600,1690693210,5830,5830,5840,5820,499
|
|
20230802,151500,1687783640,5840,5860,5860,5840,2398
|
|
20230802,151400,1673779140,5860,5850,5870,5840,8577
|
|
20230802,151300,1623578880,5850,5820,5850,5820,16193
|
|
20230802,151200,1529052430,5830,5820,5830,5820,12
|
|
20230802,151100,1528982580,5820,5820,5820,5820,15
|
|
20230802,151000,1528895280,5830,5830,5830,5820,162
|
|
20230802,150900,1527952320,5830,5810,5830,5810,7526
|
|
20230802,150800,1484210880,5800,5790,5800,5790,3100
|
|
20230802,150700,1466237470,5790,5790,5790,5790,0
|
|
20230802,150600,1466237470,5790,5790,5790,5790,0
|
|
20230802,150500,1466237470,5790,5790,5800,5790,2000
|
|
20230802,150400,1454657270,5790,5790,5790,5790,11
|
|
20230802,150300,1454593580,5790,5790,5790,5790,40
|
|
20230802,150200,1454361980,5790,5790,5790,5790,10
|
|
20230802,150100,1454304080,5790,5790,5800,5790,506
|
|
20230802,150000,1451374330,5790,5790,5790,5790,6
|
|
20230802,145900,1451339590,5790,5790,5790,5790,24
|
|
20230802,145800,1451200630,5790,5810,5810,5790,691
|
|
20230802,145700,1447197960,5800,5800,5800,5800,25
|
|
20230802,145600,1447052960,5800,5800,5800,5800,304
|
|
20230802,145500,1445289760,5800,5780,5800,5780,523
|
|
20230802,145400,1442256610,5780,5770,5800,5770,3313
|
|
20230802,145300,1423061900,5770,5780,5780,5770,489
|
|
20230802,145200,1420235660,5780,5780,5780,5780,27
|
|
20230802,145100,1420079600,5780,5780,5780,5780,96
|
|
20230802,145000,1419524720,5780,5780,5780,5780,126
|
|
20230802,144900,1418796440,5780,5780,5780,5780,86
|
|
20230802,144800,1418299360,5780,5790,5800,5780,806
|
|
20230802,144700,1413632740,5790,5790,5790,5790,27
|
|
20230802,144600,1413476410,5790,5790,5800,5790,25
|
|
20230802,144500,1413331650,5790,5790,5790,5790,25
|
|
20230802,144400,1413186900,5790,5790,5800,5790,77
|
|
20230802,144300,1412740970,5800,5790,5800,5790,45
|
|
20230802,144200,1412480220,5790,5790,5800,5790,29
|
|
20230802,144100,1412312260,5800,5810,5810,5800,2903
|
|
20230802,144000,1395454560,5800,5800,5810,5800,30
|
|
20230802,143900,1395280540,5800,5820,5820,5800,225
|
|
20230802,143800,1393971520,5800,5800,5800,5800,27
|
|
20230802,143700,1393814920,5800,5820,5820,5800,48
|
|
20230802,143600,1393536200,5800,5810,5820,5800,1024
|
|
20230802,143500,1387588720,5810,5810,5810,5810,34
|
|
20230802,143400,1387391180,5820,5800,5820,5800,6
|
|
20230802,143300,1387356360,5800,5800,5820,5800,102
|
|
20230802,143200,1386764740,5800,5800,5810,5800,104
|
|
20230802,143100,1386161490,5810,5800,5810,5800,1346
|
|
20230802,143000,1378346240,5800,5790,5810,5790,504
|
|
20230802,142900,1375423040,5810,5810,5810,5790,4
|
|
20230802,142800,1375399840,5790,5800,5810,5790,708
|
|
20230802,142700,1371293450,5810,5820,5820,5810,375
|
|
20230802,142600,1369111620,5830,5840,5840,5820,217
|
|
20230802,142500,1367846500,5820,5840,5840,5820,5717
|
|
20230802,142400,1334465820,5840,5830,5840,5830,1445
|
|
20230802,142300,1326039230,5830,5840,5840,5830,441
|
|
20230802,142200,1323463860,5840,5840,5850,5840,3285
|
|
20230802,142100,1304258260,5840,5830,5850,5820,6033
|
|
20230802,142000,1269047400,5820,5790,5830,5790,5301
|
|
20230802,141900,1238193730,5820,5800,5820,5800,15103
|
|
20230802,141800,1150371020,5790,5790,5800,5780,1502
|
|
20230802,141700,1141674610,5780,5780,5780,5780,4
|
|
20230802,141600,1141651490,5790,5780,5790,5780,3
|
|
20230802,141500,1141634140,5780,5790,5790,5780,219
|
|
20230802,141400,1140366150,5780,5770,5780,5770,558
|
|
20230802,141300,1137140930,5770,5770,5770,5770,1
|
|
20230802,141200,1137135160,5770,5770,5780,5770,400
|
|
20230802,141100,1134823180,5780,5780,5780,5780,1
|
|
20230802,141000,1134817400,5770,5760,5770,5760,617
|
|
20230802,140900,1131257320,5760,5760,5780,5760,23
|
|
20230802,140800,1131124820,5760,5760,5760,5760,221
|
|
20230802,140700,1129851860,5760,5760,5760,5750,1003
|
|
20230802,140600,1124079460,5780,5780,5780,5770,672
|
|
20230802,140500,1120197300,5780,5770,5780,5770,93
|
|
20230802,140400,1119659790,5770,5770,5780,5770,183
|
|
20230802,140300,1118603780,5770,5780,5780,5770,92
|
|
20230802,140200,1118072340,5770,5770,5770,5770,2
|
|
20230802,140100,1118060800,5770,5770,5770,5770,2382
|
|
20230802,140000,1104316660,5770,5750,5770,5750,105
|
|
20230802,135900,1103710890,5750,5750,5750,5750,0
|
|
20230802,135800,1103710890,5750,5750,5770,5750,95
|
|
20230802,135700,1103162800,5750,5750,5750,5750,141
|
|
20230802,135600,1102352050,5770,5760,5770,5740,4272
|
|
20230802,135500,1077816680,5750,5750,5750,5750,0
|
|
20230802,135400,1077816680,5750,5760,5770,5750,2135
|
|
20230802,135300,1065533510,5760,5760,5760,5760,201
|
|
20230802,135200,1064375750,5760,5760,5770,5760,483
|
|
20230802,135100,1061592730,5760,5770,5770,5760,299
|
|
20230802,135000,1059869480,5760,5760,5770,5750,854
|
|
20230802,134900,1054950490,5760,5760,5770,5760,164
|
|
20230802,134800,1054004230,5770,5760,5770,5760,21
|
|
20230802,134700,1053883070,5770,5760,5770,5760,108
|
|
20230802,134600,1053259940,5760,5770,5770,5760,4
|
|
20230802,134500,1053236870,5770,5760,5770,5750,105
|
|
20230802,134400,1052631130,5770,5760,5770,5760,44
|
|
20230802,134300,1052377680,5770,5750,5770,5750,124
|
|
20230802,134200,1051662460,5750,5770,5770,5750,2616
|
|
20230802,134100,1036601780,5760,5770,5770,5760,785
|
|
20230802,134000,1032072400,5770,5760,5780,5760,1362
|
|
20230802,133900,1024212720,5760,5760,5760,5760,1
|
|
20230802,133800,1024206960,5780,5760,5780,5760,683
|
|
20230802,133700,1020270820,5750,5750,5770,5750,110
|
|
20230802,133600,1019638120,5770,5750,5770,5750,738
|
|
20230802,133500,1015387340,5760,5760,5760,5760,1840
|
|
20230802,133400,1004788940,5770,5770,5770,5760,1987
|
|
20230802,133300,993325310,5770,5780,5780,5770,96
|
|
20230802,133200,992770440,5770,5770,5770,5770,25
|
|
20230802,133100,992626190,5770,5770,5770,5770,36
|
|
20230802,133000,992418470,5760,5760,5760,5760,4
|
|
20230802,132900,992395430,5760,5760,5770,5760,96
|
|
20230802,132800,991841530,5760,5750,5760,5750,24
|
|
20230802,132700,991703300,5770,5750,5770,5750,95
|
|
20230802,132600,991155190,5750,5760,5760,5750,101
|
|
20230802,132500,990573750,5770,5760,5770,5760,114
|
|
20230802,132400,989915980,5750,5750,5770,5750,103
|
|
20230802,132300,989321710,5750,5750,5750,5750,3
|
|
20230802,132200,989304460,5770,5760,5770,5760,2632
|
|
20230802,132100,974123200,5760,5760,5760,5760,331
|
|
20230802,132000,972216640,5760,5760,5770,5760,171
|
|
20230802,131900,971230020,5760,5760,5760,5760,171
|
|
20230802,131800,970245060,5770,5760,5770,5760,104
|
|
20230802,131700,969645010,5760,5770,5770,5760,282
|
|
20230802,131600,968018290,5770,5770,5780,5770,657
|
|
20230802,131500,964226260,5770,5780,5780,5770,436
|
|
20230802,131400,961709620,5770,5770,5770,5770,4
|
|
20230802,131300,961686540,5770,5770,5780,5770,205
|
|
20230802,131200,960502660,5770,5770,5770,5770,2
|
|
20230802,131100,960491120,5790,5770,5790,5770,243
|
|
20230802,131000,959086990,5770,5770,5770,5770,4
|
|
20230802,130900,959063910,5790,5770,5790,5770,573
|
|
20230802,130800,955755920,5790,5780,5790,5770,621
|
|
20230802,130700,952166450,5780,5780,5790,5780,212
|
|
20230802,130600,950940200,5790,5790,5800,5790,106
|
|
20230802,130500,950326450,5790,5800,5800,5790,400
|
|
20230802,130400,948007950,5790,5780,5790,5780,106
|
|
20230802,130300,947394230,5780,5780,5780,5780,2
|
|
20230802,130200,947382670,5790,5790,5790,5780,105
|
|
20230802,130100,946774740,5790,5780,5790,5780,2
|
|
20230802,130000,946763170,5780,5780,5780,5770,1920
|
|
20230802,125900,935684570,5790,5780,5790,5780,2201
|
|
20230802,125800,922962780,5790,5800,5800,5790,1568
|
|
20230802,125700,913875730,5800,5810,5810,5800,917
|
|
20230802,125600,908556100,5800,5800,5800,5800,4
|
|
20230802,125500,908532900,5810,5800,5810,5800,485
|
|
20230802,125400,905719710,5790,5790,5790,5790,4
|
|
20230802,125300,905696550,5790,5800,5800,5790,163
|
|
20230802,125200,904751160,5800,5800,5800,5800,1003
|
|
20230802,125100,898933760,5810,5800,5810,5800,102
|
|
20230802,125000,898341150,5800,5800,5800,5800,3
|
|
20230802,124900,898323750,5810,5820,5830,5800,257
|
|
20230802,124800,896827210,5820,5800,5820,5800,1594
|
|
20230802,124700,887555580,5800,5790,5800,5790,626
|
|
20230802,124600,883925680,5790,5810,5810,5790,469
|
|
20230802,124500,881200940,5810,5800,5810,5800,268
|
|
20230802,124400,879646420,5820,5790,5820,5790,2387
|
|
20230802,124300,865769520,5790,5800,5800,5790,152
|
|
20230802,124200,864887940,5800,5790,5800,5780,848
|
|
20230802,124100,859970400,5780,5800,5800,5780,53
|
|
20230802,124000,859663060,5800,5780,5800,5780,157
|
|
20230802,123900,858752560,5780,5800,5800,5780,97
|
|
20230802,123800,858190020,5810,5810,5810,5780,1206
|
|
20230802,123700,851183190,5800,5760,5800,5760,6242
|
|
20230802,123600,815015790,5750,5750,5750,5750,4
|
|
20230802,123500,814992790,5760,5760,5760,5760,103
|
|
20230802,123400,814399510,5740,5740,5740,5740,3
|
|
20230802,123300,814382290,5720,5750,5760,5720,1596
|
|
20230802,123200,805204370,5720,5720,5740,5720,53
|
|
20230802,123100,804900210,5740,5740,5740,5720,105
|
|
20230802,123000,804297530,5720,5720,5750,5720,229
|
|
20230802,122900,802982380,5720,5720,5720,5720,2
|
|
20230802,122800,802970940,5720,5750,5760,5720,306
|
|
20230802,122700,801210500,5750,5730,5750,5700,1891
|
|
20230802,122600,790361490,5730,5700,5730,5700,1170
|
|
20230802,122500,783668300,5700,5700,5700,5700,1
|
|
20230802,122400,783662600,5720,5700,5720,5700,108
|
|
20230802,122300,783044900,5700,5700,5700,5700,4
|
|
20230802,122200,783022100,5720,5720,5720,5720,94
|
|
20230802,122100,782484420,5730,5730,5730,5690,110
|
|
20230802,122000,781854160,5690,5690,5690,5690,5
|
|
20230802,121900,781825710,5730,5700,5730,5700,600
|
|
20230802,121800,778402710,5700,5700,5700,5700,2
|
|
20230802,121700,778391310,5700,5730,5730,5700,198
|
|
20230802,121600,777256830,5700,5700,5700,5700,3
|
|
20230802,121500,777239730,5700,5730,5730,5700,105
|
|
20230802,121400,776638110,5700,5700,5700,5700,1
|
|
20230802,121300,776632410,5730,5700,5730,5700,103
|
|
20230802,121200,776042250,5700,5700,5730,5700,100
|
|
20230802,121100,775469370,5710,5710,5710,5710,4
|
|
20230802,121000,775446530,5700,5700,5740,5700,116
|
|
20230802,120900,774780850,5700,5720,5720,5700,3903
|
|
20230802,120800,752494530,5740,5720,5740,5720,97
|
|
20230802,120700,751937770,5720,5720,5720,5720,791
|
|
20230802,120600,747413250,5720,5730,5730,5720,856
|
|
20230802,120500,742513180,5730,5730,5730,5730,105
|
|
20230802,120400,741911530,5740,5740,5740,5740,299
|
|
20230802,120300,740195270,5740,5750,5750,5740,111
|
|
20230802,120200,739557040,5740,5750,5750,5740,673
|
|
20230802,120100,735693920,5740,5750,5750,5740,143
|
|
20230802,120000,734871680,5760,5750,5760,5750,5024
|
|
20230802,115900,705958670,5750,5760,5760,5750,500
|
|
20230802,115800,703079670,5760,5760,5760,5760,1151
|
|
20230802,115700,696449910,5760,5760,5760,5760,308
|
|
20230802,115600,694675830,5760,5770,5770,5760,3
|
|
20230802,115500,694658540,5770,5770,5770,5770,92
|
|
20230802,115400,694127700,5760,5780,5780,5760,176
|
|
20230802,115300,693112060,5760,5760,5760,5760,1
|
|
20230802,115200,693106300,5780,5780,5780,5780,116
|
|
20230802,115100,692435820,5780,5760,5780,5760,2023
|
|
20230802,115000,680783140,5760,5780,5780,5760,245
|
|
20230802,114900,679368910,5780,5780,5780,5780,10
|
|
20230802,114800,679311110,5780,5790,5790,5780,178
|
|
20230802,114700,678281220,5790,5790,5790,5790,451
|
|
20230802,114600,675669930,5790,5790,5790,5790,193
|
|
20230802,114500,674552460,5790,5790,5790,5790,1350
|
|
20230802,114400,666735960,5760,5790,5800,5760,952
|
|
20230802,114300,661252370,5790,5760,5800,5760,344
|
|
20230802,114200,659265660,5800,5760,5800,5760,814
|
|
20230802,114100,654576980,5770,5770,5800,5770,1167
|
|
20230802,114000,647840210,5800,5800,5800,5770,1024
|
|
20230802,113900,641901490,5790,5790,5790,5790,644
|
|
20230802,113800,638172730,5790,5790,5790,5790,0
|
|
20230802,113700,638172730,5790,5790,5790,5790,109
|
|
20230802,113600,637541620,5800,5800,5800,5800,89
|
|
20230802,113500,637025420,5800,5800,5800,5800,0
|
|
20230802,113400,637025420,5800,5770,5800,5770,4102
|
|
20230802,113300,613293760,5780,5780,5780,5780,86
|
|
20230802,113200,612796680,5800,5800,5800,5800,418
|
|
20230802,113100,610372280,5800,5800,5800,5800,204
|
|
20230802,113000,609189080,5800,5800,5800,5800,188
|
|
20230802,112900,608098680,5770,5800,5800,5770,101
|
|
20230802,112800,607512910,5800,5790,5800,5780,380
|
|
20230802,112700,605310560,5800,5810,5810,5800,93
|
|
20230802,112600,604770240,5810,5810,5810,5810,0
|
|
20230802,112500,604770240,5810,5810,5810,5810,108
|
|
20230802,112400,604142760,5810,5790,5820,5790,6304
|
|
20230802,112300,567523060,5780,5780,5780,5780,235
|
|
20230802,112200,566164760,5780,5780,5780,5780,1000
|
|
20230802,112100,560384760,5790,5800,5810,5790,4774
|
|
20230802,112000,532715630,5800,5780,5800,5770,6327
|
|
20230802,111900,496079570,5780,5760,5780,5760,172
|
|
20230802,111800,495086670,5790,5760,5790,5760,136
|
|
20230802,111700,494299260,5790,5790,5790,5790,0
|
|
20230802,111600,494299260,5790,5790,5790,5790,99
|
|
20230802,111500,493726050,5750,5760,5760,5750,54
|
|
20230802,111400,493415020,5790,5790,5790,5790,100
|
|
20230802,111300,492836020,5790,5790,5790,5790,1
|
|
20230802,111200,492830230,5780,5790,5790,5780,103
|
|
20230802,111100,492234860,5790,5770,5790,5770,110
|
|
20230802,111000,491600140,5780,5780,5780,5780,88
|
|
20230802,110900,491091500,5780,5780,5780,5780,93
|
|
20230802,110800,490553960,5780,5780,5780,5780,13
|
|
20230802,110700,490478820,5780,5790,5790,5780,147
|
|
20230802,110600,489628090,5790,5770,5800,5770,1057
|
|
20230802,110500,483508110,5790,5770,5790,5770,293
|
|
20230802,110400,481814960,5790,5790,5790,5790,0
|
|
20230802,110300,481814960,5790,5790,5790,5790,91
|
|
20230802,110200,481288070,5780,5780,5780,5780,5
|
|
20230802,110100,481259170,5780,5780,5780,5770,286
|
|
20230802,110000,479606890,5790,5790,5790,5790,117
|
|
20230802,105900,478929460,5780,5780,5780,5780,13
|
|
20230802,105800,478854320,5780,5780,5780,5780,59
|
|
20230802,105700,478513300,5770,5800,5800,5770,296
|
|
20230802,105600,476799980,5790,5810,5810,5790,1272
|
|
20230802,105500,469433070,5800,5800,5800,5800,0
|
|
20230802,105400,469433070,5800,5810,5810,5800,514
|
|
20230802,105300,466451860,5810,5810,5820,5810,1470
|
|
20230802,105200,457905760,5810,5800,5810,5800,1330
|
|
20230802,105100,450180890,5810,5810,5820,5810,2683
|
|
20230802,105000,434587570,5810,5790,5810,5780,1412
|
|
20230802,104900,426399390,5790,5780,5800,5780,7123
|
|
20230802,104800,385123350,5780,5760,5780,5760,3062
|
|
20230802,104700,367425050,5780,5780,5780,5780,107
|
|
20230802,104600,366806590,5760,5760,5760,5760,4
|
|
20230802,104500,366783550,5780,5780,5780,5780,2143
|
|
20230802,104400,354397010,5780,5770,5780,5770,1182
|
|
20230802,104300,347574220,5780,5770,5780,5770,1379
|
|
20230802,104200,339616340,5760,5760,5760,5760,1396
|
|
20230802,104100,331575380,5730,5730,5730,5730,0
|
|
20230802,104000,331575380,5730,5760,5770,5730,677
|
|
20230802,103900,327680900,5770,5770,5770,5770,0
|
|
20230802,103800,327680900,5770,5770,5770,5770,1004
|
|
20230802,103700,321887820,5760,5760,5760,5760,391
|
|
20230802,103600,319635660,5760,5760,5760,5730,552
|
|
20230802,103500,316464940,5760,5760,5760,5760,0
|
|
20230802,103400,316464940,5760,5740,5760,5740,228
|
|
20230802,103300,315151700,5740,5760,5760,5740,90
|
|
20230802,103200,314633320,5750,5760,5760,5750,1144
|
|
20230802,103100,308045320,5760,5750,5760,5750,197
|
|
20230802,103000,306911600,5720,5730,5730,5720,6000
|
|
20230802,102900,272590570,5760,5760,5760,5760,99
|
|
20230802,102800,272020330,5760,5740,5760,5730,2364
|
|
20230802,102700,258463140,5750,5760,5760,5750,115
|
|
20230802,102600,257800930,5750,5760,5760,5750,350
|
|
20230802,102500,255787930,5760,5780,5780,5760,1656
|
|
20230802,102400,246248860,5780,5780,5780,5770,914
|
|
20230802,102300,240965980,5780,5750,5780,5750,741
|
|
20230802,102200,236683030,5750,5750,5780,5750,904
|
|
20230802,102100,231478000,5750,5750,5750,5750,2
|
|
20230802,102000,231466500,5760,5790,5790,5760,436
|
|
20230802,101900,228949840,5790,5780,5790,5780,1801
|
|
20230802,101800,218540050,5790,5770,5790,5760,1120
|
|
20230802,101700,212067450,5770,5770,5770,5770,580
|
|
20230802,101600,208720850,5770,5760,5770,5760,395
|
|
20230802,101500,206441720,5760,5760,5760,5760,3141
|
|
20230802,101400,188349560,5760,5760,5760,5760,1500
|
|
20230802,101300,179709560,5760,5750,5760,5750,216
|
|
20230802,101200,178466340,5750,5750,5750,5750,0
|
|
20230802,101100,178466340,5750,5730,5750,5730,680
|
|
20230802,101000,174558740,5730,5730,5730,5730,0
|
|
20230802,100900,174558740,5730,5730,5730,5730,106
|
|
20230802,100800,173951360,5730,5730,5730,5730,537
|
|
20230802,100700,170874350,5750,5750,5750,5750,108
|
|
20230802,100600,170253350,5750,5740,5750,5730,1676
|
|
20230802,100500,160638050,5730,5720,5730,5720,2668
|
|
20230802,100400,145365930,5720,5720,5720,5720,104
|
|
20230802,100300,144771050,5720,5720,5720,5720,220
|
|
20230802,100200,143512650,5710,5700,5710,5700,2793
|
|
20230802,100100,127584570,5700,5690,5700,5690,1112
|
|
20230802,100000,121256290,5700,5700,5700,5700,125
|
|
20230802,095900,120543790,5700,5690,5700,5690,638
|
|
20230802,095800,116910880,5690,5690,5690,5690,97
|
|
20230802,095700,116358950,5690,5670,5690,5670,363
|
|
20230802,095600,114298070,5650,5650,5650,5650,176
|
|
20230802,095500,113303670,5650,5660,5680,5650,301
|
|
20230802,095400,111598230,5660,5670,5670,5660,272
|
|
20230802,095300,110057790,5680,5680,5680,5680,105
|
|
20230802,095200,109461390,5680,5680,5680,5680,3
|
|
20230802,095100,109444350,5690,5680,5690,5680,101
|
|
20230802,095000,108870660,5680,5680,5680,5680,0
|
|
20230802,094900,108870660,5680,5680,5680,5650,301
|
|
20230802,094800,107166980,5680,5680,5680,5680,94
|
|
20230802,094700,106633060,5650,5660,5680,5650,78
|
|
20230802,094600,106192060,5660,5660,5660,5660,92
|
|
20230802,094500,105671340,5660,5660,5660,5650,20
|
|
20230802,094400,105558180,5680,5680,5680,5680,91
|
|
20230802,094300,105041300,5690,5690,5690,5690,20
|
|
20230802,094200,104927500,5690,5690,5690,5650,632
|
|
20230802,094100,101351420,5650,5650,5650,5650,472
|
|
20230802,094000,98684620,5690,5660,5690,5660,463
|
|
20230802,093900,96061040,5690,5700,5700,5690,107
|
|
20230802,093800,95451240,5660,5660,5660,5660,2
|
|
20230802,093700,95439920,5690,5690,5690,5690,106
|
|
20230802,093600,94836780,5700,5700,5700,5700,0
|
|
20230802,093500,94836780,5700,5700,5700,5700,101
|
|
20230802,093400,94261080,5700,5700,5700,5700,0
|
|
20230802,093300,94261080,5700,5700,5700,5700,96
|
|
20230802,093200,93713880,5700,5690,5700,5690,537
|
|
20230802,093100,90658250,5690,5690,5690,5690,114
|
|
20230802,093000,90009590,5650,5680,5680,5650,570
|
|
20230802,092900,86786240,5650,5650,5650,5650,1100
|
|
20230802,092800,80571240,5670,5670,5670,5670,108
|
|
20230802,092700,79958880,5660,5660,5660,5660,0
|
|
20230802,092600,79958880,5660,5670,5670,5660,162
|
|
20230802,092500,79041860,5660,5690,5690,5660,45
|
|
20230802,092400,78785950,5670,5670,5670,5670,108
|
|
20230802,092300,78173590,5670,5670,5670,5670,0
|
|
20230802,092200,78173590,5670,5650,5670,5650,116
|
|
20230802,092100,77517810,5660,5670,5670,5660,143
|
|
20230802,092000,76708420,5690,5690,5690,5690,10
|
|
20230802,091900,76651520,5650,5650,5650,5650,51
|
|
20230802,091800,76363370,5650,5650,5650,5650,0
|
|
20230802,091700,76363370,5650,5700,5700,5640,1155
|
|
20230802,091600,69837110,5710,5670,5710,5670,278
|
|
20230802,091500,68260810,5670,5730,5730,5670,328
|
|
20230802,091400,66384990,5730,5640,5730,5640,788
|
|
20230802,091300,61921830,5640,5640,5670,5640,1399
|
|
20230802,091200,54018120,5640,5650,5650,5640,2338
|
|
20230802,091100,40828200,5650,5660,5660,5650,1843
|
|
20230802,091000,30411370,5660,5680,5680,5660,1129
|
|
20230802,090900,24018820,5680,5680,5680,5680,255
|
|
20230802,090800,22570420,5680,5660,5680,5650,1442
|
|
20230802,090700,14411380,5670,5700,5700,5660,958
|
|
20230802,090600,8979400,5720,5720,5720,5720,2
|
|
20230802,090500,8967960,5720,5720,5720,5720,26
|
|
20230802,090400,8819240,5720,5700,5720,5680,190
|
|
20230802,090300,7736640,5700,5670,5700,5670,99
|
|
20230802,090200,7175010,5680,5680,5680,5670,790
|
|
20230802,090100,2692420,5730,5660,5730,5660,80
|
|
20230802,090000,2238330,5660,5730,5730,5660,391
|