708 lines
34 KiB
CSV
708 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230809,204500,1181208000,5670,5670,5670,5670,2004
|
|
20230809,204400,1181208000,5670,5670,5670,5670,0
|
|
20230809,204300,1181208000,5670,5670,5670,5670,0
|
|
20230809,204200,1181208000,5670,5670,5670,5670,0
|
|
20230809,204100,1181208000,5670,5670,5670,5670,0
|
|
20230809,204000,1181208000,5670,5670,5670,5670,0
|
|
20230809,203900,1181208000,5670,5670,5670,5670,0
|
|
20230809,203800,1181208000,5670,5670,5670,5670,0
|
|
20230809,203700,1181208000,5670,5670,5670,5670,0
|
|
20230809,203600,1181208000,5670,5670,5670,5670,0
|
|
20230809,203500,1181208000,5670,5670,5670,5670,0
|
|
20230809,203400,1181208000,5670,5670,5670,5670,0
|
|
20230809,203300,1181208000,5670,5670,5670,5670,0
|
|
20230809,203200,1181208000,5670,5670,5670,5670,0
|
|
20230809,203100,1181208000,5670,5670,5670,5670,0
|
|
20230809,203000,1181208000,5670,5670,5670,5670,0
|
|
20230809,202900,1181208000,5670,5670,5670,5670,0
|
|
20230809,202800,1181208000,5670,5670,5670,5670,0
|
|
20230809,202700,1181208000,5670,5670,5670,5670,0
|
|
20230809,202600,1181208000,5670,5670,5670,5670,0
|
|
20230809,202500,1181208000,5670,5670,5670,5670,0
|
|
20230809,202400,1181208000,5670,5670,5670,5670,0
|
|
20230809,202300,1181208000,5670,5670,5670,5670,0
|
|
20230809,202200,1181208000,5670,5670,5670,5670,0
|
|
20230809,202100,1181208000,5670,5670,5670,5670,0
|
|
20230809,202000,1181208000,5670,5670,5670,5670,0
|
|
20230809,201900,1181208000,5670,5670,5670,5670,0
|
|
20230809,201800,1181208000,5670,5670,5670,5670,0
|
|
20230809,201700,1181208000,5670,5670,5670,5670,0
|
|
20230809,201600,1181208000,5670,5670,5670,5670,0
|
|
20230809,201500,1181208000,5670,5670,5670,5670,2004
|
|
20230809,201400,1181208000,5670,5670,5670,5670,0
|
|
20230809,201300,1181208000,5670,5670,5670,5670,0
|
|
20230809,201200,1181208000,5670,5670,5670,5670,0
|
|
20230809,201100,1181208000,5670,5670,5670,5670,0
|
|
20230809,201000,1181208000,5670,5670,5670,5670,0
|
|
20230809,200900,1181208000,5670,5670,5670,5670,0
|
|
20230809,200800,1181208000,5670,5670,5670,5670,0
|
|
20230809,200700,1181208000,5670,5670,5670,5670,0
|
|
20230809,200600,1181208000,5670,5670,5670,5670,0
|
|
20230809,200500,1181208000,5670,5670,5670,5670,0
|
|
20230809,200400,1181208000,5670,5670,5670,5670,0
|
|
20230809,200300,1181208000,5670,5670,5670,5670,0
|
|
20230809,200200,1181208000,5670,5670,5670,5670,0
|
|
20230809,200100,1181208000,5670,5670,5670,5670,0
|
|
20230809,200000,1181208000,5670,5670,5670,5670,0
|
|
20230809,195900,1181208000,5670,5670,5670,5670,0
|
|
20230809,195800,1181208000,5670,5670,5670,5670,0
|
|
20230809,195700,1181208000,5670,5670,5670,5670,0
|
|
20230809,195600,1181208000,5670,5670,5670,5670,0
|
|
20230809,195500,1181208000,5670,5670,5670,5670,0
|
|
20230809,195400,1181208000,5670,5670,5670,5670,0
|
|
20230809,195300,1181208000,5670,5670,5670,5670,0
|
|
20230809,195200,1181208000,5670,5670,5670,5670,0
|
|
20230809,195100,1181208000,5670,5670,5670,5670,0
|
|
20230809,195000,1181208000,5670,5670,5670,5670,0
|
|
20230809,194900,1181208000,5670,5670,5670,5670,0
|
|
20230809,194800,1181208000,5670,5670,5670,5670,0
|
|
20230809,194700,1181208000,5670,5670,5670,5670,0
|
|
20230809,194600,1181208000,5670,5670,5670,5670,0
|
|
20230809,194500,1181208000,5670,5670,5670,5670,2004
|
|
20230809,194400,1181208000,5670,5670,5670,5670,0
|
|
20230809,194300,1181208000,5670,5670,5670,5670,0
|
|
20230809,194200,1181208000,5670,5670,5670,5670,0
|
|
20230809,194100,1181208000,5670,5670,5670,5670,0
|
|
20230809,194000,1181208000,5670,5670,5670,5670,0
|
|
20230809,193900,1181208000,5670,5670,5670,5670,0
|
|
20230809,193800,1181208000,5670,5670,5670,5670,0
|
|
20230809,193700,1181208000,5670,5670,5670,5670,0
|
|
20230809,193600,1181208000,5670,5670,5670,5670,0
|
|
20230809,193500,1181208000,5670,5670,5670,5670,0
|
|
20230809,193400,1181208000,5670,5670,5670,5670,0
|
|
20230809,193300,1181208000,5670,5670,5670,5670,0
|
|
20230809,193200,1181208000,5670,5670,5670,5670,0
|
|
20230809,193100,1181208000,5670,5670,5670,5670,0
|
|
20230809,193000,1181208000,5670,5670,5670,5670,0
|
|
20230809,192900,1181208000,5670,5670,5670,5670,0
|
|
20230809,192800,1181208000,5670,5670,5670,5670,0
|
|
20230809,192700,1181208000,5670,5670,5670,5670,0
|
|
20230809,192600,1181208000,5670,5670,5670,5670,0
|
|
20230809,192500,1181208000,5670,5670,5670,5670,0
|
|
20230809,192400,1181208000,5670,5670,5670,5670,0
|
|
20230809,192300,1181208000,5670,5670,5670,5670,0
|
|
20230809,192200,1181208000,5670,5670,5670,5670,0
|
|
20230809,192100,1181208000,5670,5670,5670,5670,0
|
|
20230809,192000,1181208000,5670,5670,5670,5670,0
|
|
20230809,191900,1181208000,5670,5670,5670,5670,0
|
|
20230809,191800,1181208000,5670,5670,5670,5670,0
|
|
20230809,191700,1181208000,5670,5670,5670,5670,0
|
|
20230809,191600,1181208000,5670,5670,5670,5670,0
|
|
20230809,191500,1181208000,5670,5670,5670,5670,2004
|
|
20230809,191400,1181208000,5670,5670,5670,5670,0
|
|
20230809,191300,1181208000,5670,5670,5670,5670,0
|
|
20230809,191200,1181208000,5670,5670,5670,5670,0
|
|
20230809,191100,1181208000,5670,5670,5670,5670,0
|
|
20230809,191000,1181208000,5670,5670,5670,5670,0
|
|
20230809,190900,1181208000,5670,5670,5670,5670,0
|
|
20230809,190800,1181208000,5670,5670,5670,5670,0
|
|
20230809,190700,1181208000,5670,5670,5670,5670,0
|
|
20230809,190600,1181208000,5670,5670,5670,5670,0
|
|
20230809,190500,1181208000,5670,5670,5670,5670,0
|
|
20230809,190400,1181208000,5670,5670,5670,5670,0
|
|
20230809,190300,1181208000,5670,5670,5670,5670,0
|
|
20230809,190200,1181208000,5670,5670,5670,5670,0
|
|
20230809,190100,1181208000,5670,5670,5670,5670,0
|
|
20230809,190000,1181208000,5670,5670,5670,5670,0
|
|
20230809,185900,1181208000,5670,5670,5670,5670,0
|
|
20230809,185800,1181208000,5670,5670,5670,5670,0
|
|
20230809,185700,1181208000,5670,5670,5670,5670,0
|
|
20230809,185600,1181208000,5670,5670,5670,5670,0
|
|
20230809,185500,1181208000,5670,5670,5670,5670,0
|
|
20230809,185400,1181208000,5670,5670,5670,5670,0
|
|
20230809,185300,1181208000,5670,5670,5670,5670,0
|
|
20230809,185200,1181208000,5670,5670,5670,5670,0
|
|
20230809,185100,1181208000,5670,5670,5670,5670,0
|
|
20230809,185000,1181208000,5670,5670,5670,5670,0
|
|
20230809,184900,1181208000,5670,5670,5670,5670,0
|
|
20230809,184800,1181208000,5670,5670,5670,5670,0
|
|
20230809,184700,1181208000,5670,5670,5670,5670,0
|
|
20230809,184600,1181208000,5670,5670,5670,5670,0
|
|
20230809,184500,1181208000,5670,5670,5670,5670,2004
|
|
20230809,184400,1181208000,5670,5670,5670,5670,0
|
|
20230809,184300,1181208000,5670,5670,5670,5670,0
|
|
20230809,184200,1181208000,5670,5670,5670,5670,0
|
|
20230809,184100,1181208000,5670,5670,5670,5670,0
|
|
20230809,184000,1181208000,5670,5670,5670,5670,0
|
|
20230809,183900,1181208000,5670,5670,5670,5670,0
|
|
20230809,183800,1181208000,5670,5670,5670,5670,0
|
|
20230809,183700,1181208000,5670,5670,5670,5670,0
|
|
20230809,183600,1181208000,5670,5670,5670,5670,0
|
|
20230809,183500,1181208000,5670,5670,5670,5670,0
|
|
20230809,183400,1181208000,5670,5670,5670,5670,0
|
|
20230809,183300,1181208000,5670,5670,5670,5670,0
|
|
20230809,183200,1181208000,5670,5670,5670,5670,0
|
|
20230809,183100,1181208000,5670,5670,5670,5670,0
|
|
20230809,183000,1181208000,5670,5670,5670,5670,0
|
|
20230809,182900,1181208000,5670,5670,5670,5670,0
|
|
20230809,182800,1181208000,5670,5670,5670,5670,0
|
|
20230809,182700,1181208000,5670,5670,5670,5670,0
|
|
20230809,182600,1181208000,5670,5670,5670,5670,0
|
|
20230809,182500,1181208000,5670,5670,5670,5670,0
|
|
20230809,182400,1181208000,5670,5670,5670,5670,0
|
|
20230809,182300,1181208000,5670,5670,5670,5670,0
|
|
20230809,182200,1181208000,5670,5670,5670,5670,0
|
|
20230809,182100,1181208000,5670,5670,5670,5670,0
|
|
20230809,182000,1181208000,5670,5670,5670,5670,0
|
|
20230809,181900,1181208000,5670,5670,5670,5670,0
|
|
20230809,181800,1181208000,5670,5670,5670,5670,0
|
|
20230809,181700,1181208000,5670,5670,5670,5670,0
|
|
20230809,181600,1181208000,5670,5670,5670,5670,0
|
|
20230809,181500,1181208000,5670,5670,5670,5670,2004
|
|
20230809,181400,1181208000,5670,5670,5670,5670,0
|
|
20230809,181300,1181208000,5670,5670,5670,5670,0
|
|
20230809,181200,1181208000,5670,5670,5670,5670,0
|
|
20230809,181100,1181208000,5670,5670,5670,5670,0
|
|
20230809,181000,1181208000,5670,5670,5670,5670,0
|
|
20230809,180900,1181208000,5670,5670,5670,5670,0
|
|
20230809,180800,1181208000,5670,5670,5670,5670,0
|
|
20230809,180700,1181208000,5670,5670,5670,5670,0
|
|
20230809,180600,1181208000,5670,5670,5670,5670,0
|
|
20230809,180500,1181208000,5670,5670,5670,5670,0
|
|
20230809,180400,1181208000,5670,5670,5670,5670,0
|
|
20230809,180300,1181208000,5670,5670,5670,5670,0
|
|
20230809,180200,1181208000,5670,5670,5670,5670,0
|
|
20230809,180100,1181208000,5670,5670,5670,5670,0
|
|
20230809,180000,1181208000,5670,5670,5670,5670,0
|
|
20230809,175900,1181208000,5670,5670,5670,5670,0
|
|
20230809,175800,1181208000,5670,5670,5670,5670,0
|
|
20230809,175700,1181208000,5670,5670,5670,5670,0
|
|
20230809,175600,1181208000,5670,5670,5670,5670,0
|
|
20230809,175500,1181208000,5670,5670,5670,5670,0
|
|
20230809,175400,1181208000,5670,5670,5670,5670,0
|
|
20230809,175300,1181208000,5670,5670,5670,5670,0
|
|
20230809,175200,1181208000,5670,5670,5670,5670,0
|
|
20230809,175100,1181208000,5670,5670,5670,5670,0
|
|
20230809,175000,1181208000,5670,5670,5670,5670,0
|
|
20230809,174900,1181208000,5670,5670,5670,5670,0
|
|
20230809,174800,1181208000,5670,5670,5670,5670,0
|
|
20230809,174700,1181208000,5670,5670,5670,5670,0
|
|
20230809,174600,1181208000,5670,5670,5670,5670,0
|
|
20230809,174500,1181208000,5670,5670,5670,5670,2004
|
|
20230809,174400,1181208000,5670,5670,5670,5670,0
|
|
20230809,174300,1181208000,5670,5670,5670,5670,0
|
|
20230809,174200,1181208000,5670,5670,5670,5670,0
|
|
20230809,174100,1181208000,5670,5670,5670,5670,0
|
|
20230809,174000,1181208000,5670,5670,5670,5670,0
|
|
20230809,173900,1181208000,5670,5670,5670,5670,0
|
|
20230809,173800,1181208000,5670,5670,5670,5670,0
|
|
20230809,173700,1181208000,5670,5670,5670,5670,0
|
|
20230809,173600,1181208000,5670,5670,5670,5670,0
|
|
20230809,173500,1181208000,5670,5670,5670,5670,0
|
|
20230809,173400,1181208000,5670,5670,5670,5670,0
|
|
20230809,173300,1181208000,5670,5670,5670,5670,0
|
|
20230809,173200,1181208000,5670,5670,5670,5670,0
|
|
20230809,173100,1181208000,5670,5670,5670,5670,0
|
|
20230809,173000,1181208000,5670,5670,5670,5670,0
|
|
20230809,172900,1181208000,5670,5670,5670,5670,0
|
|
20230809,172800,1181208000,5670,5670,5670,5670,0
|
|
20230809,172700,1181208000,5670,5670,5670,5670,0
|
|
20230809,172600,1181208000,5670,5670,5670,5670,0
|
|
20230809,172500,1181208000,5670,5670,5670,5670,0
|
|
20230809,172400,1181208000,5670,5670,5670,5670,0
|
|
20230809,172300,1181208000,5670,5670,5670,5670,0
|
|
20230809,172200,1181208000,5670,5670,5670,5670,0
|
|
20230809,172100,1181208000,5670,5670,5670,5670,0
|
|
20230809,172000,1181208000,5670,5670,5670,5670,0
|
|
20230809,171900,1181208000,5670,5670,5670,5670,0
|
|
20230809,171800,1181208000,5670,5670,5670,5670,0
|
|
20230809,171700,1181208000,5670,5670,5670,5670,0
|
|
20230809,171600,1181208000,5670,5670,5670,5670,0
|
|
20230809,171500,1181208000,5670,5670,5670,5670,2004
|
|
20230809,171400,1181208000,5670,5670,5670,5670,0
|
|
20230809,171300,1181208000,5670,5670,5670,5670,0
|
|
20230809,171200,1181208000,5670,5670,5670,5670,0
|
|
20230809,171100,1181208000,5670,5670,5670,5670,0
|
|
20230809,171000,1181208000,5670,5670,5670,5670,0
|
|
20230809,170900,1181208000,5670,5670,5670,5670,0
|
|
20230809,170800,1181208000,5670,5670,5670,5670,0
|
|
20230809,170700,1181208000,5670,5670,5670,5670,0
|
|
20230809,170600,1181208000,5670,5670,5670,5670,0
|
|
20230809,170500,1181208000,5670,5670,5670,5670,0
|
|
20230809,170400,1181208000,5670,5670,5670,5670,0
|
|
20230809,170300,1181208000,5670,5670,5670,5670,0
|
|
20230809,170200,1181208000,5670,5670,5670,5670,0
|
|
20230809,170100,1181208000,5670,5670,5670,5670,0
|
|
20230809,170000,1181208000,5670,5670,5670,5670,0
|
|
20230809,165900,1181208000,5670,5670,5670,5670,0
|
|
20230809,165800,1181208000,5670,5670,5670,5670,0
|
|
20230809,165700,1181208000,5670,5670,5670,5670,0
|
|
20230809,165600,1181208000,5670,5670,5670,5670,0
|
|
20230809,165500,1181208000,5670,5670,5670,5670,0
|
|
20230809,165400,1181208000,5670,5670,5670,5670,0
|
|
20230809,165300,1181208000,5670,5670,5670,5670,0
|
|
20230809,165200,1181208000,5670,5670,5670,5670,0
|
|
20230809,165100,1181208000,5670,5670,5670,5670,0
|
|
20230809,165000,1181208000,5670,5670,5670,5670,0
|
|
20230809,164900,1181208000,5670,5670,5670,5670,0
|
|
20230809,164800,1181208000,5670,5670,5670,5670,0
|
|
20230809,164700,1181208000,5670,5670,5670,5670,0
|
|
20230809,164600,1181208000,5670,5670,5670,5670,0
|
|
20230809,164500,1181208000,5670,5670,5670,5670,2004
|
|
20230809,164400,1181208000,5670,5670,5670,5670,0
|
|
20230809,164300,1181208000,5670,5670,5670,5670,0
|
|
20230809,164200,1181208000,5670,5670,5670,5670,0
|
|
20230809,164100,1181208000,5670,5670,5670,5670,0
|
|
20230809,164000,1181208000,5670,5670,5670,5670,0
|
|
20230809,163900,1181208000,5670,5670,5670,5670,0
|
|
20230809,163800,1181208000,5670,5670,5670,5670,0
|
|
20230809,163700,1181208000,5670,5670,5670,5670,0
|
|
20230809,163600,1181208000,5670,5670,5670,5670,0
|
|
20230809,163500,1181208000,5670,5670,5670,5670,0
|
|
20230809,163400,1181208000,5670,5670,5670,5670,0
|
|
20230809,163300,1181208000,5670,5670,5670,5670,0
|
|
20230809,163200,1181208000,5670,5670,5670,5670,0
|
|
20230809,163100,1181208000,5670,5670,5670,5670,0
|
|
20230809,163000,1181208000,5670,5670,5670,5670,0
|
|
20230809,162900,1181208000,5670,5670,5670,5670,0
|
|
20230809,162800,1181208000,5670,5670,5670,5670,0
|
|
20230809,162700,1181208000,5670,5670,5670,5670,0
|
|
20230809,162600,1181208000,5670,5670,5670,5670,0
|
|
20230809,162500,1181208000,5670,5670,5670,5670,0
|
|
20230809,162400,1181208000,5670,5670,5670,5670,0
|
|
20230809,162300,1181208000,5670,5670,5670,5670,0
|
|
20230809,162200,1181208000,5670,5670,5670,5670,0
|
|
20230809,162100,1181208000,5670,5670,5670,5670,0
|
|
20230809,162000,1181208000,5670,5670,5670,5670,0
|
|
20230809,161900,1181208000,5670,5670,5670,5670,0
|
|
20230809,161800,1181208000,5670,5670,5670,5670,0
|
|
20230809,161700,1181208000,5670,5670,5670,5670,0
|
|
20230809,161600,1181208000,5670,5670,5670,5670,0
|
|
20230809,161500,1181208000,5670,5670,5670,5670,2004
|
|
20230809,161400,1181208000,5670,5670,5670,5670,0
|
|
20230809,161300,1181208000,5670,5670,5670,5670,0
|
|
20230809,161200,1181208000,5670,5670,5670,5670,0
|
|
20230809,161100,1181208000,5670,5670,5670,5670,0
|
|
20230809,161000,1181208000,5670,5670,5670,5670,0
|
|
20230809,160900,1181208000,5670,5670,5670,5670,0
|
|
20230809,160800,1181208000,5670,5670,5670,5670,0
|
|
20230809,160700,1181208000,5670,5670,5670,5670,0
|
|
20230809,160600,1181208000,5670,5670,5670,5670,0
|
|
20230809,160500,1181208000,5670,5670,5670,5670,0
|
|
20230809,160400,1181208000,5670,5670,5670,5670,0
|
|
20230809,160300,1181208000,5670,5670,5670,5670,0
|
|
20230809,160200,1181208000,5670,5670,5670,5670,0
|
|
20230809,160100,1181208000,5670,5670,5670,5670,0
|
|
20230809,160000,1181208000,5670,5670,5670,5670,0
|
|
20230809,155900,1181208000,5670,5670,5670,5670,0
|
|
20230809,155800,1181208000,5670,5670,5670,5670,0
|
|
20230809,155700,1181208000,5670,5670,5670,5670,0
|
|
20230809,155600,1181208000,5670,5670,5670,5670,0
|
|
20230809,155500,1181208000,5670,5670,5670,5670,0
|
|
20230809,155400,1181208000,5670,5670,5670,5670,0
|
|
20230809,155300,1181208000,5670,5670,5670,5670,0
|
|
20230809,155200,1181208000,5670,5670,5670,5670,0
|
|
20230809,155100,1181208000,5670,5670,5670,5670,0
|
|
20230809,155000,1181208000,5670,5670,5670,5670,0
|
|
20230809,154900,1181208000,5670,5670,5670,5670,0
|
|
20230809,154800,1181208000,5670,5670,5670,5670,0
|
|
20230809,154700,1181208000,5670,5670,5670,5670,0
|
|
20230809,154600,1181208000,5670,5670,5670,5670,0
|
|
20230809,154500,1181208000,5670,5670,5670,5670,2004
|
|
20230809,154400,1181208000,5670,5670,5670,5670,0
|
|
20230809,154300,1181208000,5670,5670,5670,5670,0
|
|
20230809,154200,1181208000,5670,5670,5670,5670,0
|
|
20230809,154100,1181208000,5670,5670,5670,5670,0
|
|
20230809,154000,1181208000,5670,5670,5670,5670,0
|
|
20230809,153900,1181208000,5670,5670,5670,5670,0
|
|
20230809,153800,1181208000,5670,5670,5670,5670,0
|
|
20230809,153700,1181208000,5670,5670,5670,5670,0
|
|
20230809,153600,1181208000,5670,5670,5670,5670,0
|
|
20230809,153500,1181208000,5670,5670,5670,5670,0
|
|
20230809,153400,1181208000,5670,5670,5670,5670,0
|
|
20230809,153300,1181208000,5670,5670,5670,5670,0
|
|
20230809,153200,1181208000,5670,5670,5670,5670,0
|
|
20230809,153100,1181208000,5670,5670,5670,5670,0
|
|
20230809,153000,1181208000,5670,5670,5670,5670,2004
|
|
20230809,152900,1169845320,5680,5680,5680,5680,0
|
|
20230809,152800,1169845320,5680,5680,5680,5680,0
|
|
20230809,152700,1169845320,5680,5680,5680,5680,0
|
|
20230809,152600,1169845320,5680,5680,5680,5680,0
|
|
20230809,152500,1169845320,5680,5680,5680,5680,0
|
|
20230809,152400,1169845320,5680,5680,5680,5680,0
|
|
20230809,152300,1169845320,5680,5680,5680,5680,0
|
|
20230809,152200,1169845320,5680,5680,5680,5680,0
|
|
20230809,152100,1169845320,5680,5680,5680,5680,0
|
|
20230809,152000,1169845320,5680,5680,5680,5680,0
|
|
20230809,151900,1169845320,5680,5670,5680,5670,1654
|
|
20230809,151800,1160457190,5670,5670,5680,5670,278
|
|
20230809,151700,1158880830,5680,5680,5680,5670,125
|
|
20230809,151600,1158170930,5680,5680,5680,5680,133
|
|
20230809,151500,1157415490,5680,5680,5680,5670,70
|
|
20230809,151400,1157017940,5680,5680,5680,5680,656
|
|
20230809,151300,1153291860,5680,5680,5680,5670,905
|
|
20230809,151200,1148155130,5680,5670,5680,5650,3498
|
|
20230809,151100,1128325090,5670,5660,5670,5660,1191
|
|
20230809,151000,1121578190,5660,5660,5660,5660,0
|
|
20230809,150900,1121578190,5660,5650,5660,5650,5510
|
|
20230809,150800,1090421590,5640,5640,5640,5640,1176
|
|
20230809,150700,1083788950,5640,5660,5660,5640,850
|
|
20230809,150600,1078994830,5660,5640,5660,5640,516
|
|
20230809,150500,1076074590,5640,5640,5640,5640,20
|
|
20230809,150400,1075961790,5650,5650,5650,5650,487
|
|
20230809,150300,1073210240,5660,5650,5660,5650,33
|
|
20230809,150200,1073023750,5660,5650,5660,5650,100
|
|
20230809,150100,1072457970,5650,5650,5650,5650,1002
|
|
20230809,150000,1066796670,5660,5650,5660,5650,11
|
|
20230809,145900,1066734510,5650,5650,5650,5640,1063
|
|
20230809,145800,1060728720,5660,5650,5660,5650,348
|
|
20230809,145700,1058762220,5650,5650,5650,5650,6
|
|
20230809,145600,1058728320,5650,5630,5650,5630,506
|
|
20230809,145500,1055879420,5660,5650,5660,5650,110
|
|
20230809,145400,1055257820,5660,5650,5660,5630,799
|
|
20230809,145300,1050742790,5650,5640,5650,5640,2071
|
|
20230809,145200,1039062100,5650,5660,5660,5650,8
|
|
20230809,145100,1039016840,5660,5650,5660,5650,1006
|
|
20230809,145000,1033331290,5650,5650,5650,5650,5
|
|
20230809,144900,1033303040,5650,5650,5650,5650,4
|
|
20230809,144800,1033280440,5660,5660,5660,5660,6
|
|
20230809,144700,1033246480,5660,5660,5660,5660,6
|
|
20230809,144600,1033212520,5660,5650,5660,5650,1004
|
|
20230809,144500,1027537920,5650,5650,5650,5650,5
|
|
20230809,144400,1027509670,5650,5650,5650,5650,455
|
|
20230809,144300,1024938920,5640,5640,5640,5640,245
|
|
20230809,144200,1023557120,5640,5640,5640,5640,0
|
|
20230809,144100,1023557120,5640,5640,5640,5640,0
|
|
20230809,144000,1023557120,5640,5650,5650,5640,738
|
|
20230809,143900,1019392420,5650,5640,5650,5640,54
|
|
20230809,143800,1019087840,5650,5640,5650,5640,30
|
|
20230809,143700,1018918440,5640,5640,5640,5640,501
|
|
20230809,143600,1016092800,5640,5640,5640,5640,90
|
|
20230809,143500,1015585200,5650,5640,5650,5640,1514
|
|
20230809,143400,1007041120,5640,5640,5640,5640,48
|
|
20230809,143300,1006770400,5640,5640,5640,5640,0
|
|
20230809,143200,1006770400,5640,5650,5650,5640,1349
|
|
20230809,143100,999162020,5650,5650,5650,5650,4
|
|
20230809,143000,999139420,5650,5650,5650,5640,10
|
|
20230809,142900,999082950,5650,5650,5650,5650,4
|
|
20230809,142800,999060350,5650,5650,5650,5640,5
|
|
20230809,142700,999032110,5640,5640,5640,5640,0
|
|
20230809,142600,999032110,5640,5640,5650,5640,6
|
|
20230809,142500,998998260,5650,5640,5650,5640,301
|
|
20230809,142400,997300610,5650,5660,5660,5650,20
|
|
20230809,142300,997187590,5660,5660,5660,5660,6
|
|
20230809,142200,997153630,5660,5660,5660,5660,6
|
|
20230809,142100,997119670,5660,5660,5660,5660,516
|
|
20230809,142000,994199110,5660,5660,5660,5660,4
|
|
20230809,141900,994176470,5660,5650,5660,5650,1373
|
|
20230809,141800,986419000,5650,5650,5650,5650,24
|
|
20230809,141700,986283400,5640,5640,5650,5640,1097
|
|
20230809,141600,980096300,5630,5630,5630,5630,999
|
|
20230809,141500,974471930,5630,5630,5630,5630,4
|
|
20230809,141400,974449410,5630,5630,5630,5630,3
|
|
20230809,141300,974432520,5630,5630,5630,5630,0
|
|
20230809,141200,974432520,5630,5630,5630,5630,0
|
|
20230809,141100,974432520,5630,5630,5630,5630,606
|
|
20230809,141000,971020740,5620,5620,5620,5620,600
|
|
20230809,140900,967648740,5620,5620,5620,5620,0
|
|
20230809,140800,967648740,5620,5620,5620,5600,524
|
|
20230809,140700,964707980,5630,5630,5630,5630,0
|
|
20230809,140600,964707980,5630,5630,5630,5630,67
|
|
20230809,140500,964330770,5640,5640,5640,5640,197
|
|
20230809,140400,963219690,5640,5640,5640,5640,8
|
|
20230809,140300,963174570,5640,5640,5640,5640,60
|
|
20230809,140200,962836170,5650,5640,5650,5640,11
|
|
20230809,140100,962774030,5650,5650,5650,5650,29
|
|
20230809,140000,962610180,5650,5650,5650,5650,300
|
|
20230809,135900,960915180,5640,5630,5660,5610,6502
|
|
20230809,135800,924186120,5630,5640,5640,5630,12
|
|
20230809,135700,924118480,5640,5640,5640,5640,880
|
|
20230809,135600,919155280,5640,5640,5640,5640,689
|
|
20230809,135500,915269320,5650,5630,5650,5610,201
|
|
20230809,135400,914139350,5650,5620,5650,5620,19
|
|
20230809,135300,914032540,5620,5620,5620,5620,2
|
|
20230809,135200,914021300,5610,5650,5650,5610,623
|
|
20230809,135100,910509470,5640,5640,5640,5640,26
|
|
20230809,135000,910362830,5640,5640,5640,5640,206
|
|
20230809,134900,909200990,5640,5640,5640,5640,10
|
|
20230809,134800,909144590,5640,5640,5640,5640,15
|
|
20230809,134700,909059990,5650,5650,5650,5650,0
|
|
20230809,134600,909059990,5650,5650,5650,5650,62
|
|
20230809,134500,908709690,5660,5660,5660,5660,0
|
|
20230809,134400,908709690,5660,5650,5660,5650,123
|
|
20230809,134300,908014720,5650,5660,5660,5650,253
|
|
20230809,134200,906585240,5650,5650,5650,5650,5
|
|
20230809,134100,906556990,5660,5660,5660,5660,14
|
|
20230809,134000,906477750,5660,5660,5660,5660,4
|
|
20230809,133900,906455110,5660,5660,5660,5660,2
|
|
20230809,133800,906443790,5650,5640,5650,5640,251
|
|
20230809,133700,905025650,5640,5640,5640,5640,4
|
|
20230809,133600,905003090,5650,5650,5650,5650,0
|
|
20230809,133500,905003090,5650,5640,5650,5640,507
|
|
20230809,133400,902143600,5650,5650,5650,5650,0
|
|
20230809,133300,902143600,5650,5650,5650,5650,323
|
|
20230809,133200,900318650,5650,5630,5650,5630,162
|
|
20230809,133100,899403550,5650,5630,5650,5620,422
|
|
20230809,133000,897023550,5650,5650,5650,5650,0
|
|
20230809,132900,897023550,5650,5650,5650,5650,0
|
|
20230809,132800,897023550,5650,5650,5650,5650,23
|
|
20230809,132700,896893600,5640,5640,5640,5640,324
|
|
20230809,132600,895066240,5650,5650,5650,5650,2
|
|
20230809,132500,895054940,5660,5660,5660,5660,2
|
|
20230809,132400,895043620,5660,5650,5660,5640,502
|
|
20230809,132300,892212290,5640,5640,5660,5640,45
|
|
20230809,132200,891958150,5660,5650,5660,5640,421
|
|
20230809,132100,889581490,5660,5650,5660,5650,3
|
|
20230809,132000,889564530,5670,5670,5670,5670,0
|
|
20230809,131900,889564530,5670,5670,5670,5670,0
|
|
20230809,131800,889564530,5670,5670,5670,5670,0
|
|
20230809,131700,889564530,5670,5670,5670,5670,373
|
|
20230809,131600,887449620,5650,5660,5670,5650,502
|
|
20230809,131500,884609260,5670,5670,5670,5670,51
|
|
20230809,131400,884320090,5660,5660,5660,5660,0
|
|
20230809,131300,884320090,5660,5660,5660,5660,120
|
|
20230809,131200,883640890,5660,5650,5660,5650,698
|
|
20230809,131100,879695210,5660,5650,5660,5650,1759
|
|
20230809,131000,869756850,5650,5660,5660,5650,1170
|
|
20230809,130900,863145290,5660,5650,5660,5650,102
|
|
20230809,130800,862567980,5660,5650,5670,5650,38
|
|
20230809,130700,862353250,5660,5660,5660,5660,1895
|
|
20230809,130600,851627550,5660,5660,5660,5660,156
|
|
20230809,130500,850744590,5660,5650,5660,5650,142
|
|
20230809,130400,849941190,5650,5660,5660,5640,219
|
|
20230809,130300,848705250,5650,5660,5660,5650,651
|
|
20230809,130200,845021590,5660,5650,5660,5650,7162
|
|
20230809,130100,804555280,5640,5630,5640,5630,891
|
|
20230809,130000,799531040,5630,5620,5630,5620,409
|
|
20230809,125900,797229370,5630,5620,5630,5620,128
|
|
20230809,125800,796509990,5610,5610,5610,5610,10
|
|
20230809,125700,796453890,5610,5610,5610,5610,50
|
|
20230809,125600,796173390,5610,5610,5610,5610,0
|
|
20230809,125500,796173390,5610,5610,5610,5610,11
|
|
20230809,125400,796111680,5620,5620,5620,5620,12
|
|
20230809,125300,796044240,5620,5620,5620,5620,18
|
|
20230809,125200,795943080,5620,5620,5620,5620,10
|
|
20230809,125100,795886880,5620,5620,5620,5620,114
|
|
20230809,125000,795246200,5640,5640,5640,5640,546
|
|
20230809,124900,792166760,5630,5630,5630,5630,31
|
|
20230809,124800,791992230,5630,5630,5630,5630,1
|
|
20230809,124700,791986600,5640,5640,5640,5640,0
|
|
20230809,124600,791986600,5640,5630,5640,5630,16
|
|
20230809,124500,791896420,5640,5630,5640,5630,523
|
|
20230809,124400,788951410,5620,5620,5620,5620,724
|
|
20230809,124300,784882530,5610,5610,5610,5610,60
|
|
20230809,124200,784545930,5610,5610,5610,5610,0
|
|
20230809,124100,784545930,5610,5610,5610,5610,0
|
|
20230809,124000,784545930,5610,5610,5610,5610,700
|
|
20230809,123900,780618930,5620,5610,5620,5550,3795
|
|
20230809,123800,759449760,5620,5620,5620,5620,1
|
|
20230809,123700,759444140,5620,5620,5620,5620,5
|
|
20230809,123600,759416040,5620,5620,5620,5620,300
|
|
20230809,123500,757730040,5630,5630,5630,5630,0
|
|
20230809,123400,757730040,5630,5630,5630,5630,0
|
|
20230809,123300,757730040,5630,5630,5630,5630,102
|
|
20230809,123200,757155780,5640,5630,5640,5630,11
|
|
20230809,123100,757093840,5650,5650,5650,5650,0
|
|
20230809,123000,757093840,5650,5650,5650,5650,201
|
|
20230809,122900,755958190,5650,5650,5650,5650,1
|
|
20230809,122800,755952540,5640,5640,5640,5640,866
|
|
20230809,122700,751068300,5650,5650,5650,5650,0
|
|
20230809,122600,751068300,5650,5650,5650,5650,115
|
|
20230809,122500,750418550,5650,5660,5660,5650,47
|
|
20230809,122400,750152770,5660,5660,5660,5660,2762
|
|
20230809,122300,734519850,5660,5640,5670,5640,3817
|
|
20230809,122200,712934830,5610,5630,5630,5610,500
|
|
20230809,122100,710128800,5620,5620,5620,5620,0
|
|
20230809,122000,710128800,5620,5620,5620,5620,1
|
|
20230809,121900,710123180,5610,5640,5640,5610,1004
|
|
20230809,121800,704463010,5640,5640,5650,5640,156
|
|
20230809,121700,703582650,5640,5650,5650,5640,627
|
|
20230809,121600,700041100,5650,5640,5650,5640,618
|
|
20230809,121500,696549530,5640,5640,5640,5640,453
|
|
20230809,121400,693994610,5640,5630,5640,5630,489
|
|
20230809,121300,691241430,5630,5630,5630,5630,0
|
|
20230809,121200,691241430,5630,5630,5630,5630,0
|
|
20230809,121100,691241430,5630,5630,5630,5630,0
|
|
20230809,121000,691241430,5630,5630,5630,5630,100
|
|
20230809,120900,690678430,5630,5630,5630,5630,1
|
|
20230809,120800,690672800,5620,5620,5620,5620,0
|
|
20230809,120700,690672800,5620,5630,5630,5620,112
|
|
20230809,120600,690043340,5620,5630,5630,5620,81
|
|
20230809,120500,689588110,5630,5630,5630,5630,1
|
|
20230809,120400,689582480,5630,5620,5630,5620,421
|
|
20230809,120300,687216450,5620,5620,5620,5620,0
|
|
20230809,120200,687216450,5620,5620,5620,5620,0
|
|
20230809,120100,687216450,5620,5620,5620,5620,0
|
|
20230809,120000,687216450,5620,5600,5620,5560,1271
|
|
20230809,115900,680088440,5560,5590,5590,5560,907
|
|
20230809,115800,675033650,5610,5610,5610,5610,0
|
|
20230809,115700,675033650,5610,5610,5610,5610,0
|
|
20230809,115600,675033650,5610,5610,5610,5610,0
|
|
20230809,115500,675033650,5610,5610,5610,5610,29
|
|
20230809,115400,674870960,5620,5620,5620,5620,0
|
|
20230809,115300,674870960,5620,5620,5620,5620,0
|
|
20230809,115200,674870960,5620,5620,5620,5620,65
|
|
20230809,115100,674505660,5630,5630,5630,5630,104
|
|
20230809,115000,673920140,5630,5630,5630,5630,4
|
|
20230809,114900,673897620,5630,5620,5630,5620,101
|
|
20230809,114800,673329990,5630,5630,5630,5630,0
|
|
20230809,114700,673329990,5630,5630,5630,5630,0
|
|
20230809,114600,673329990,5630,5630,5630,5630,0
|
|
20230809,114500,673329990,5630,5620,5630,5620,31
|
|
20230809,114400,673155760,5630,5620,5630,5600,1080
|
|
20230809,114300,667101080,5630,5630,5630,5630,8
|
|
20230809,114200,667056040,5640,5640,5640,5640,176
|
|
20230809,114100,666063400,5650,5650,5650,5650,2
|
|
20230809,114000,666052100,5640,5660,5660,5640,1114
|
|
20230809,113900,659768310,5660,5660,5660,5660,6
|
|
20230809,113800,659734350,5660,5670,5670,5660,247
|
|
20230809,113700,658336310,5660,5650,5670,5650,1281
|
|
20230809,113600,651086390,5650,5630,5660,5630,7607
|
|
20230809,113500,608183350,5630,5630,5630,5630,0
|
|
20230809,113400,608183350,5630,5630,5630,5630,1
|
|
20230809,113300,608177720,5620,5620,5620,5620,138
|
|
20230809,113200,607402160,5620,5620,5620,5620,505
|
|
20230809,113100,604564060,5630,5630,5630,5630,10
|
|
20230809,113000,604507760,5630,5620,5630,5620,51
|
|
20230809,112900,604221130,5630,5620,5630,5610,902
|
|
20230809,112800,599152890,5620,5610,5620,5600,1081
|
|
20230809,112700,593088480,5610,5600,5610,5600,201
|
|
20230809,112600,591962870,5600,5600,5600,5600,110
|
|
20230809,112500,591346870,5600,5600,5600,5600,504
|
|
20230809,112400,588524470,5600,5600,5600,5600,5
|
|
20230809,112300,588496470,5600,5600,5600,5590,574
|
|
20230809,112200,585282750,5600,5600,5600,5600,64
|
|
20230809,112100,584924350,5600,5600,5600,5600,87
|
|
20230809,112000,584437150,5600,5600,5600,5600,2005
|
|
20230809,111900,573209150,5600,5600,5600,5600,2400
|
|
20230809,111800,559769150,5600,5590,5600,5590,966
|
|
20230809,111700,554361760,5580,5580,5580,5580,0
|
|
20230809,111600,554361760,5580,5570,5580,5570,1092
|
|
20230809,111500,548273270,5560,5560,5560,5560,964
|
|
20230809,111400,542913430,5560,5560,5560,5560,0
|
|
20230809,111300,542913430,5560,5550,5560,5550,440
|
|
20230809,111200,540468080,5560,5560,5560,5560,0
|
|
20230809,111100,540468080,5560,5560,5560,5560,0
|
|
20230809,111000,540468080,5560,5560,5560,5560,344
|
|
20230809,110900,538555440,5560,5560,5560,5560,6
|
|
20230809,110800,538522080,5560,5570,5580,5560,565
|
|
20230809,110700,535375480,5570,5570,5570,5570,0
|
|
20230809,110600,535375480,5570,5570,5570,5570,2
|
|
20230809,110500,535364340,5560,5560,5560,5550,1184
|
|
20230809,110400,528783300,5530,5570,5570,5530,502
|
|
20230809,110300,525987240,5570,5580,5580,5510,5467
|
|
20230809,110200,495680780,5580,5580,5580,5580,1018
|
|
20230809,110100,490000340,5580,5580,5580,5580,1
|
|
20230809,110000,489994760,5590,5590,5590,5590,1
|
|
20230809,105900,489989170,5560,5570,5570,5560,241
|
|
20230809,105800,488649140,5570,5580,5580,5570,101
|
|
20230809,105700,488086070,5590,5590,5590,5590,0
|
|
20230809,105600,488086070,5590,5590,5590,5590,126
|
|
20230809,105500,487381730,5600,5600,5600,5600,0
|
|
20230809,105400,487381730,5600,5600,5600,5590,896
|
|
20230809,105300,482364140,5620,5610,5620,5600,28
|
|
20230809,105200,482207110,5610,5600,5610,5600,12
|
|
20230809,105100,482139800,5600,5630,5630,5600,2003
|
|
20230809,105000,470903150,5630,5630,5630,5630,0
|
|
20230809,104900,470903150,5630,5630,5630,5630,42
|
|
20230809,104800,470666690,5630,5620,5630,5620,1539
|
|
20230809,104700,462002600,5630,5630,5630,5630,2372
|
|
20230809,104600,448648240,5630,5630,5640,5610,2544
|
|
20230809,104500,434324620,5620,5600,5630,5600,2113
|
|
20230809,104400,422456580,5600,5590,5610,5590,779
|
|
20230809,104300,418090950,5590,5580,5590,5580,4
|
|
20230809,104200,418068600,5580,5570,5580,5570,20
|
|
20230809,104100,417957100,5570,5570,5570,5570,122
|
|
20230809,104000,417277560,5580,5580,5580,5580,50
|
|
20230809,103900,416998560,5580,5580,5610,5580,4460
|
|
20230809,103800,392099230,5580,5610,5610,5580,320
|
|
20230809,103700,390308350,5590,5590,5620,5590,1887
|
|
20230809,103600,379737400,5600,5590,5600,5590,731
|
|
20230809,103500,375649600,5590,5580,5590,5560,1157
|
|
20230809,103400,369190020,5590,5590,5590,5590,50
|
|
20230809,103300,368910520,5590,5560,5590,5560,286
|
|
20230809,103200,367312440,5550,5590,5590,5550,315
|
|
20230809,103100,365551630,5590,5590,5590,5590,200
|
|
20230809,103000,364433630,5590,5590,5590,5590,18
|
|
20230809,102900,364333010,5590,5590,5600,5590,3376
|
|
20230809,102800,345449480,5570,5580,5590,5570,480
|
|
20230809,102700,342771730,5570,5560,5570,5560,617
|
|
20230809,102600,339338040,5560,5550,5560,5550,1410
|
|
20230809,102500,331508030,5560,5560,5560,5560,5
|
|
20230809,102400,331480230,5550,5550,5560,5550,196
|
|
20230809,102300,330392380,5550,5560,5560,5550,72
|
|
20230809,102200,329992710,5560,5580,5580,5560,252
|
|
20230809,102100,328589330,5570,5570,5570,5570,1426
|
|
20230809,102000,320646510,5570,5570,5570,5570,0
|
|
20230809,101900,320646510,5570,5550,5570,5550,494
|
|
20230809,101800,317904610,5560,5560,5560,5560,209
|
|
20230809,101700,316742570,5570,5590,5590,5570,171
|
|
20230809,101600,315789860,5590,5580,5590,5580,4178
|
|
20230809,101500,292450670,5570,5570,5570,5570,2503
|
|
20230809,101400,278508960,5570,5560,5570,5560,641
|
|
20230809,101300,274944980,5560,5550,5560,5550,1079
|
|
20230809,101200,268956490,5550,5520,5550,5520,3336
|
|
20230809,101100,250501210,5520,5510,5520,5510,273
|
|
20230809,101000,248994300,5520,5520,5520,5520,2
|
|
20230809,100900,248983260,5500,5510,5510,5500,389
|
|
20230809,100800,246842700,5520,5510,5530,5510,226
|
|
20230809,100700,245594170,5520,5520,5530,5520,573
|
|
20230809,100600,242431010,5520,5530,5530,5520,310
|
|
20230809,100500,240719730,5530,5510,5530,5510,3062
|
|
20230809,100400,223834930,5510,5510,5510,5500,31
|
|
20230809,100300,223664370,5510,5510,5510,5500,33
|
|
20230809,100200,223482830,5510,5500,5510,5500,11
|
|
20230809,100100,223422270,5510,5510,5510,5510,4
|
|
20230809,100000,223400230,5510,5510,5510,5510,12
|
|
20230809,095900,223334110,5510,5520,5520,5510,6
|
|
20230809,095800,223301010,5520,5520,5520,5520,104
|
|
20230809,095700,222726930,5510,5500,5510,5500,1314
|
|
20230809,095600,215498730,5500,5500,5500,5500,6
|
|
20230809,095500,215465730,5500,5470,5500,5470,7
|
|
20230809,095400,215427380,5500,5500,5500,5500,1
|
|
20230809,095300,215421880,5470,5470,5470,5470,43
|
|
20230809,095200,215186670,5470,5500,5500,5470,426
|
|
20230809,095100,212851010,5500,5500,5500,5490,9
|
|
20230809,095000,212801520,5490,5490,5490,5490,493
|
|
20230809,094900,210094950,5490,5490,5490,5490,12
|
|
20230809,094800,210029070,5490,5490,5490,5470,192
|
|
20230809,094700,208976590,5490,5470,5490,5470,207
|
|
20230809,094600,207844190,5480,5470,5480,5470,8
|
|
20230809,094500,207800360,5480,5480,5480,5480,214
|
|
20230809,094400,206627640,5480,5470,5480,5470,9
|
|
20230809,094300,206578360,5470,5470,5470,5470,119
|
|
20230809,094200,205927430,5480,5480,5480,5480,5
|
|
20230809,094100,205900030,5470,5500,5500,5470,71
|
|
20230809,094000,205511600,5500,5500,5500,5500,8
|
|
20230809,093900,205467600,5500,5500,5500,5500,6
|
|
20230809,093800,205434600,5510,5490,5510,5490,1211
|
|
20230809,093700,198777460,5490,5480,5490,5480,54
|
|
20230809,093600,198481450,5480,5480,5480,5480,0
|
|
20230809,093500,198481450,5480,5480,5490,5480,92
|
|
20230809,093400,197977270,5460,5460,5460,5460,428
|
|
20230809,093300,195640390,5460,5460,5460,5450,505
|
|
20230809,093200,192883490,5460,5430,5460,5430,1505
|
|
20230809,093100,184681260,5430,5430,5430,5420,124
|
|
20230809,093000,184008040,5430,5450,5450,5430,54
|
|
20230809,092900,183714230,5460,5460,5460,5450,183
|
|
20230809,092800,182715540,5460,5460,5460,5460,21
|
|
20230809,092700,182600880,5480,5480,5490,5480,1116
|
|
20230809,092600,176485160,5480,5450,5480,5450,604
|
|
20230809,092500,173190240,5450,5460,5460,5450,1150
|
|
20230809,092400,166914780,5490,5500,5500,5490,180
|
|
20230809,092300,165925840,5500,5490,5500,5490,60
|
|
20230809,092200,165595850,5500,5490,5500,5490,149
|
|
20230809,092100,164776650,5500,5500,5500,5460,45
|
|
20230809,092000,164529190,5500,5500,5500,5500,13
|
|
20230809,091900,164457690,5500,5500,5500,5500,814
|
|
20230809,091800,159980690,5500,5470,5500,5470,5006
|
|
20230809,091700,132497940,5470,5470,5470,5460,1014
|
|
20230809,091600,126951460,5470,5470,5470,5450,11
|
|
20230809,091500,126891310,5480,5460,5480,5460,1116
|
|
20230809,091400,120797590,5460,5450,5460,5450,542
|
|
20230809,091300,117843670,5450,5430,5450,5430,1308
|
|
20230809,091200,110736130,5430,5420,5430,5420,52
|
|
20230809,091100,110453800,5420,5430,5430,5380,744
|
|
20230809,091000,106436210,5420,5390,5420,5360,2654
|
|
20230809,090900,92140700,5410,5390,5410,5390,126
|
|
20230809,090800,91461040,5370,5410,5410,5370,3167
|
|
20230809,090700,74349970,5400,5420,5420,5400,825
|
|
20230809,090600,69887250,5430,5430,5430,5420,1722
|
|
20230809,090500,60551170,5420,5460,5460,5390,6283
|
|
20230809,090400,26526550,5460,5470,5470,5460,415
|
|
20230809,090300,24256600,5460,5460,5470,5460,1194
|
|
20230809,090200,17737330,5460,5450,5470,5450,176
|
|
20230809,090100,16776450,5450,5430,5450,5410,1461
|
|
20230809,090000,8846370,5430,5430,5440,5430,1000
|