743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,212000,320499315,4550,4550,4550,4550,2457
|
|
20240318,211900,320499315,4550,4550,4550,4550,0
|
|
20240318,211800,320499315,4550,4550,4550,4550,0
|
|
20240318,211700,320499315,4550,4550,4550,4550,0
|
|
20240318,211600,320499315,4550,4550,4550,4550,0
|
|
20240318,211500,320499315,4550,4550,4550,4550,0
|
|
20240318,211400,320499315,4550,4550,4550,4550,0
|
|
20240318,211300,320499315,4550,4550,4550,4550,0
|
|
20240318,211200,320499315,4550,4550,4550,4550,0
|
|
20240318,211100,320499315,4550,4550,4550,4550,0
|
|
20240318,211000,320499315,4550,4550,4550,4550,0
|
|
20240318,210900,320499315,4550,4550,4550,4550,0
|
|
20240318,210800,320499315,4550,4550,4550,4550,0
|
|
20240318,210700,320499315,4550,4550,4550,4550,0
|
|
20240318,210600,320499315,4550,4550,4550,4550,0
|
|
20240318,210500,320499315,4550,4550,4550,4550,0
|
|
20240318,210400,320499315,4550,4550,4550,4550,0
|
|
20240318,210300,320499315,4550,4550,4550,4550,0
|
|
20240318,210200,320499315,4550,4550,4550,4550,0
|
|
20240318,210100,320499315,4550,4550,4550,4550,0
|
|
20240318,210000,320499315,4550,4550,4550,4550,0
|
|
20240318,205900,320499315,4550,4550,4550,4550,0
|
|
20240318,205800,320499315,4550,4550,4550,4550,0
|
|
20240318,205700,320499315,4550,4550,4550,4550,0
|
|
20240318,205600,320499315,4550,4550,4550,4550,0
|
|
20240318,205500,320499315,4550,4550,4550,4550,0
|
|
20240318,205400,320499315,4550,4550,4550,4550,0
|
|
20240318,205300,320499315,4550,4550,4550,4550,0
|
|
20240318,205200,320499315,4550,4550,4550,4550,0
|
|
20240318,205100,320499315,4550,4550,4550,4550,0
|
|
20240318,205000,320499315,4550,4550,4550,4550,2457
|
|
20240318,204900,320499315,4550,4550,4550,4550,0
|
|
20240318,204800,320499315,4550,4550,4550,4550,0
|
|
20240318,204700,320499315,4550,4550,4550,4550,0
|
|
20240318,204600,320499315,4550,4550,4550,4550,0
|
|
20240318,204500,320499315,4550,4550,4550,4550,0
|
|
20240318,204400,320499315,4550,4550,4550,4550,0
|
|
20240318,204300,320499315,4550,4550,4550,4550,0
|
|
20240318,204200,320499315,4550,4550,4550,4550,0
|
|
20240318,204100,320499315,4550,4550,4550,4550,0
|
|
20240318,204000,320499315,4550,4550,4550,4550,0
|
|
20240318,203900,320499315,4550,4550,4550,4550,0
|
|
20240318,203800,320499315,4550,4550,4550,4550,0
|
|
20240318,203700,320499315,4550,4550,4550,4550,0
|
|
20240318,203600,320499315,4550,4550,4550,4550,0
|
|
20240318,203500,320499315,4550,4550,4550,4550,0
|
|
20240318,203400,320499315,4550,4550,4550,4550,0
|
|
20240318,203300,320499315,4550,4550,4550,4550,0
|
|
20240318,203200,320499315,4550,4550,4550,4550,0
|
|
20240318,203100,320499315,4550,4550,4550,4550,0
|
|
20240318,203000,320499315,4550,4550,4550,4550,0
|
|
20240318,202900,320499315,4550,4550,4550,4550,0
|
|
20240318,202800,320499315,4550,4550,4550,4550,0
|
|
20240318,202700,320499315,4550,4550,4550,4550,0
|
|
20240318,202600,320499315,4550,4550,4550,4550,0
|
|
20240318,202500,320499315,4550,4550,4550,4550,0
|
|
20240318,202400,320499315,4550,4550,4550,4550,0
|
|
20240318,202300,320499315,4550,4550,4550,4550,0
|
|
20240318,202200,320499315,4550,4550,4550,4550,0
|
|
20240318,202100,320499315,4550,4550,4550,4550,0
|
|
20240318,202000,320499315,4550,4550,4550,4550,2457
|
|
20240318,201900,320499315,4550,4550,4550,4550,0
|
|
20240318,201800,320499315,4550,4550,4550,4550,0
|
|
20240318,201700,320499315,4550,4550,4550,4550,0
|
|
20240318,201600,320499315,4550,4550,4550,4550,0
|
|
20240318,201500,320499315,4550,4550,4550,4550,0
|
|
20240318,201400,320499315,4550,4550,4550,4550,0
|
|
20240318,201300,320499315,4550,4550,4550,4550,0
|
|
20240318,201200,320499315,4550,4550,4550,4550,0
|
|
20240318,201100,320499315,4550,4550,4550,4550,0
|
|
20240318,201000,320499315,4550,4550,4550,4550,0
|
|
20240318,200900,320499315,4550,4550,4550,4550,0
|
|
20240318,200800,320499315,4550,4550,4550,4550,0
|
|
20240318,200700,320499315,4550,4550,4550,4550,0
|
|
20240318,200600,320499315,4550,4550,4550,4550,0
|
|
20240318,200500,320499315,4550,4550,4550,4550,0
|
|
20240318,200400,320499315,4550,4550,4550,4550,0
|
|
20240318,200300,320499315,4550,4550,4550,4550,0
|
|
20240318,200200,320499315,4550,4550,4550,4550,0
|
|
20240318,200100,320499315,4550,4550,4550,4550,0
|
|
20240318,200000,320499315,4550,4550,4550,4550,0
|
|
20240318,195900,320499315,4550,4550,4550,4550,0
|
|
20240318,195800,320499315,4550,4550,4550,4550,0
|
|
20240318,195700,320499315,4550,4550,4550,4550,0
|
|
20240318,195600,320499315,4550,4550,4550,4550,0
|
|
20240318,195500,320499315,4550,4550,4550,4550,0
|
|
20240318,195400,320499315,4550,4550,4550,4550,0
|
|
20240318,195300,320499315,4550,4550,4550,4550,0
|
|
20240318,195200,320499315,4550,4550,4550,4550,0
|
|
20240318,195100,320499315,4550,4550,4550,4550,0
|
|
20240318,195000,320499315,4550,4550,4550,4550,2457
|
|
20240318,194900,320499315,4550,4550,4550,4550,0
|
|
20240318,194800,320499315,4550,4550,4550,4550,0
|
|
20240318,194700,320499315,4550,4550,4550,4550,0
|
|
20240318,194600,320499315,4550,4550,4550,4550,0
|
|
20240318,194500,320499315,4550,4550,4550,4550,0
|
|
20240318,194400,320499315,4550,4550,4550,4550,0
|
|
20240318,194300,320499315,4550,4550,4550,4550,0
|
|
20240318,194200,320499315,4550,4550,4550,4550,0
|
|
20240318,194100,320499315,4550,4550,4550,4550,0
|
|
20240318,194000,320499315,4550,4550,4550,4550,0
|
|
20240318,193900,320499315,4550,4550,4550,4550,0
|
|
20240318,193800,320499315,4550,4550,4550,4550,0
|
|
20240318,193700,320499315,4550,4550,4550,4550,0
|
|
20240318,193600,320499315,4550,4550,4550,4550,0
|
|
20240318,193500,320499315,4550,4550,4550,4550,0
|
|
20240318,193400,320499315,4550,4550,4550,4550,0
|
|
20240318,193300,320499315,4550,4550,4550,4550,0
|
|
20240318,193200,320499315,4550,4550,4550,4550,0
|
|
20240318,193100,320499315,4550,4550,4550,4550,0
|
|
20240318,193000,320499315,4550,4550,4550,4550,0
|
|
20240318,192900,320499315,4550,4550,4550,4550,0
|
|
20240318,192800,320499315,4550,4550,4550,4550,0
|
|
20240318,192700,320499315,4550,4550,4550,4550,0
|
|
20240318,192600,320499315,4550,4550,4550,4550,0
|
|
20240318,192500,320499315,4550,4550,4550,4550,0
|
|
20240318,192400,320499315,4550,4550,4550,4550,0
|
|
20240318,192300,320499315,4550,4550,4550,4550,0
|
|
20240318,192200,320499315,4550,4550,4550,4550,0
|
|
20240318,192100,320499315,4550,4550,4550,4550,0
|
|
20240318,192000,320499315,4550,4550,4550,4550,2457
|
|
20240318,191900,320499315,4550,4550,4550,4550,0
|
|
20240318,191800,320499315,4550,4550,4550,4550,0
|
|
20240318,191700,320499315,4550,4550,4550,4550,0
|
|
20240318,191600,320499315,4550,4550,4550,4550,0
|
|
20240318,191500,320499315,4550,4550,4550,4550,0
|
|
20240318,191400,320499315,4550,4550,4550,4550,0
|
|
20240318,191300,320499315,4550,4550,4550,4550,0
|
|
20240318,191200,320499315,4550,4550,4550,4550,0
|
|
20240318,191100,320499315,4550,4550,4550,4550,0
|
|
20240318,191000,320499315,4550,4550,4550,4550,0
|
|
20240318,190900,320499315,4550,4550,4550,4550,0
|
|
20240318,190800,320499315,4550,4550,4550,4550,0
|
|
20240318,190700,320499315,4550,4550,4550,4550,0
|
|
20240318,190600,320499315,4550,4550,4550,4550,0
|
|
20240318,190500,320499315,4550,4550,4550,4550,0
|
|
20240318,190400,320499315,4550,4550,4550,4550,0
|
|
20240318,190300,320499315,4550,4550,4550,4550,0
|
|
20240318,190200,320499315,4550,4550,4550,4550,0
|
|
20240318,190100,320499315,4550,4550,4550,4550,0
|
|
20240318,190000,320499315,4550,4550,4550,4550,0
|
|
20240318,185900,320499315,4550,4550,4550,4550,0
|
|
20240318,185800,320499315,4550,4550,4550,4550,0
|
|
20240318,185700,320499315,4550,4550,4550,4550,0
|
|
20240318,185600,320499315,4550,4550,4550,4550,0
|
|
20240318,185500,320499315,4550,4550,4550,4550,0
|
|
20240318,185400,320499315,4550,4550,4550,4550,0
|
|
20240318,185300,320499315,4550,4550,4550,4550,0
|
|
20240318,185200,320499315,4550,4550,4550,4550,0
|
|
20240318,185100,320499315,4550,4550,4550,4550,0
|
|
20240318,185000,320499315,4550,4550,4550,4550,2457
|
|
20240318,184900,320499315,4550,4550,4550,4550,0
|
|
20240318,184800,320499315,4550,4550,4550,4550,0
|
|
20240318,184700,320499315,4550,4550,4550,4550,0
|
|
20240318,184600,320499315,4550,4550,4550,4550,0
|
|
20240318,184500,320499315,4550,4550,4550,4550,0
|
|
20240318,184400,320499315,4550,4550,4550,4550,0
|
|
20240318,184300,320499315,4550,4550,4550,4550,0
|
|
20240318,184200,320499315,4550,4550,4550,4550,0
|
|
20240318,184100,320499315,4550,4550,4550,4550,0
|
|
20240318,184000,320499315,4550,4550,4550,4550,0
|
|
20240318,183900,320499315,4550,4550,4550,4550,0
|
|
20240318,183800,320499315,4550,4550,4550,4550,0
|
|
20240318,183700,320499315,4550,4550,4550,4550,0
|
|
20240318,183600,320499315,4550,4550,4550,4550,0
|
|
20240318,183500,320499315,4550,4550,4550,4550,0
|
|
20240318,183400,320499315,4550,4550,4550,4550,0
|
|
20240318,183300,320499315,4550,4550,4550,4550,0
|
|
20240318,183200,320499315,4550,4550,4550,4550,0
|
|
20240318,183100,320499315,4550,4550,4550,4550,0
|
|
20240318,183000,320499315,4550,4550,4550,4550,0
|
|
20240318,182900,320499315,4550,4550,4550,4550,0
|
|
20240318,182800,320499315,4550,4550,4550,4550,0
|
|
20240318,182700,320499315,4550,4550,4550,4550,0
|
|
20240318,182600,320499315,4550,4550,4550,4550,0
|
|
20240318,182500,320499315,4550,4550,4550,4550,0
|
|
20240318,182400,320499315,4550,4550,4550,4550,0
|
|
20240318,182300,320499315,4550,4550,4550,4550,0
|
|
20240318,182200,320499315,4550,4550,4550,4550,0
|
|
20240318,182100,320499315,4550,4550,4550,4550,0
|
|
20240318,182000,320499315,4550,4550,4550,4550,2457
|
|
20240318,181900,320499315,4550,4550,4550,4550,0
|
|
20240318,181800,320499315,4550,4550,4550,4550,0
|
|
20240318,181700,320499315,4550,4550,4550,4550,0
|
|
20240318,181600,320499315,4550,4550,4550,4550,0
|
|
20240318,181500,320499315,4550,4550,4550,4550,0
|
|
20240318,181400,320499315,4550,4550,4550,4550,0
|
|
20240318,181300,320499315,4550,4550,4550,4550,0
|
|
20240318,181200,320499315,4550,4550,4550,4550,0
|
|
20240318,181100,320499315,4550,4550,4550,4550,0
|
|
20240318,181000,320499315,4550,4550,4550,4550,0
|
|
20240318,180900,320499315,4550,4550,4550,4550,0
|
|
20240318,180800,320499315,4550,4550,4550,4550,0
|
|
20240318,180700,320499315,4550,4550,4550,4550,0
|
|
20240318,180600,320499315,4550,4550,4550,4550,0
|
|
20240318,180500,320499315,4550,4550,4550,4550,0
|
|
20240318,180400,320499315,4550,4550,4550,4550,0
|
|
20240318,180300,320499315,4550,4550,4550,4550,0
|
|
20240318,180200,320499315,4550,4550,4550,4550,0
|
|
20240318,180100,320499315,4550,4550,4550,4550,0
|
|
20240318,180000,320499315,4550,4550,4550,4550,0
|
|
20240318,175900,320499315,4550,4550,4550,4550,0
|
|
20240318,175800,320499315,4550,4550,4550,4550,0
|
|
20240318,175700,320499315,4550,4550,4550,4550,0
|
|
20240318,175600,320499315,4550,4550,4550,4550,0
|
|
20240318,175500,320499315,4550,4550,4550,4550,0
|
|
20240318,175400,320499315,4550,4550,4550,4550,0
|
|
20240318,175300,320499315,4550,4550,4550,4550,0
|
|
20240318,175200,320499315,4550,4550,4550,4550,0
|
|
20240318,175100,320499315,4550,4550,4550,4550,0
|
|
20240318,175000,320499315,4550,4550,4550,4550,2457
|
|
20240318,174900,320499315,4550,4550,4550,4550,0
|
|
20240318,174800,320499315,4550,4550,4550,4550,0
|
|
20240318,174700,320499315,4550,4550,4550,4550,0
|
|
20240318,174600,320499315,4550,4550,4550,4550,0
|
|
20240318,174500,320499315,4550,4550,4550,4550,0
|
|
20240318,174400,320499315,4550,4550,4550,4550,0
|
|
20240318,174300,320499315,4550,4550,4550,4550,0
|
|
20240318,174200,320499315,4550,4550,4550,4550,0
|
|
20240318,174100,320499315,4550,4550,4550,4550,0
|
|
20240318,174000,320499315,4550,4550,4550,4550,0
|
|
20240318,173900,320499315,4550,4550,4550,4550,0
|
|
20240318,173800,320499315,4550,4550,4550,4550,0
|
|
20240318,173700,320499315,4550,4550,4550,4550,0
|
|
20240318,173600,320499315,4550,4550,4550,4550,0
|
|
20240318,173500,320499315,4550,4550,4550,4550,0
|
|
20240318,173400,320499315,4550,4550,4550,4550,0
|
|
20240318,173300,320499315,4550,4550,4550,4550,0
|
|
20240318,173200,320499315,4550,4550,4550,4550,0
|
|
20240318,173100,320499315,4550,4550,4550,4550,0
|
|
20240318,173000,320499315,4550,4550,4550,4550,0
|
|
20240318,172900,320499315,4550,4550,4550,4550,0
|
|
20240318,172800,320499315,4550,4550,4550,4550,0
|
|
20240318,172700,320499315,4550,4550,4550,4550,0
|
|
20240318,172600,320499315,4550,4550,4550,4550,0
|
|
20240318,172500,320499315,4550,4550,4550,4550,0
|
|
20240318,172400,320499315,4550,4550,4550,4550,0
|
|
20240318,172300,320499315,4550,4550,4550,4550,0
|
|
20240318,172200,320499315,4550,4550,4550,4550,0
|
|
20240318,172100,320499315,4550,4550,4550,4550,0
|
|
20240318,172000,320499315,4550,4550,4550,4550,2457
|
|
20240318,171900,320499315,4550,4550,4550,4550,0
|
|
20240318,171800,320499315,4550,4550,4550,4550,0
|
|
20240318,171700,320499315,4550,4550,4550,4550,0
|
|
20240318,171600,320499315,4550,4550,4550,4550,0
|
|
20240318,171500,320499315,4550,4550,4550,4550,0
|
|
20240318,171400,320499315,4550,4550,4550,4550,0
|
|
20240318,171300,320499315,4550,4550,4550,4550,0
|
|
20240318,171200,320499315,4550,4550,4550,4550,0
|
|
20240318,171100,320499315,4550,4550,4550,4550,0
|
|
20240318,171000,320499315,4550,4550,4550,4550,0
|
|
20240318,170900,320499315,4550,4550,4550,4550,0
|
|
20240318,170800,320499315,4550,4550,4550,4550,0
|
|
20240318,170700,320499315,4550,4550,4550,4550,0
|
|
20240318,170600,320499315,4550,4550,4550,4550,0
|
|
20240318,170500,320499315,4550,4550,4550,4550,0
|
|
20240318,170400,320499315,4550,4550,4550,4550,0
|
|
20240318,170300,320499315,4550,4550,4550,4550,0
|
|
20240318,170200,320499315,4550,4550,4550,4550,0
|
|
20240318,170100,320499315,4550,4550,4550,4550,0
|
|
20240318,170000,320499315,4550,4550,4550,4550,0
|
|
20240318,165900,320499315,4550,4550,4550,4550,0
|
|
20240318,165800,320499315,4550,4550,4550,4550,0
|
|
20240318,165700,320499315,4550,4550,4550,4550,0
|
|
20240318,165600,320499315,4550,4550,4550,4550,0
|
|
20240318,165500,320499315,4550,4550,4550,4550,0
|
|
20240318,165400,320499315,4550,4550,4550,4550,0
|
|
20240318,165300,320499315,4550,4550,4550,4550,0
|
|
20240318,165200,320499315,4550,4550,4550,4550,0
|
|
20240318,165100,320499315,4550,4550,4550,4550,0
|
|
20240318,165000,320499315,4550,4550,4550,4550,2457
|
|
20240318,164900,320499315,4550,4550,4550,4550,0
|
|
20240318,164800,320499315,4550,4550,4550,4550,0
|
|
20240318,164700,320499315,4550,4550,4550,4550,0
|
|
20240318,164600,320499315,4550,4550,4550,4550,0
|
|
20240318,164500,320499315,4550,4550,4550,4550,0
|
|
20240318,164400,320499315,4550,4550,4550,4550,0
|
|
20240318,164300,320499315,4550,4550,4550,4550,0
|
|
20240318,164200,320499315,4550,4550,4550,4550,0
|
|
20240318,164100,320499315,4550,4550,4550,4550,0
|
|
20240318,164000,320499315,4550,4550,4550,4550,0
|
|
20240318,163900,320499315,4550,4550,4550,4550,0
|
|
20240318,163800,320499315,4550,4550,4550,4550,0
|
|
20240318,163700,320499315,4550,4550,4550,4550,0
|
|
20240318,163600,320499315,4550,4550,4550,4550,0
|
|
20240318,163500,320499315,4550,4550,4550,4550,0
|
|
20240318,163400,320499315,4550,4550,4550,4550,0
|
|
20240318,163300,320499315,4550,4550,4550,4550,0
|
|
20240318,163200,320499315,4550,4550,4550,4550,0
|
|
20240318,163100,320499315,4550,4550,4550,4550,0
|
|
20240318,163000,320499315,4550,4550,4550,4550,0
|
|
20240318,162900,320499315,4550,4550,4550,4550,0
|
|
20240318,162800,320499315,4550,4550,4550,4550,0
|
|
20240318,162700,320499315,4550,4550,4550,4550,0
|
|
20240318,162600,320499315,4550,4550,4550,4550,0
|
|
20240318,162500,320499315,4550,4550,4550,4550,0
|
|
20240318,162400,320499315,4550,4550,4550,4550,0
|
|
20240318,162300,320499315,4550,4550,4550,4550,0
|
|
20240318,162200,320499315,4550,4550,4550,4550,0
|
|
20240318,162100,320499315,4550,4550,4550,4550,0
|
|
20240318,162000,320499315,4550,4550,4550,4550,2457
|
|
20240318,161900,320499315,4550,4550,4550,4550,0
|
|
20240318,161800,320499315,4550,4550,4550,4550,0
|
|
20240318,161700,320499315,4550,4550,4550,4550,0
|
|
20240318,161600,320499315,4550,4550,4550,4550,0
|
|
20240318,161500,320499315,4550,4550,4550,4550,0
|
|
20240318,161400,320499315,4550,4550,4550,4550,0
|
|
20240318,161300,320499315,4550,4550,4550,4550,0
|
|
20240318,161200,320499315,4550,4550,4550,4550,0
|
|
20240318,161100,320499315,4550,4550,4550,4550,0
|
|
20240318,161000,320499315,4550,4550,4550,4550,0
|
|
20240318,160900,320499315,4550,4550,4550,4550,0
|
|
20240318,160800,320499315,4550,4550,4550,4550,0
|
|
20240318,160700,320499315,4550,4550,4550,4550,0
|
|
20240318,160600,320499315,4550,4550,4550,4550,0
|
|
20240318,160500,320499315,4550,4550,4550,4550,0
|
|
20240318,160400,320499315,4550,4550,4550,4550,0
|
|
20240318,160300,320499315,4550,4550,4550,4550,0
|
|
20240318,160200,320499315,4550,4550,4550,4550,0
|
|
20240318,160100,320499315,4550,4550,4550,4550,0
|
|
20240318,160000,320499315,4550,4550,4550,4550,0
|
|
20240318,155900,320499315,4550,4550,4550,4550,0
|
|
20240318,155800,320499315,4550,4550,4550,4550,0
|
|
20240318,155700,320499315,4550,4550,4550,4550,0
|
|
20240318,155600,320499315,4550,4550,4550,4550,0
|
|
20240318,155500,320499315,4550,4550,4550,4550,0
|
|
20240318,155400,320499315,4550,4550,4550,4550,0
|
|
20240318,155300,320499315,4550,4550,4550,4550,0
|
|
20240318,155200,320499315,4550,4550,4550,4550,0
|
|
20240318,155100,320499315,4550,4550,4550,4550,0
|
|
20240318,155000,320499315,4550,4550,4550,4550,2457
|
|
20240318,154900,320499315,4550,4550,4550,4550,0
|
|
20240318,154800,320499315,4550,4550,4550,4550,0
|
|
20240318,154700,320499315,4550,4550,4550,4550,0
|
|
20240318,154600,320499315,4550,4550,4550,4550,0
|
|
20240318,154500,320499315,4550,4550,4550,4550,0
|
|
20240318,154400,320499315,4550,4550,4550,4550,0
|
|
20240318,154300,320499315,4550,4550,4550,4550,0
|
|
20240318,154200,320499315,4550,4550,4550,4550,0
|
|
20240318,154100,320499315,4550,4550,4550,4550,0
|
|
20240318,154000,320499315,4550,4550,4550,4550,0
|
|
20240318,153900,320499315,4550,4550,4550,4550,0
|
|
20240318,153800,320499315,4550,4550,4550,4550,0
|
|
20240318,153700,320499315,4550,4550,4550,4550,0
|
|
20240318,153600,320499315,4550,4550,4550,4550,0
|
|
20240318,153500,320499315,4550,4550,4550,4550,0
|
|
20240318,153400,320499315,4550,4550,4550,4550,0
|
|
20240318,153300,320499315,4550,4550,4550,4550,0
|
|
20240318,153200,320499315,4550,4550,4550,4550,0
|
|
20240318,153100,320499315,4550,4550,4550,4550,0
|
|
20240318,153000,320499315,4550,4550,4550,4550,2457
|
|
20240318,152900,309319965,4545,4545,4545,4545,0
|
|
20240318,152800,309319965,4545,4545,4545,4545,0
|
|
20240318,152700,309319965,4545,4545,4545,4545,0
|
|
20240318,152600,309319965,4545,4545,4545,4545,0
|
|
20240318,152500,309319965,4545,4545,4545,4545,0
|
|
20240318,152400,309319965,4545,4545,4545,4545,0
|
|
20240318,152300,309319965,4545,4545,4545,4545,0
|
|
20240318,152200,309319965,4545,4545,4545,4545,0
|
|
20240318,152100,309319965,4545,4545,4545,4545,0
|
|
20240318,152000,309319965,4545,4545,4545,4545,0
|
|
20240318,151900,309319965,4545,4555,4555,4545,73
|
|
20240318,151800,308987830,4555,4550,4555,4550,1003
|
|
20240318,151700,304419175,4550,4550,4550,4550,8
|
|
20240318,151600,304382775,4550,4550,4550,4550,2
|
|
20240318,151500,304373675,4550,4550,4550,4550,1
|
|
20240318,151400,304369125,4550,4550,4550,4550,38
|
|
20240318,151300,304196225,4550,4550,4555,4550,151
|
|
20240318,151200,303509000,4550,4550,4550,4550,59
|
|
20240318,151100,303240550,4555,4550,4555,4550,7
|
|
20240318,151000,303208690,4560,4555,4560,4545,22
|
|
20240318,150900,303108620,4560,4550,4560,4550,4548
|
|
20240318,150800,282414650,4550,4550,4550,4550,16
|
|
20240318,150700,282341850,4545,4545,4545,4545,500
|
|
20240318,150600,280069350,4545,4545,4545,4545,225
|
|
20240318,150500,279046725,4545,4540,4545,4540,1070
|
|
20240318,150400,274185305,4540,4540,4540,4540,100
|
|
20240318,150300,273731305,4545,4545,4545,4545,3
|
|
20240318,150200,273717670,4545,4540,4545,4540,13
|
|
20240318,150100,273658640,4540,4540,4540,4540,200
|
|
20240318,150000,272750640,4540,4540,4540,4540,200
|
|
20240318,145900,271842640,4540,4540,4540,4540,253
|
|
20240318,145800,270694020,4540,4540,4540,4540,8
|
|
20240318,145700,270657700,4545,4545,4550,4545,480
|
|
20240318,145600,268474420,4540,4540,4540,4540,111
|
|
20240318,145500,267970480,4540,4545,4545,4540,796
|
|
20240318,145400,264356160,4550,4545,4550,4540,17
|
|
20240318,145300,264278880,4545,4540,4545,4540,232
|
|
20240318,145200,263224465,4540,4545,4545,4540,45
|
|
20240318,145100,263020140,4540,4540,4545,4540,300
|
|
20240318,145000,261657640,4540,4530,4540,4530,3984
|
|
20240318,144900,243571775,4535,4535,4535,4535,3
|
|
20240318,144800,243558170,4530,4530,4530,4530,220
|
|
20240318,144700,242561570,4530,4530,4530,4530,0
|
|
20240318,144600,242561570,4530,4530,4530,4530,0
|
|
20240318,144500,242561570,4530,4530,4530,4530,0
|
|
20240318,144400,242561570,4530,4530,4530,4530,366
|
|
20240318,144300,240903590,4525,4525,4525,4525,0
|
|
20240318,144200,240903590,4525,4525,4525,4525,0
|
|
20240318,144100,240903590,4525,4525,4525,4525,0
|
|
20240318,144000,240903590,4525,4525,4525,4525,0
|
|
20240318,143900,240903590,4525,4525,4525,4525,0
|
|
20240318,143800,240903590,4525,4525,4525,4525,2
|
|
20240318,143700,240894540,4525,4525,4525,4525,3
|
|
20240318,143600,240880965,4530,4530,4530,4530,74
|
|
20240318,143500,240545745,4525,4525,4525,4525,200
|
|
20240318,143400,239640745,4530,4530,4530,4530,0
|
|
20240318,143300,239640745,4530,4530,4530,4530,0
|
|
20240318,143200,239640745,4530,4530,4530,4530,1
|
|
20240318,143100,239636215,4530,4530,4530,4530,39
|
|
20240318,143000,239459545,4525,4525,4525,4525,0
|
|
20240318,142900,239459545,4525,4525,4525,4525,1241
|
|
20240318,142800,233844020,4525,4525,4525,4525,125
|
|
20240318,142700,233278395,4525,4525,4525,4525,0
|
|
20240318,142600,233278395,4525,4525,4525,4525,16
|
|
20240318,142500,233205995,4525,4525,4525,4525,0
|
|
20240318,142400,233205995,4525,4525,4525,4525,0
|
|
20240318,142300,233205995,4525,4525,4525,4525,0
|
|
20240318,142200,233205995,4525,4525,4525,4525,0
|
|
20240318,142100,233205995,4525,4525,4525,4525,0
|
|
20240318,142000,233205995,4525,4525,4525,4525,0
|
|
20240318,141900,233205995,4525,4525,4525,4525,0
|
|
20240318,141800,233205995,4525,4525,4525,4525,1
|
|
20240318,141700,233201470,4520,4520,4520,4520,0
|
|
20240318,141600,233201470,4520,4520,4520,4520,1
|
|
20240318,141500,233196950,4520,4520,4520,4520,0
|
|
20240318,141400,233196950,4520,4520,4520,4520,0
|
|
20240318,141300,233196950,4520,4520,4520,4520,0
|
|
20240318,141200,233196950,4520,4520,4520,4520,0
|
|
20240318,141100,233196950,4520,4535,4540,4520,621
|
|
20240318,141000,230386140,4535,4535,4535,4535,0
|
|
20240318,140900,230386140,4535,4535,4535,4535,0
|
|
20240318,140800,230386140,4535,4535,4535,4535,0
|
|
20240318,140700,230386140,4535,4535,4535,4535,0
|
|
20240318,140600,230386140,4535,4530,4535,4530,53
|
|
20240318,140500,230145810,4530,4530,4530,4530,36
|
|
20240318,140400,229982730,4530,4530,4530,4530,11
|
|
20240318,140300,229932900,4530,4530,4530,4530,0
|
|
20240318,140200,229932900,4530,4530,4530,4530,0
|
|
20240318,140100,229932900,4530,4535,4535,4530,162
|
|
20240318,140000,229198245,4540,4535,4540,4535,320
|
|
20240318,135900,227747030,4535,4535,4535,4535,29
|
|
20240318,135800,227615515,4535,4535,4535,4535,2
|
|
20240318,135700,227606445,4535,4535,4535,4535,17
|
|
20240318,135600,227529350,4535,4535,4535,4535,39
|
|
20240318,135500,227352485,4535,4535,4535,4535,17
|
|
20240318,135400,227275390,4535,4530,4535,4530,541
|
|
20240318,135300,224821965,4535,4535,4535,4535,0
|
|
20240318,135200,224821965,4535,4535,4535,4535,0
|
|
20240318,135100,224821965,4535,4535,4535,4535,0
|
|
20240318,135000,224821965,4535,4535,4535,4535,10
|
|
20240318,134900,224776615,4535,4535,4535,4535,0
|
|
20240318,134800,224776615,4535,4535,4535,4535,233
|
|
20240318,134700,223719960,4535,4530,4535,4530,479
|
|
20240318,134600,221548700,4530,4530,4530,4530,0
|
|
20240318,134500,221548700,4530,4530,4530,4530,0
|
|
20240318,134400,221548700,4530,4530,4530,4530,5
|
|
20240318,134300,221526050,4525,4530,4530,4525,34
|
|
20240318,134200,221372130,4530,4525,4530,4525,24
|
|
20240318,134100,221263505,4525,4525,4525,4525,958
|
|
20240318,134000,216928555,4525,4525,4525,4525,10
|
|
20240318,133900,216883305,4525,4525,4525,4525,0
|
|
20240318,133800,216883305,4525,4525,4525,4525,0
|
|
20240318,133700,216883305,4525,4530,4530,4525,24
|
|
20240318,133600,216774635,4530,4530,4530,4530,0
|
|
20240318,133500,216774635,4530,4530,4530,4530,24
|
|
20240318,133400,216665915,4530,4530,4530,4530,28
|
|
20240318,133300,216539075,4525,4525,4525,4525,4
|
|
20240318,133200,216520975,4520,4520,4520,4520,0
|
|
20240318,133100,216520975,4520,4520,4520,4520,0
|
|
20240318,133000,216520975,4520,4520,4520,4520,0
|
|
20240318,132900,216520975,4520,4520,4520,4520,0
|
|
20240318,132800,216520975,4520,4530,4530,4520,300
|
|
20240318,132700,215162755,4535,4535,4535,4535,0
|
|
20240318,132600,215162755,4535,4530,4535,4530,12
|
|
20240318,132500,215108390,4530,4530,4530,4530,400
|
|
20240318,132400,213296390,4535,4535,4535,4535,1
|
|
20240318,132300,213291855,4545,4545,4545,4545,0
|
|
20240318,132200,213291855,4545,4545,4545,4545,0
|
|
20240318,132100,213291855,4545,4530,4545,4530,1000
|
|
20240318,132000,208755820,4530,4530,4530,4530,0
|
|
20240318,131900,208755820,4530,4530,4530,4530,0
|
|
20240318,131800,208755820,4530,4525,4530,4525,18
|
|
20240318,131700,208674365,4530,4530,4530,4530,0
|
|
20240318,131600,208674365,4530,4530,4530,4530,5
|
|
20240318,131500,208651715,4530,4530,4530,4530,0
|
|
20240318,131400,208651715,4530,4530,4530,4530,0
|
|
20240318,131300,208651715,4530,4530,4530,4530,0
|
|
20240318,131200,208651715,4530,4530,4530,4530,111
|
|
20240318,131100,208148885,4530,4530,4530,4530,0
|
|
20240318,131000,208148885,4530,4530,4530,4530,0
|
|
20240318,130900,208148885,4530,4530,4530,4530,0
|
|
20240318,130800,208148885,4530,4530,4530,4530,0
|
|
20240318,130700,208148885,4530,4530,4530,4530,1000
|
|
20240318,130600,203618885,4530,4530,4530,4530,0
|
|
20240318,130500,203618885,4530,4530,4530,4530,10
|
|
20240318,130400,203573585,4530,4530,4530,4530,0
|
|
20240318,130300,203573585,4530,4530,4530,4530,1004
|
|
20240318,130200,199025465,4530,4530,4530,4530,0
|
|
20240318,130100,199025465,4530,4530,4530,4530,0
|
|
20240318,130000,199025465,4530,4530,4530,4530,1
|
|
20240318,125900,199020935,4530,4530,4530,4530,0
|
|
20240318,125800,199020935,4530,4530,4530,4530,285
|
|
20240318,125700,197729885,4520,4525,4525,4520,316
|
|
20240318,125600,196301165,4540,4540,4540,4540,456
|
|
20240318,125500,194230925,4540,4540,4540,4540,0
|
|
20240318,125400,194230925,4540,4520,4540,4520,2
|
|
20240318,125300,194221865,4520,4520,4520,4520,0
|
|
20240318,125200,194221865,4520,4520,4520,4520,0
|
|
20240318,125100,194221865,4520,4520,4520,4520,0
|
|
20240318,125000,194221865,4520,4530,4530,4520,900
|
|
20240318,124900,190149150,4535,4535,4535,4535,10
|
|
20240318,124800,190103800,4540,4540,4540,4540,20
|
|
20240318,124700,190013000,4535,4535,4535,4535,1
|
|
20240318,124600,190008465,4540,4540,4540,4540,0
|
|
20240318,124500,190008465,4540,4540,4540,4540,0
|
|
20240318,124400,190008465,4540,4540,4540,4540,400
|
|
20240318,124300,188192465,4540,4540,4540,4540,2
|
|
20240318,124200,188183385,4535,4535,4535,4535,0
|
|
20240318,124100,188183385,4535,4535,4535,4535,0
|
|
20240318,124000,188183385,4535,4535,4535,4535,0
|
|
20240318,123900,188183385,4535,4535,4535,4535,0
|
|
20240318,123800,188183385,4535,4535,4535,4535,23
|
|
20240318,123700,188079080,4535,4535,4535,4535,20
|
|
20240318,123600,187988380,4535,4530,4535,4530,672
|
|
20240318,123500,184941130,4530,4530,4530,4530,600
|
|
20240318,123400,182223130,4530,4530,4530,4530,7
|
|
20240318,123300,182191420,4525,4525,4525,4525,99
|
|
20240318,123200,181743445,4525,4525,4525,4525,10
|
|
20240318,123100,181698195,4525,4525,4525,4525,130
|
|
20240318,123000,181109945,4525,4525,4525,4525,0
|
|
20240318,122900,181109945,4525,4525,4525,4525,0
|
|
20240318,122800,181109945,4525,4525,4525,4525,10
|
|
20240318,122700,181064695,4525,4525,4525,4525,0
|
|
20240318,122600,181064695,4525,4525,4525,4525,221
|
|
20240318,122500,180064670,4525,4525,4525,4525,4
|
|
20240318,122400,180046570,4525,4525,4525,4525,0
|
|
20240318,122300,180046570,4525,4525,4525,4525,30
|
|
20240318,122200,179910820,4525,4525,4525,4525,0
|
|
20240318,122100,179910820,4525,4520,4525,4520,4
|
|
20240318,122000,179892735,4525,4525,4525,4525,1
|
|
20240318,121900,179888210,4520,4520,4520,4520,0
|
|
20240318,121800,179888210,4520,4520,4520,4520,0
|
|
20240318,121700,179888210,4520,4520,4520,4520,0
|
|
20240318,121600,179888210,4520,4520,4520,4520,130
|
|
20240318,121500,179300610,4520,4520,4520,4520,13
|
|
20240318,121400,179241850,4520,4520,4520,4520,1
|
|
20240318,121300,179237330,4520,4520,4520,4520,0
|
|
20240318,121200,179237330,4520,4520,4520,4520,220
|
|
20240318,121100,178242930,4520,4520,4520,4520,0
|
|
20240318,121000,178242930,4520,4515,4520,4515,2655
|
|
20240318,120900,166252605,4515,4515,4515,4515,100
|
|
20240318,120800,165801105,4515,4515,4515,4515,0
|
|
20240318,120700,165801105,4515,4515,4515,4515,200
|
|
20240318,120600,164898105,4515,4515,4515,4515,0
|
|
20240318,120500,164898105,4515,4515,4515,4515,200
|
|
20240318,120400,163995105,4515,4515,4515,4515,0
|
|
20240318,120300,163995105,4515,4515,4515,4515,0
|
|
20240318,120200,163995105,4515,4510,4515,4510,50
|
|
20240318,120100,163769455,4515,4515,4515,4515,84
|
|
20240318,120000,163390195,4515,4515,4515,4515,0
|
|
20240318,115900,163390195,4515,4515,4515,4515,5
|
|
20240318,115800,163367620,4520,4520,4520,4520,0
|
|
20240318,115700,163367620,4520,4520,4520,4520,0
|
|
20240318,115600,163367620,4520,4520,4520,4520,0
|
|
20240318,115500,163367620,4520,4520,4520,4520,0
|
|
20240318,115400,163367620,4520,4520,4520,4520,0
|
|
20240318,115300,163367620,4520,4520,4520,4520,5
|
|
20240318,115200,163345020,4515,4515,4515,4515,0
|
|
20240318,115100,163345020,4515,4515,4515,4515,1
|
|
20240318,115000,163340505,4520,4520,4520,4520,2
|
|
20240318,114900,163331465,4510,4510,4510,4510,0
|
|
20240318,114800,163331465,4510,4510,4510,4510,122
|
|
20240318,114700,162781245,4515,4515,4515,4515,5
|
|
20240318,114600,162758670,4510,4510,4510,4510,192
|
|
20240318,114500,161892750,4510,4510,4510,4510,267
|
|
20240318,114400,160688580,4510,4510,4510,4510,0
|
|
20240318,114300,160688580,4510,4515,4515,4510,329
|
|
20240318,114200,159204645,4515,4515,4515,4515,169
|
|
20240318,114100,158441610,4515,4515,4515,4515,0
|
|
20240318,114000,158441610,4515,4515,4515,4515,0
|
|
20240318,113900,158441610,4515,4515,4515,4515,22
|
|
20240318,113800,158342280,4510,4510,4510,4510,400
|
|
20240318,113700,156538280,4520,4520,4520,4520,0
|
|
20240318,113600,156538280,4520,4520,4520,4520,0
|
|
20240318,113500,156538280,4520,4520,4520,4520,0
|
|
20240318,113400,156538280,4520,4520,4520,4520,0
|
|
20240318,113300,156538280,4520,4520,4520,4520,0
|
|
20240318,113200,156538280,4520,4520,4520,4520,1
|
|
20240318,113100,156533760,4520,4520,4520,4520,0
|
|
20240318,113000,156533760,4520,4520,4520,4520,1
|
|
20240318,112900,156529240,4520,4520,4520,4520,0
|
|
20240318,112800,156529240,4520,4520,4520,4520,1
|
|
20240318,112700,156524720,4515,4515,4515,4515,235
|
|
20240318,112600,155463695,4515,4515,4515,4515,766
|
|
20240318,112500,152005205,4515,4515,4515,4515,0
|
|
20240318,112400,152005205,4515,4515,4515,4515,11
|
|
20240318,112300,151955540,4515,4515,4515,4515,1
|
|
20240318,112200,151951025,4515,4515,4515,4515,0
|
|
20240318,112100,151951025,4515,4515,4515,4515,10
|
|
20240318,112000,151905875,4520,4520,4520,4520,0
|
|
20240318,111900,151905875,4520,4520,4520,4520,0
|
|
20240318,111800,151905875,4520,4520,4520,4520,0
|
|
20240318,111700,151905875,4520,4520,4520,4520,0
|
|
20240318,111600,151905875,4520,4520,4520,4520,28
|
|
20240318,111500,151779315,4520,4520,4520,4520,0
|
|
20240318,111400,151779315,4520,4520,4520,4520,637
|
|
20240318,111300,148900075,4520,4525,4525,4520,2192
|
|
20240318,111200,138986275,4520,4520,4520,4520,0
|
|
20240318,111100,138986275,4520,4520,4520,4520,188
|
|
20240318,111000,138136515,4520,4520,4520,4520,0
|
|
20240318,110900,138136515,4520,4520,4520,4520,364
|
|
20240318,110800,136491235,4520,4520,4520,4520,0
|
|
20240318,110700,136491235,4520,4520,4520,4520,0
|
|
20240318,110600,136491235,4520,4520,4520,4520,0
|
|
20240318,110500,136491235,4520,4520,4520,4520,0
|
|
20240318,110400,136491235,4520,4520,4520,4520,121
|
|
20240318,110300,135944315,4515,4515,4515,4515,0
|
|
20240318,110200,135944315,4515,4515,4515,4515,18
|
|
20240318,110100,135863045,4515,4515,4515,4515,0
|
|
20240318,110000,135863045,4515,4515,4515,4515,0
|
|
20240318,105900,135863045,4515,4515,4515,4515,16
|
|
20240318,105800,135790805,4515,4515,4515,4515,23
|
|
20240318,105700,135686960,4520,4520,4520,4520,46
|
|
20240318,105600,135479040,4520,4520,4520,4520,1
|
|
20240318,105500,135474520,4515,4515,4515,4515,0
|
|
20240318,105400,135474520,4515,4515,4515,4515,26
|
|
20240318,105300,135357130,4515,4515,4515,4515,27
|
|
20240318,105200,135235225,4515,4515,4515,4515,27
|
|
20240318,105100,135113320,4515,4520,4520,4515,451
|
|
20240318,105000,133074910,4520,4520,4520,4520,17
|
|
20240318,104900,132998070,4520,4520,4520,4520,0
|
|
20240318,104800,132998070,4520,4520,4520,4520,0
|
|
20240318,104700,132998070,4520,4520,4520,4520,0
|
|
20240318,104600,132998070,4520,4520,4520,4520,13
|
|
20240318,104500,132939310,4525,4525,4525,4525,15
|
|
20240318,104400,132871435,4520,4520,4520,4520,0
|
|
20240318,104300,132871435,4520,4520,4520,4520,3
|
|
20240318,104200,132857875,4525,4525,4525,4525,0
|
|
20240318,104100,132857875,4525,4525,4525,4525,0
|
|
20240318,104000,132857875,4525,4525,4525,4525,2
|
|
20240318,103900,132848825,4520,4520,4520,4520,19
|
|
20240318,103800,132762945,4520,4520,4520,4520,101
|
|
20240318,103700,132306425,4520,4520,4520,4520,0
|
|
20240318,103600,132306425,4520,4520,4520,4520,350
|
|
20240318,103500,130724425,4520,4520,4520,4520,3
|
|
20240318,103400,130710865,4515,4515,4515,4515,300
|
|
20240318,103300,129356365,4515,4515,4515,4515,792
|
|
20240318,103200,125780485,4515,4515,4515,4515,2
|
|
20240318,103100,125771455,4515,4515,4515,4515,395
|
|
20240318,103000,123988030,4515,4520,4520,4515,224
|
|
20240318,102900,122975585,4525,4525,4525,4525,0
|
|
20240318,102800,122975585,4525,4525,4525,4525,50
|
|
20240318,102700,122749335,4525,4525,4525,4525,0
|
|
20240318,102600,122749335,4525,4525,4525,4525,5
|
|
20240318,102500,122726710,4525,4525,4525,4525,0
|
|
20240318,102400,122726710,4525,4525,4525,4525,398
|
|
20240318,102300,120925760,4515,4510,4515,4510,233
|
|
20240318,102200,119873775,4510,4510,4510,4510,0
|
|
20240318,102100,119873775,4510,4510,4510,4510,0
|
|
20240318,102000,119873775,4510,4510,4510,4510,400
|
|
20240318,101900,118069775,4510,4510,4510,4510,110
|
|
20240318,101800,117573675,4510,4520,4520,4510,1282
|
|
20240318,101700,111782555,4525,4525,4525,4525,11
|
|
20240318,101600,111732780,4525,4525,4525,4525,0
|
|
20240318,101500,111732780,4525,4525,4525,4525,200
|
|
20240318,101400,110827780,4525,4525,4525,4525,201
|
|
20240318,101300,109918255,4525,4520,4525,4520,341
|
|
20240318,101200,108375295,4520,4525,4525,4520,86
|
|
20240318,101100,107986225,4525,4525,4525,4525,269
|
|
20240318,101000,106769000,4525,4525,4525,4525,112
|
|
20240318,100900,106262200,4525,4525,4525,4525,0
|
|
20240318,100800,106262200,4525,4525,4525,4525,1
|
|
20240318,100700,106257675,4525,4525,4525,4525,0
|
|
20240318,100600,106257675,4525,4530,4530,4525,239
|
|
20240318,100500,105176050,4530,4525,4530,4525,3
|
|
20240318,100400,105162470,4530,4530,4530,4530,20
|
|
20240318,100300,105071870,4530,4530,4530,4525,44
|
|
20240318,100200,104872755,4530,4530,4535,4530,242
|
|
20240318,100100,103776390,4530,4535,4535,4530,207
|
|
20240318,100000,102837680,4530,4530,4530,4530,0
|
|
20240318,095900,102837680,4530,4530,4530,4530,2
|
|
20240318,095800,102828620,4530,4530,4530,4530,0
|
|
20240318,095700,102828620,4530,4530,4530,4530,239
|
|
20240318,095600,101745950,4530,4530,4530,4530,434
|
|
20240318,095500,99779930,4530,4525,4530,4525,461
|
|
20240318,095400,97691620,4525,4525,4525,4525,120
|
|
20240318,095300,97148620,4525,4525,4525,4525,13
|
|
20240318,095200,97089795,4525,4525,4525,4525,500
|
|
20240318,095100,94827295,4535,4555,4555,4535,535
|
|
20240318,095000,92399020,4535,4560,4565,4535,1005
|
|
20240318,094900,87826720,4565,4565,4570,4565,598
|
|
20240318,094800,85094335,4570,4565,4575,4565,1177
|
|
20240318,094700,79716810,4560,4540,4560,4535,3997
|
|
20240318,094600,61529285,4535,4530,4535,4530,1179
|
|
20240318,094500,56183335,4535,4525,4535,4525,1648
|
|
20240318,094400,48717505,4535,4525,4535,4525,72
|
|
20240318,094300,48391490,4520,4525,4530,4520,1146
|
|
20240318,094200,43206460,4520,4520,4520,4520,28
|
|
20240318,094100,43079900,4520,4525,4525,4520,15
|
|
20240318,094000,43012060,4520,4520,4520,4520,335
|
|
20240318,093900,41497860,4520,4525,4525,4520,60
|
|
20240318,093800,41226610,4520,4520,4520,4520,63
|
|
20240318,093700,40941850,4525,4525,4525,4520,198
|
|
20240318,093600,40045990,4525,4525,4530,4525,354
|
|
20240318,093500,38444130,4525,4525,4530,4525,544
|
|
20240318,093400,35982525,4525,4525,4525,4515,291
|
|
20240318,093300,34665780,4525,4525,4525,4525,1
|
|
20240318,093200,34661255,4525,4525,4525,4520,393
|
|
20240318,093100,32883930,4520,4520,4520,4520,3
|
|
20240318,093000,32870370,4525,4520,4525,4520,471
|
|
20240318,092900,30739805,4515,4515,4515,4515,711
|
|
20240318,092800,27529640,4515,4515,4515,4515,429
|
|
20240318,092700,25592705,4515,4515,4515,4515,10
|
|
20240318,092600,25547555,4515,4515,4515,4515,90
|
|
20240318,092500,25141205,4510,4510,4510,4510,76
|
|
20240318,092400,24798445,4510,4510,4510,4510,70
|
|
20240318,092300,24482745,4505,4505,4505,4505,0
|
|
20240318,092200,24482745,4505,4505,4505,4505,100
|
|
20240318,092100,24032245,4510,4510,4510,4510,20
|
|
20240318,092000,23942045,4510,4510,4510,4510,0
|
|
20240318,091900,23942045,4510,4510,4510,4510,10
|
|
20240318,091800,23896945,4510,4510,4510,4510,28
|
|
20240318,091700,23770665,4510,4510,4510,4510,23
|
|
20240318,091600,23666935,4500,4495,4500,4495,71
|
|
20240318,091500,23347490,4520,4500,4520,4500,205
|
|
20240318,091400,22422890,4520,4500,4520,4500,993
|
|
20240318,091300,17937550,4490,4495,4520,4490,2277
|
|
20240318,091200,7701480,4490,4490,4490,4490,100
|
|
20240318,091100,7252480,4490,4485,4490,4485,200
|
|
20240318,091000,6354980,4495,4495,4495,4495,50
|
|
20240318,090900,6130230,4480,4480,4480,4480,4
|
|
20240318,090800,6112310,4470,4475,4475,4470,100
|
|
20240318,090700,5665155,4480,4495,4495,4480,6
|
|
20240318,090600,5638225,4495,4495,4495,4495,140
|
|
20240318,090500,5008925,4495,4495,4495,4495,0
|
|
20240318,090400,5008925,4495,4495,4495,4495,0
|
|
20240318,090300,5008925,4495,4495,4495,4495,1
|
|
20240318,090200,5004430,4495,4495,4495,4495,49
|
|
20240318,090100,4784175,4495,4495,4495,4465,142
|
|
20240318,090000,4148885,4495,4495,4495,4495,923
|