743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,212000,855075990,4600,4600,4600,4600,13081
|
|
20241122,211900,855075990,4600,4600,4600,4600,0
|
|
20241122,211800,855075990,4600,4600,4600,4600,0
|
|
20241122,211700,855075990,4600,4600,4600,4600,0
|
|
20241122,211600,855075990,4600,4600,4600,4600,0
|
|
20241122,211500,855075990,4600,4600,4600,4600,0
|
|
20241122,211400,855075990,4600,4600,4600,4600,0
|
|
20241122,211300,855075990,4600,4600,4600,4600,0
|
|
20241122,211200,855075990,4600,4600,4600,4600,0
|
|
20241122,211100,855075990,4600,4600,4600,4600,0
|
|
20241122,211000,855075990,4600,4600,4600,4600,0
|
|
20241122,210900,855075990,4600,4600,4600,4600,0
|
|
20241122,210800,855075990,4600,4600,4600,4600,0
|
|
20241122,210700,855075990,4600,4600,4600,4600,0
|
|
20241122,210600,855075990,4600,4600,4600,4600,0
|
|
20241122,210500,855075990,4600,4600,4600,4600,0
|
|
20241122,210400,855075990,4600,4600,4600,4600,0
|
|
20241122,210300,855075990,4600,4600,4600,4600,0
|
|
20241122,210200,855075990,4600,4600,4600,4600,0
|
|
20241122,210100,855075990,4600,4600,4600,4600,0
|
|
20241122,210000,855075990,4600,4600,4600,4600,0
|
|
20241122,205900,855075990,4600,4600,4600,4600,0
|
|
20241122,205800,855075990,4600,4600,4600,4600,0
|
|
20241122,205700,855075990,4600,4600,4600,4600,0
|
|
20241122,205600,855075990,4600,4600,4600,4600,0
|
|
20241122,205500,855075990,4600,4600,4600,4600,0
|
|
20241122,205400,855075990,4600,4600,4600,4600,0
|
|
20241122,205300,855075990,4600,4600,4600,4600,0
|
|
20241122,205200,855075990,4600,4600,4600,4600,0
|
|
20241122,205100,855075990,4600,4600,4600,4600,0
|
|
20241122,205000,855075990,4600,4600,4600,4600,13081
|
|
20241122,204900,855075990,4600,4600,4600,4600,0
|
|
20241122,204800,855075990,4600,4600,4600,4600,0
|
|
20241122,204700,855075990,4600,4600,4600,4600,0
|
|
20241122,204600,855075990,4600,4600,4600,4600,0
|
|
20241122,204500,855075990,4600,4600,4600,4600,0
|
|
20241122,204400,855075990,4600,4600,4600,4600,0
|
|
20241122,204300,855075990,4600,4600,4600,4600,0
|
|
20241122,204200,855075990,4600,4600,4600,4600,0
|
|
20241122,204100,855075990,4600,4600,4600,4600,0
|
|
20241122,204000,855075990,4600,4600,4600,4600,0
|
|
20241122,203900,855075990,4600,4600,4600,4600,0
|
|
20241122,203800,855075990,4600,4600,4600,4600,0
|
|
20241122,203700,855075990,4600,4600,4600,4600,0
|
|
20241122,203600,855075990,4600,4600,4600,4600,0
|
|
20241122,203500,855075990,4600,4600,4600,4600,0
|
|
20241122,203400,855075990,4600,4600,4600,4600,0
|
|
20241122,203300,855075990,4600,4600,4600,4600,0
|
|
20241122,203200,855075990,4600,4600,4600,4600,0
|
|
20241122,203100,855075990,4600,4600,4600,4600,0
|
|
20241122,203000,855075990,4600,4600,4600,4600,0
|
|
20241122,202900,855075990,4600,4600,4600,4600,0
|
|
20241122,202800,855075990,4600,4600,4600,4600,0
|
|
20241122,202700,855075990,4600,4600,4600,4600,0
|
|
20241122,202600,855075990,4600,4600,4600,4600,0
|
|
20241122,202500,855075990,4600,4600,4600,4600,0
|
|
20241122,202400,855075990,4600,4600,4600,4600,0
|
|
20241122,202300,855075990,4600,4600,4600,4600,0
|
|
20241122,202200,855075990,4600,4600,4600,4600,0
|
|
20241122,202100,855075990,4600,4600,4600,4600,0
|
|
20241122,202000,855075990,4600,4600,4600,4600,13081
|
|
20241122,201900,855075990,4600,4600,4600,4600,0
|
|
20241122,201800,855075990,4600,4600,4600,4600,0
|
|
20241122,201700,855075990,4600,4600,4600,4600,0
|
|
20241122,201600,855075990,4600,4600,4600,4600,0
|
|
20241122,201500,855075990,4600,4600,4600,4600,0
|
|
20241122,201400,855075990,4600,4600,4600,4600,0
|
|
20241122,201300,855075990,4600,4600,4600,4600,0
|
|
20241122,201200,855075990,4600,4600,4600,4600,0
|
|
20241122,201100,855075990,4600,4600,4600,4600,0
|
|
20241122,201000,855075990,4600,4600,4600,4600,0
|
|
20241122,200900,855075990,4600,4600,4600,4600,0
|
|
20241122,200800,855075990,4600,4600,4600,4600,0
|
|
20241122,200700,855075990,4600,4600,4600,4600,0
|
|
20241122,200600,855075990,4600,4600,4600,4600,0
|
|
20241122,200500,855075990,4600,4600,4600,4600,0
|
|
20241122,200400,855075990,4600,4600,4600,4600,0
|
|
20241122,200300,855075990,4600,4600,4600,4600,0
|
|
20241122,200200,855075990,4600,4600,4600,4600,0
|
|
20241122,200100,855075990,4600,4600,4600,4600,0
|
|
20241122,200000,855075990,4600,4600,4600,4600,0
|
|
20241122,195900,855075990,4600,4600,4600,4600,0
|
|
20241122,195800,855075990,4600,4600,4600,4600,0
|
|
20241122,195700,855075990,4600,4600,4600,4600,0
|
|
20241122,195600,855075990,4600,4600,4600,4600,0
|
|
20241122,195500,855075990,4600,4600,4600,4600,0
|
|
20241122,195400,855075990,4600,4600,4600,4600,0
|
|
20241122,195300,855075990,4600,4600,4600,4600,0
|
|
20241122,195200,855075990,4600,4600,4600,4600,0
|
|
20241122,195100,855075990,4600,4600,4600,4600,0
|
|
20241122,195000,855075990,4600,4600,4600,4600,13081
|
|
20241122,194900,855075990,4600,4600,4600,4600,0
|
|
20241122,194800,855075990,4600,4600,4600,4600,0
|
|
20241122,194700,855075990,4600,4600,4600,4600,0
|
|
20241122,194600,855075990,4600,4600,4600,4600,0
|
|
20241122,194500,855075990,4600,4600,4600,4600,0
|
|
20241122,194400,855075990,4600,4600,4600,4600,0
|
|
20241122,194300,855075990,4600,4600,4600,4600,0
|
|
20241122,194200,855075990,4600,4600,4600,4600,0
|
|
20241122,194100,855075990,4600,4600,4600,4600,0
|
|
20241122,194000,855075990,4600,4600,4600,4600,0
|
|
20241122,193900,855075990,4600,4600,4600,4600,0
|
|
20241122,193800,855075990,4600,4600,4600,4600,0
|
|
20241122,193700,855075990,4600,4600,4600,4600,0
|
|
20241122,193600,855075990,4600,4600,4600,4600,0
|
|
20241122,193500,855075990,4600,4600,4600,4600,0
|
|
20241122,193400,855075990,4600,4600,4600,4600,0
|
|
20241122,193300,855075990,4600,4600,4600,4600,0
|
|
20241122,193200,855075990,4600,4600,4600,4600,0
|
|
20241122,193100,855075990,4600,4600,4600,4600,0
|
|
20241122,193000,855075990,4600,4600,4600,4600,0
|
|
20241122,192900,855075990,4600,4600,4600,4600,0
|
|
20241122,192800,855075990,4600,4600,4600,4600,0
|
|
20241122,192700,855075990,4600,4600,4600,4600,0
|
|
20241122,192600,855075990,4600,4600,4600,4600,0
|
|
20241122,192500,855075990,4600,4600,4600,4600,0
|
|
20241122,192400,855075990,4600,4600,4600,4600,0
|
|
20241122,192300,855075990,4600,4600,4600,4600,0
|
|
20241122,192200,855075990,4600,4600,4600,4600,0
|
|
20241122,192100,855075990,4600,4600,4600,4600,0
|
|
20241122,192000,855075990,4600,4600,4600,4600,13081
|
|
20241122,191900,855075990,4600,4600,4600,4600,0
|
|
20241122,191800,855075990,4600,4600,4600,4600,0
|
|
20241122,191700,855075990,4600,4600,4600,4600,0
|
|
20241122,191600,855075990,4600,4600,4600,4600,0
|
|
20241122,191500,855075990,4600,4600,4600,4600,0
|
|
20241122,191400,855075990,4600,4600,4600,4600,0
|
|
20241122,191300,855075990,4600,4600,4600,4600,0
|
|
20241122,191200,855075990,4600,4600,4600,4600,0
|
|
20241122,191100,855075990,4600,4600,4600,4600,0
|
|
20241122,191000,855075990,4600,4600,4600,4600,0
|
|
20241122,190900,855075990,4600,4600,4600,4600,0
|
|
20241122,190800,855075990,4600,4600,4600,4600,0
|
|
20241122,190700,855075990,4600,4600,4600,4600,0
|
|
20241122,190600,855075990,4600,4600,4600,4600,0
|
|
20241122,190500,855075990,4600,4600,4600,4600,0
|
|
20241122,190400,855075990,4600,4600,4600,4600,0
|
|
20241122,190300,855075990,4600,4600,4600,4600,0
|
|
20241122,190200,855075990,4600,4600,4600,4600,0
|
|
20241122,190100,855075990,4600,4600,4600,4600,0
|
|
20241122,190000,855075990,4600,4600,4600,4600,0
|
|
20241122,185900,855075990,4600,4600,4600,4600,0
|
|
20241122,185800,855075990,4600,4600,4600,4600,0
|
|
20241122,185700,855075990,4600,4600,4600,4600,0
|
|
20241122,185600,855075990,4600,4600,4600,4600,0
|
|
20241122,185500,855075990,4600,4600,4600,4600,0
|
|
20241122,185400,855075990,4600,4600,4600,4600,0
|
|
20241122,185300,855075990,4600,4600,4600,4600,0
|
|
20241122,185200,855075990,4600,4600,4600,4600,0
|
|
20241122,185100,855075990,4600,4600,4600,4600,0
|
|
20241122,185000,855075990,4600,4600,4600,4600,13081
|
|
20241122,184900,855075990,4600,4600,4600,4600,0
|
|
20241122,184800,855075990,4600,4600,4600,4600,0
|
|
20241122,184700,855075990,4600,4600,4600,4600,0
|
|
20241122,184600,855075990,4600,4600,4600,4600,0
|
|
20241122,184500,855075990,4600,4600,4600,4600,0
|
|
20241122,184400,855075990,4600,4600,4600,4600,0
|
|
20241122,184300,855075990,4600,4600,4600,4600,0
|
|
20241122,184200,855075990,4600,4600,4600,4600,0
|
|
20241122,184100,855075990,4600,4600,4600,4600,0
|
|
20241122,184000,855075990,4600,4600,4600,4600,0
|
|
20241122,183900,855075990,4600,4600,4600,4600,0
|
|
20241122,183800,855075990,4600,4600,4600,4600,0
|
|
20241122,183700,855075990,4600,4600,4600,4600,0
|
|
20241122,183600,855075990,4600,4600,4600,4600,0
|
|
20241122,183500,855075990,4600,4600,4600,4600,0
|
|
20241122,183400,855075990,4600,4600,4600,4600,0
|
|
20241122,183300,855075990,4600,4600,4600,4600,0
|
|
20241122,183200,855075990,4600,4600,4600,4600,0
|
|
20241122,183100,855075990,4600,4600,4600,4600,0
|
|
20241122,183000,855075990,4600,4600,4600,4600,0
|
|
20241122,182900,855075990,4600,4600,4600,4600,0
|
|
20241122,182800,855075990,4600,4600,4600,4600,0
|
|
20241122,182700,855075990,4600,4600,4600,4600,0
|
|
20241122,182600,855075990,4600,4600,4600,4600,0
|
|
20241122,182500,855075990,4600,4600,4600,4600,0
|
|
20241122,182400,855075990,4600,4600,4600,4600,0
|
|
20241122,182300,855075990,4600,4600,4600,4600,0
|
|
20241122,182200,855075990,4600,4600,4600,4600,0
|
|
20241122,182100,855075990,4600,4600,4600,4600,0
|
|
20241122,182000,855075990,4600,4600,4600,4600,13081
|
|
20241122,181900,855075990,4600,4600,4600,4600,0
|
|
20241122,181800,855075990,4600,4600,4600,4600,0
|
|
20241122,181700,855075990,4600,4600,4600,4600,0
|
|
20241122,181600,855075990,4600,4600,4600,4600,0
|
|
20241122,181500,855075990,4600,4600,4600,4600,0
|
|
20241122,181400,855075990,4600,4600,4600,4600,0
|
|
20241122,181300,855075990,4600,4600,4600,4600,0
|
|
20241122,181200,855075990,4600,4600,4600,4600,0
|
|
20241122,181100,855075990,4600,4600,4600,4600,0
|
|
20241122,181000,855075990,4600,4600,4600,4600,0
|
|
20241122,180900,855075990,4600,4600,4600,4600,0
|
|
20241122,180800,855075990,4600,4600,4600,4600,0
|
|
20241122,180700,855075990,4600,4600,4600,4600,0
|
|
20241122,180600,855075990,4600,4600,4600,4600,0
|
|
20241122,180500,855075990,4600,4600,4600,4600,0
|
|
20241122,180400,855075990,4600,4600,4600,4600,0
|
|
20241122,180300,855075990,4600,4600,4600,4600,0
|
|
20241122,180200,855075990,4600,4600,4600,4600,0
|
|
20241122,180100,855075990,4600,4600,4600,4600,0
|
|
20241122,180000,855075990,4600,4600,4600,4600,0
|
|
20241122,175900,855075990,4600,4600,4600,4600,0
|
|
20241122,175800,855075990,4600,4600,4600,4600,0
|
|
20241122,175700,855075990,4600,4600,4600,4600,0
|
|
20241122,175600,855075990,4600,4600,4600,4600,0
|
|
20241122,175500,855075990,4600,4600,4600,4600,0
|
|
20241122,175400,855075990,4600,4600,4600,4600,0
|
|
20241122,175300,855075990,4600,4600,4600,4600,0
|
|
20241122,175200,855075990,4600,4600,4600,4600,0
|
|
20241122,175100,855075990,4600,4600,4600,4600,0
|
|
20241122,175000,855075990,4600,4600,4600,4600,13081
|
|
20241122,174900,855075990,4600,4600,4600,4600,0
|
|
20241122,174800,855075990,4600,4600,4600,4600,0
|
|
20241122,174700,855075990,4600,4600,4600,4600,0
|
|
20241122,174600,855075990,4600,4600,4600,4600,0
|
|
20241122,174500,855075990,4600,4600,4600,4600,0
|
|
20241122,174400,855075990,4600,4600,4600,4600,0
|
|
20241122,174300,855075990,4600,4600,4600,4600,0
|
|
20241122,174200,855075990,4600,4600,4600,4600,0
|
|
20241122,174100,855075990,4600,4600,4600,4600,0
|
|
20241122,174000,855075990,4600,4600,4600,4600,0
|
|
20241122,173900,855075990,4600,4600,4600,4600,0
|
|
20241122,173800,855075990,4600,4600,4600,4600,0
|
|
20241122,173700,855075990,4600,4600,4600,4600,0
|
|
20241122,173600,855075990,4600,4600,4600,4600,0
|
|
20241122,173500,855075990,4600,4600,4600,4600,0
|
|
20241122,173400,855075990,4600,4600,4600,4600,0
|
|
20241122,173300,855075990,4600,4600,4600,4600,0
|
|
20241122,173200,855075990,4600,4600,4600,4600,0
|
|
20241122,173100,855075990,4600,4600,4600,4600,0
|
|
20241122,173000,855075990,4600,4600,4600,4600,0
|
|
20241122,172900,855075990,4600,4600,4600,4600,0
|
|
20241122,172800,855075990,4600,4600,4600,4600,0
|
|
20241122,172700,855075990,4600,4600,4600,4600,0
|
|
20241122,172600,855075990,4600,4600,4600,4600,0
|
|
20241122,172500,855075990,4600,4600,4600,4600,0
|
|
20241122,172400,855075990,4600,4600,4600,4600,0
|
|
20241122,172300,855075990,4600,4600,4600,4600,0
|
|
20241122,172200,855075990,4600,4600,4600,4600,0
|
|
20241122,172100,855075990,4600,4600,4600,4600,0
|
|
20241122,172000,855075990,4600,4600,4600,4600,13081
|
|
20241122,171900,855075990,4600,4600,4600,4600,0
|
|
20241122,171800,855075990,4600,4600,4600,4600,0
|
|
20241122,171700,855075990,4600,4600,4600,4600,0
|
|
20241122,171600,855075990,4600,4600,4600,4600,0
|
|
20241122,171500,855075990,4600,4600,4600,4600,0
|
|
20241122,171400,855075990,4600,4600,4600,4600,0
|
|
20241122,171300,855075990,4600,4600,4600,4600,0
|
|
20241122,171200,855075990,4600,4600,4600,4600,0
|
|
20241122,171100,855075990,4600,4600,4600,4600,0
|
|
20241122,171000,855075990,4600,4600,4600,4600,0
|
|
20241122,170900,855075990,4600,4600,4600,4600,0
|
|
20241122,170800,855075990,4600,4600,4600,4600,0
|
|
20241122,170700,855075990,4600,4600,4600,4600,0
|
|
20241122,170600,855075990,4600,4600,4600,4600,0
|
|
20241122,170500,855075990,4600,4600,4600,4600,0
|
|
20241122,170400,855075990,4600,4600,4600,4600,0
|
|
20241122,170300,855075990,4600,4600,4600,4600,0
|
|
20241122,170200,855075990,4600,4600,4600,4600,0
|
|
20241122,170100,855075990,4600,4600,4600,4600,0
|
|
20241122,170000,855075990,4600,4600,4600,4600,0
|
|
20241122,165900,855075990,4600,4600,4600,4600,0
|
|
20241122,165800,855075990,4600,4600,4600,4600,0
|
|
20241122,165700,855075990,4600,4600,4600,4600,0
|
|
20241122,165600,855075990,4600,4600,4600,4600,0
|
|
20241122,165500,855075990,4600,4600,4600,4600,0
|
|
20241122,165400,855075990,4600,4600,4600,4600,0
|
|
20241122,165300,855075990,4600,4600,4600,4600,0
|
|
20241122,165200,855075990,4600,4600,4600,4600,0
|
|
20241122,165100,855075990,4600,4600,4600,4600,0
|
|
20241122,165000,855075990,4600,4600,4600,4600,13081
|
|
20241122,164900,855075990,4600,4600,4600,4600,0
|
|
20241122,164800,855075990,4600,4600,4600,4600,0
|
|
20241122,164700,855075990,4600,4600,4600,4600,0
|
|
20241122,164600,855075990,4600,4600,4600,4600,0
|
|
20241122,164500,855075990,4600,4600,4600,4600,0
|
|
20241122,164400,855075990,4600,4600,4600,4600,0
|
|
20241122,164300,855075990,4600,4600,4600,4600,0
|
|
20241122,164200,855075990,4600,4600,4600,4600,0
|
|
20241122,164100,855075990,4600,4600,4600,4600,0
|
|
20241122,164000,855075990,4600,4600,4600,4600,0
|
|
20241122,163900,855075990,4600,4600,4600,4600,0
|
|
20241122,163800,855075990,4600,4600,4600,4600,0
|
|
20241122,163700,855075990,4600,4600,4600,4600,0
|
|
20241122,163600,855075990,4600,4600,4600,4600,0
|
|
20241122,163500,855075990,4600,4600,4600,4600,0
|
|
20241122,163400,855075990,4600,4600,4600,4600,0
|
|
20241122,163300,855075990,4600,4600,4600,4600,0
|
|
20241122,163200,855075990,4600,4600,4600,4600,0
|
|
20241122,163100,855075990,4600,4600,4600,4600,0
|
|
20241122,163000,855075990,4600,4600,4600,4600,0
|
|
20241122,162900,855075990,4600,4600,4600,4600,0
|
|
20241122,162800,855075990,4600,4600,4600,4600,0
|
|
20241122,162700,855075990,4600,4600,4600,4600,0
|
|
20241122,162600,855075990,4600,4600,4600,4600,0
|
|
20241122,162500,855075990,4600,4600,4600,4600,0
|
|
20241122,162400,855075990,4600,4600,4600,4600,0
|
|
20241122,162300,855075990,4600,4600,4600,4600,0
|
|
20241122,162200,855075990,4600,4600,4600,4600,0
|
|
20241122,162100,855075990,4600,4600,4600,4600,0
|
|
20241122,162000,855075990,4600,4600,4600,4600,13081
|
|
20241122,161900,855075990,4600,4600,4600,4600,0
|
|
20241122,161800,855075990,4600,4600,4600,4600,0
|
|
20241122,161700,855075990,4600,4600,4600,4600,0
|
|
20241122,161600,855075990,4600,4600,4600,4600,0
|
|
20241122,161500,855075990,4600,4600,4600,4600,0
|
|
20241122,161400,855075990,4600,4600,4600,4600,0
|
|
20241122,161300,855075990,4600,4600,4600,4600,0
|
|
20241122,161200,855075990,4600,4600,4600,4600,0
|
|
20241122,161100,855075990,4600,4600,4600,4600,0
|
|
20241122,161000,855075990,4600,4600,4600,4600,0
|
|
20241122,160900,855075990,4600,4600,4600,4600,0
|
|
20241122,160800,855075990,4600,4600,4600,4600,0
|
|
20241122,160700,855075990,4600,4600,4600,4600,0
|
|
20241122,160600,855075990,4600,4600,4600,4600,0
|
|
20241122,160500,855075990,4600,4600,4600,4600,0
|
|
20241122,160400,855075990,4600,4600,4600,4600,0
|
|
20241122,160300,855075990,4600,4600,4600,4600,0
|
|
20241122,160200,855075990,4600,4600,4600,4600,0
|
|
20241122,160100,855075990,4600,4600,4600,4600,0
|
|
20241122,160000,855075990,4600,4600,4600,4600,0
|
|
20241122,155900,855075990,4600,4600,4600,4600,0
|
|
20241122,155800,855075990,4600,4600,4600,4600,0
|
|
20241122,155700,855075990,4600,4600,4600,4600,0
|
|
20241122,155600,855075990,4600,4600,4600,4600,0
|
|
20241122,155500,855075990,4600,4600,4600,4600,0
|
|
20241122,155400,855075990,4600,4600,4600,4600,0
|
|
20241122,155300,855075990,4600,4600,4600,4600,0
|
|
20241122,155200,855075990,4600,4600,4600,4600,0
|
|
20241122,155100,855075990,4600,4600,4600,4600,0
|
|
20241122,155000,855075990,4600,4600,4600,4600,13081
|
|
20241122,154900,855075990,4600,4600,4600,4600,0
|
|
20241122,154800,855075990,4600,4600,4600,4600,0
|
|
20241122,154700,855075990,4600,4600,4600,4600,0
|
|
20241122,154600,855075990,4600,4600,4600,4600,0
|
|
20241122,154500,855075990,4600,4600,4600,4600,0
|
|
20241122,154400,855075990,4600,4600,4600,4600,0
|
|
20241122,154300,855075990,4600,4600,4600,4600,0
|
|
20241122,154200,855075990,4600,4600,4600,4600,0
|
|
20241122,154100,855075990,4600,4600,4600,4600,0
|
|
20241122,154000,855075990,4600,4600,4600,4600,0
|
|
20241122,153900,855075990,4600,4600,4600,4600,0
|
|
20241122,153800,855075990,4600,4600,4600,4600,0
|
|
20241122,153700,855075990,4600,4600,4600,4600,0
|
|
20241122,153600,855075990,4600,4600,4600,4600,0
|
|
20241122,153500,855075990,4600,4600,4600,4600,0
|
|
20241122,153400,855075990,4600,4600,4600,4600,0
|
|
20241122,153300,855075990,4600,4600,4600,4600,0
|
|
20241122,153200,855075990,4600,4600,4600,4600,0
|
|
20241122,153100,855075990,4600,4600,4600,4600,0
|
|
20241122,153000,855075990,4600,4600,4600,4600,13081
|
|
20241122,152900,794903390,4605,4605,4605,4605,0
|
|
20241122,152800,794903390,4605,4605,4605,4605,0
|
|
20241122,152700,794903390,4605,4605,4605,4605,0
|
|
20241122,152600,794903390,4605,4605,4605,4605,0
|
|
20241122,152500,794903390,4605,4605,4605,4605,0
|
|
20241122,152400,794903390,4605,4605,4605,4605,0
|
|
20241122,152300,794903390,4605,4605,4605,4605,0
|
|
20241122,152200,794903390,4605,4605,4605,4605,0
|
|
20241122,152100,794903390,4605,4605,4605,4605,0
|
|
20241122,152000,794903390,4605,4605,4605,4605,0
|
|
20241122,151900,794903390,4605,4605,4615,4605,572
|
|
20241122,151800,792269210,4600,4600,4600,4600,111
|
|
20241122,151700,791758610,4615,4600,4615,4600,29
|
|
20241122,151600,791625000,4600,4600,4600,4600,10
|
|
20241122,151500,791579000,4600,4610,4610,4600,41228
|
|
20241122,151400,601913755,4610,4610,4610,4610,147
|
|
20241122,151300,601236085,4610,4610,4615,4610,53
|
|
20241122,151200,600991665,4610,4615,4615,4610,24
|
|
20241122,151100,600880975,4610,4610,4610,4610,0
|
|
20241122,151000,600880975,4610,4610,4610,4610,24
|
|
20241122,150900,600770335,4615,4605,4615,4605,393
|
|
20241122,150800,598958650,4605,4605,4605,4605,14
|
|
20241122,150700,598894180,4605,4605,4605,4605,10
|
|
20241122,150600,598848130,4605,4605,4605,4605,25
|
|
20241122,150500,598733005,4610,4610,4610,4610,249
|
|
20241122,150400,597585115,4610,4615,4615,4610,1984
|
|
20241122,150300,588437835,4615,4610,4615,4610,163
|
|
20241122,150200,587685640,4610,4610,4610,4610,14
|
|
20241122,150100,587621100,4610,4615,4615,4610,524
|
|
20241122,150000,585202895,4615,4620,4620,4615,119
|
|
20241122,145900,584653530,4620,4620,4620,4620,0
|
|
20241122,145800,584653530,4620,4620,4620,4620,124
|
|
20241122,145700,584080650,4620,4620,4620,4620,110
|
|
20241122,145600,583572450,4620,4620,4620,4620,0
|
|
20241122,145500,583572450,4620,4620,4620,4620,209
|
|
20241122,145400,582606870,4615,4615,4620,4615,41
|
|
20241122,145300,582417650,4615,4615,4615,4615,414
|
|
20241122,145200,580507040,4615,4610,4615,4610,160
|
|
20241122,145100,579768690,4610,4610,4610,4610,25
|
|
20241122,145000,579653440,4620,4620,4620,4620,1
|
|
20241122,144900,579648820,4610,4620,4620,4610,25
|
|
20241122,144800,579533560,4610,4610,4610,4610,10
|
|
20241122,144700,579487460,4615,4615,4620,4615,328
|
|
20241122,144600,577972220,4615,4615,4615,4615,24
|
|
20241122,144500,577861460,4615,4615,4615,4615,69
|
|
20241122,144400,577543025,4615,4620,4620,4615,66
|
|
20241122,144300,577238365,4620,4620,4620,4620,14
|
|
20241122,144200,577173685,4620,4620,4620,4620,10
|
|
20241122,144100,577127485,4620,4620,4620,4620,24
|
|
20241122,144000,577016605,4625,4625,4625,4625,52
|
|
20241122,143900,576776105,4620,4620,4620,4620,25
|
|
20241122,143800,576660605,4620,4620,4620,4620,15
|
|
20241122,143700,576591305,4620,4620,4620,4620,122
|
|
20241122,143600,576027665,4620,4620,4620,4620,19
|
|
20241122,143500,575939885,4620,4620,4620,4620,10
|
|
20241122,143400,575893685,4620,4620,4620,4620,14
|
|
20241122,143300,575829005,4620,4610,4620,4610,206
|
|
20241122,143200,574877385,4610,4610,4610,4610,24
|
|
20241122,143100,574766745,4610,4610,4610,4610,0
|
|
20241122,143000,574766745,4610,4610,4610,4610,25
|
|
20241122,142900,574651495,4610,4610,4610,4610,10
|
|
20241122,142800,574605395,4610,4610,4610,4610,14
|
|
20241122,142700,574540855,4625,4605,4625,4605,521
|
|
20241122,142600,572134665,4605,4610,4615,4605,243
|
|
20241122,142500,571014345,4610,4610,4610,4610,0
|
|
20241122,142400,571014345,4610,4610,4610,4610,49
|
|
20241122,142300,570788455,4610,4610,4610,4610,606
|
|
20241122,142200,567994795,4610,4610,4610,4610,265
|
|
20241122,142100,566773145,4610,4610,4610,4610,13
|
|
20241122,142000,566713215,4610,4615,4615,4610,50
|
|
20241122,141900,566482515,4615,4615,4615,4615,0
|
|
20241122,141800,566482515,4615,4615,4615,4615,170
|
|
20241122,141700,565697965,4615,4615,4615,4615,10
|
|
20241122,141600,565651815,4615,4615,4615,4615,10
|
|
20241122,141500,565605665,4615,4615,4615,4615,14
|
|
20241122,141400,565541055,4620,4615,4620,4615,11
|
|
20241122,141300,565490285,4615,4615,4620,4615,26
|
|
20241122,141200,565370290,4615,4615,4615,4615,0
|
|
20241122,141100,565370290,4615,4615,4615,4615,24
|
|
20241122,141000,565259530,4615,4615,4615,4615,393
|
|
20241122,140900,563445835,4610,4610,4610,4610,14
|
|
20241122,140800,563381295,4615,4615,4615,4615,25
|
|
20241122,140700,563265920,4620,4615,4620,4615,472
|
|
20241122,140600,561085455,4615,4615,4615,4615,31
|
|
20241122,140500,560942390,4615,4615,4615,4615,26
|
|
20241122,140400,560822400,4615,4615,4615,4615,90
|
|
20241122,140300,560407050,4615,4615,4615,4615,14
|
|
20241122,140200,560342440,4615,4620,4620,4615,11
|
|
20241122,140100,560291670,4615,4615,4615,4615,54
|
|
20241122,140000,560042460,4615,4615,4620,4615,204
|
|
20241122,135900,559100505,4610,4610,4610,4610,75
|
|
20241122,135800,558754755,4610,4610,4610,4610,10
|
|
20241122,135700,558708655,4610,4610,4610,4610,14
|
|
20241122,135600,558644115,4610,4610,4610,4610,10
|
|
20241122,135500,558598015,4630,4615,4630,4610,77
|
|
20241122,135400,558242520,4610,4610,4610,4610,14
|
|
20241122,135300,558177980,4610,4605,4615,4605,336
|
|
20241122,135200,556628865,4605,4600,4605,4600,696
|
|
20241122,135100,553426675,4595,4595,4595,4595,1081
|
|
20241122,135000,548459480,4590,4580,4590,4580,339
|
|
20241122,134900,546904385,4575,4575,4575,4575,85
|
|
20241122,134800,546515510,4575,4570,4575,4570,214
|
|
20241122,134700,545536530,4570,4570,4570,4570,10
|
|
20241122,134600,545490830,4570,4565,4570,4565,259
|
|
20241122,134500,544307495,4570,4570,4570,4570,121
|
|
20241122,134400,543754525,4570,4565,4570,4565,83
|
|
20241122,134300,543375235,4565,4565,4565,4565,12
|
|
20241122,134200,543320455,4570,4565,4570,4565,201
|
|
20241122,134100,542402005,4565,4565,4565,4565,30
|
|
20241122,134000,542265055,4565,4565,4565,4565,58
|
|
20241122,133900,542000285,4565,4565,4565,4565,44
|
|
20241122,133800,541799425,4565,4565,4565,4565,14
|
|
20241122,133700,541735515,4565,4570,4570,4565,12
|
|
20241122,133600,541680725,4570,4565,4570,4565,26
|
|
20241122,133500,541562030,4565,4565,4565,4565,0
|
|
20241122,133400,541562030,4565,4570,4570,4565,71
|
|
20241122,133300,541237815,4565,4565,4565,4565,154
|
|
20241122,133200,540534805,4565,4565,4565,4565,42
|
|
20241122,133100,540343075,4565,4570,4570,4565,20
|
|
20241122,133000,540251745,4570,4570,4570,4570,31
|
|
20241122,132900,540110075,4570,4565,4570,4565,115
|
|
20241122,132800,539584600,4565,4560,4565,4560,268
|
|
20241122,132700,538361230,4560,4560,4560,4560,24
|
|
20241122,132600,538251790,4560,4555,4560,4555,849
|
|
20241122,132500,534383980,4550,4555,4555,4550,1027
|
|
20241122,132400,529706130,4550,4555,4555,4550,913
|
|
20241122,132300,525547465,4550,4550,4550,4550,14
|
|
20241122,132200,525483765,4550,4555,4555,4550,1942
|
|
20241122,132100,516638040,4555,4555,4555,4555,25
|
|
20241122,132000,516524165,4560,4560,4560,4560,99
|
|
20241122,131900,516072725,4550,4555,4560,4550,1534
|
|
20241122,131800,509083545,4560,4560,4560,4560,1707
|
|
20241122,131700,501299625,4565,4565,4570,4565,2412
|
|
20241122,131600,490288745,4565,4575,4575,4565,2355
|
|
20241122,131500,479526495,4575,4570,4575,4570,11
|
|
20241122,131400,479476220,4570,4570,4570,4570,25
|
|
20241122,131300,479361970,4570,4570,4570,4570,30
|
|
20241122,131200,479224870,4570,4570,4570,4570,24
|
|
20241122,131100,479115190,4575,4570,4575,4570,15
|
|
20241122,131000,479046615,4575,4575,4575,4575,480
|
|
20241122,130900,476850615,4575,4570,4575,4570,130
|
|
20241122,130800,476255915,4570,4570,4570,4570,59
|
|
20241122,130700,475986285,4570,4575,4575,4570,1234
|
|
20241122,130600,470340885,4575,4580,4580,4575,36
|
|
20241122,130500,470176170,4575,4575,4575,4575,10
|
|
20241122,130400,470130420,4575,4580,4580,4575,409
|
|
20241122,130300,468257245,4575,4580,4580,4575,11
|
|
20241122,130200,468206915,4575,4585,4585,4575,393
|
|
20241122,130100,466405160,4585,4585,4585,4585,3
|
|
20241122,130000,466391405,4575,4580,4580,4575,25
|
|
20241122,125900,466276955,4580,4585,4585,4580,92
|
|
20241122,125800,465855185,4580,4575,4580,4575,114
|
|
20241122,125700,465333135,4580,4585,4585,4580,4
|
|
20241122,125600,465314800,4580,4575,4580,4575,143
|
|
20241122,125500,464659930,4580,4575,4580,4575,169
|
|
20241122,125400,463886095,4570,4565,4570,4565,128
|
|
20241122,125300,463301305,4565,4560,4565,4560,1019
|
|
20241122,125200,458654545,4560,4565,4575,4560,2820
|
|
20241122,125100,445785290,4565,4570,4570,4565,428
|
|
20241122,125000,443829455,4570,4560,4570,4560,218
|
|
20241122,124900,442835355,4560,4580,4580,4560,9894
|
|
20241122,124800,397621955,4585,4585,4585,4585,162
|
|
20241122,124700,396879185,4580,4580,4580,4580,202
|
|
20241122,124600,395954025,4580,4580,4580,4580,0
|
|
20241122,124500,395954025,4580,4580,4580,4580,20
|
|
20241122,124400,395862425,4580,4580,4580,4580,5
|
|
20241122,124300,395839525,4580,4580,4580,4580,0
|
|
20241122,124200,395839525,4580,4580,4580,4580,2
|
|
20241122,124100,395830365,4580,4580,4580,4580,307
|
|
20241122,124000,394424305,4580,4580,4580,4580,0
|
|
20241122,123900,394424305,4580,4580,4580,4580,257
|
|
20241122,123800,393247245,4580,4580,4580,4580,0
|
|
20241122,123700,393247245,4580,4580,4580,4580,20
|
|
20241122,123600,393155645,4580,4575,4590,4575,655
|
|
20241122,123500,390156505,4575,4590,4590,4575,4558
|
|
20241122,123400,369266670,4590,4590,4590,4590,0
|
|
20241122,123300,369266670,4590,4590,4590,4590,19
|
|
20241122,123200,369179460,4590,4590,4590,4590,135
|
|
20241122,123100,368559810,4590,4590,4590,4590,0
|
|
20241122,123000,368559810,4590,4590,4590,4590,0
|
|
20241122,122900,368559810,4590,4590,4590,4590,30
|
|
20241122,122800,368422110,4590,4590,4590,4590,0
|
|
20241122,122700,368422110,4590,4590,4590,4590,46
|
|
20241122,122600,368210970,4595,4590,4595,4590,5023
|
|
20241122,122500,345155300,4590,4590,4590,4590,5
|
|
20241122,122400,345132350,4585,4605,4605,4580,6156
|
|
20241122,122300,316861815,4605,4605,4605,4605,23
|
|
20241122,122200,316755900,4610,4610,4610,4610,0
|
|
20241122,122100,316755900,4610,4610,4610,4610,692
|
|
20241122,122000,313565780,4610,4610,4610,4610,34
|
|
20241122,121900,313409040,4610,4610,4610,4610,35
|
|
20241122,121800,313247690,4615,4615,4615,4615,0
|
|
20241122,121700,313247690,4615,4615,4615,4615,0
|
|
20241122,121600,313247690,4615,4610,4615,4610,9
|
|
20241122,121500,313206175,4615,4615,4615,4615,200
|
|
20241122,121400,312283175,4610,4610,4610,4610,0
|
|
20241122,121300,312283175,4610,4610,4610,4610,348
|
|
20241122,121200,310678895,4605,4605,4605,4605,0
|
|
20241122,121100,310678895,4605,4605,4605,4605,223
|
|
20241122,121000,309651980,4605,4605,4605,4605,0
|
|
20241122,120900,309651980,4605,4605,4605,4605,360
|
|
20241122,120800,307994180,4615,4615,4615,4615,85
|
|
20241122,120700,307601905,4615,4605,4615,4605,302
|
|
20241122,120600,306208325,4605,4605,4605,4600,56
|
|
20241122,120500,305950465,4605,4605,4605,4605,160
|
|
20241122,120400,305213665,4605,4605,4605,4605,0
|
|
20241122,120300,305213665,4605,4605,4605,4605,111
|
|
20241122,120200,304702510,4605,4605,4605,4605,11
|
|
20241122,120100,304651855,4600,4600,4600,4600,400
|
|
20241122,120000,302811855,4600,4600,4600,4600,0
|
|
20241122,115900,302811855,4600,4600,4600,4600,109
|
|
20241122,115800,302310455,4600,4600,4600,4600,7
|
|
20241122,115700,302278255,4595,4595,4595,4595,0
|
|
20241122,115600,302278255,4595,4600,4600,4595,1509
|
|
20241122,115500,295339885,4600,4600,4600,4600,148
|
|
20241122,115400,294659085,4600,4600,4600,4600,1
|
|
20241122,115300,294654485,4600,4600,4600,4600,856
|
|
20241122,115200,290716885,4595,4595,4595,4595,20
|
|
20241122,115100,290624985,4600,4600,4600,4600,0
|
|
20241122,115000,290624985,4600,4600,4600,4600,100
|
|
20241122,114900,290164985,4600,4600,4600,4600,74
|
|
20241122,114800,289824585,4600,4600,4600,4600,1
|
|
20241122,114700,289819985,4600,4600,4600,4600,218
|
|
20241122,114600,288817185,4605,4605,4605,4605,50
|
|
20241122,114500,288586935,4605,4605,4605,4605,19
|
|
20241122,114400,288499440,4600,4600,4600,4600,927
|
|
20241122,114300,284235240,4600,4600,4600,4600,200
|
|
20241122,114200,283315240,4600,4600,4600,4600,18
|
|
20241122,114100,283232440,4595,4595,4595,4595,137
|
|
20241122,114000,282602925,4595,4590,4595,4590,102
|
|
20241122,113900,282134240,4595,4595,4595,4595,0
|
|
20241122,113800,282134240,4595,4595,4595,4595,100
|
|
20241122,113700,281674740,4595,4600,4600,4595,261
|
|
20241122,113600,280475115,4600,4600,4600,4600,1
|
|
20241122,113500,280470515,4600,4600,4600,4600,50
|
|
20241122,113400,280240515,4595,4595,4595,4595,164
|
|
20241122,113300,279486935,4590,4590,4590,4590,1
|
|
20241122,113200,279482345,4595,4595,4595,4595,0
|
|
20241122,113100,279482345,4595,4595,4595,4595,520
|
|
20241122,113000,277092945,4595,4595,4595,4595,10
|
|
20241122,112900,277046995,4590,4585,4590,4585,98
|
|
20241122,112800,276597435,4585,4585,4585,4585,128
|
|
20241122,112700,276010555,4585,4590,4590,4585,781
|
|
20241122,112600,272428170,4585,4595,4610,4585,3228
|
|
20241122,112500,257613160,4595,4600,4600,4595,1086
|
|
20241122,112400,252621350,4605,4605,4605,4605,0
|
|
20241122,112300,252621350,4605,4605,4605,4605,0
|
|
20241122,112200,252621350,4605,4600,4605,4600,341
|
|
20241122,112100,251051475,4600,4600,4600,4600,202
|
|
20241122,112000,250122275,4595,4605,4605,4595,3035
|
|
20241122,111900,236162275,4605,4605,4605,4600,105
|
|
20241122,111800,235678870,4615,4615,4615,4615,1
|
|
20241122,111700,235674255,4600,4610,4610,4600,1316
|
|
20241122,111600,229612085,4610,4615,4615,4610,1545
|
|
20241122,111500,222487480,4620,4620,4620,4620,14
|
|
20241122,111400,222422800,4620,4620,4620,4620,571
|
|
20241122,111300,219784780,4625,4625,4625,4625,65
|
|
20241122,111200,219484155,4625,4625,4625,4625,0
|
|
20241122,111100,219484155,4625,4625,4625,4625,55
|
|
20241122,111000,219229780,4625,4625,4625,4625,4
|
|
20241122,110900,219211280,4620,4620,4620,4620,66
|
|
20241122,110800,218906360,4620,4620,4620,4620,510
|
|
20241122,110700,216550160,4615,4615,4615,4615,0
|
|
20241122,110600,216550160,4615,4615,4615,4615,53
|
|
20241122,110500,216305565,4610,4610,4610,4610,4
|
|
20241122,110400,216287125,4615,4615,4615,4615,1150
|
|
20241122,110300,210979875,4620,4620,4620,4620,376
|
|
20241122,110200,209242755,4625,4625,4625,4625,100
|
|
20241122,110100,208780255,4620,4620,4620,4620,59
|
|
20241122,110000,208507675,4620,4615,4620,4615,142
|
|
20241122,105900,207852120,4610,4610,4610,4610,54
|
|
20241122,105800,207603180,4610,4610,4620,4605,1913
|
|
20241122,105700,198787280,4610,4610,4610,4610,36
|
|
20241122,105600,198621320,4610,4610,4610,4610,27
|
|
20241122,105500,198496850,4610,4615,4615,4610,725
|
|
20241122,105400,195152230,4615,4615,4615,4615,369
|
|
20241122,105300,193449295,4615,4620,4620,4615,1075
|
|
20241122,105200,188482925,4620,4620,4625,4620,70
|
|
20241122,105100,188159520,4620,4625,4625,4620,512
|
|
20241122,105000,185793830,4625,4625,4625,4625,1315
|
|
20241122,104900,179711955,4630,4630,4630,4630,170
|
|
20241122,104800,178924855,4635,4630,4635,4630,69
|
|
20241122,104700,178605380,4630,4630,4630,4630,151
|
|
20241122,104600,177906250,4630,4630,4630,4630,75
|
|
20241122,104500,177559000,4630,4630,4630,4630,58
|
|
20241122,104400,177290460,4635,4630,4635,4630,13
|
|
20241122,104300,177230265,4630,4630,4630,4630,33
|
|
20241122,104200,177077475,4630,4630,4630,4625,553
|
|
20241122,104100,174517095,4635,4635,4635,4635,30
|
|
20241122,104000,174378045,4635,4635,4635,4635,15
|
|
20241122,103900,174308520,4645,4640,4645,4635,455
|
|
20241122,103800,172199490,4640,4640,4640,4640,0
|
|
20241122,103700,172199490,4640,4640,4640,4640,2215
|
|
20241122,103600,161921890,4640,4640,4640,4640,20
|
|
20241122,103500,161829090,4640,4640,4640,4640,463
|
|
20241122,103400,159680770,4635,4630,4635,4630,608
|
|
20241122,103300,156865375,4630,4630,4630,4630,166
|
|
20241122,103200,156096795,4630,4640,4645,4630,2359
|
|
20241122,103100,145169910,4640,4640,4640,4640,53
|
|
20241122,103000,144923990,4635,4635,4635,4635,901
|
|
20241122,102900,140747855,4635,4645,4645,4635,2971
|
|
20241122,102800,126956100,4645,4650,4655,4645,3115
|
|
20241122,102700,112476935,4655,4655,4655,4655,893
|
|
20241122,102600,108320020,4655,4665,4665,4655,1288
|
|
20241122,102500,102317965,4660,4665,4665,4660,346
|
|
20241122,102400,100704020,4655,4665,4665,4655,990
|
|
20241122,102300,96091375,4665,4665,4665,4665,0
|
|
20241122,102200,96091375,4665,4665,4665,4665,0
|
|
20241122,102100,96091375,4665,4665,4665,4665,3
|
|
20241122,102000,96077380,4665,4660,4665,4660,41
|
|
20241122,101900,95886315,4660,4660,4660,4660,7
|
|
20241122,101800,95853695,4660,4665,4665,4660,347
|
|
20241122,101700,94235265,4660,4660,4660,4660,0
|
|
20241122,101600,94235265,4660,4665,4665,4660,100
|
|
20241122,101500,93769040,4685,4685,4685,4685,0
|
|
20241122,101400,93769040,4685,4685,4685,4685,0
|
|
20241122,101300,93769040,4685,4685,4685,4685,0
|
|
20241122,101200,93769040,4685,4685,4685,4685,205
|
|
20241122,101100,92808615,4660,4665,4665,4660,257
|
|
20241122,101000,91610765,4670,4670,4670,4670,1000
|
|
20241122,100900,86940765,4670,4680,4680,4665,2959
|
|
20241122,100800,73104045,4700,4700,4700,4700,0
|
|
20241122,100700,73104045,4700,4700,4700,4700,0
|
|
20241122,100600,73104045,4700,4680,4700,4665,2761
|
|
20241122,100500,60201950,4680,4680,4680,4680,0
|
|
20241122,100400,60201950,4680,4680,4680,4680,0
|
|
20241122,100300,60201950,4680,4700,4700,4680,2
|
|
20241122,100200,60192570,4700,4700,4700,4700,1
|
|
20241122,100100,60187870,4675,4700,4700,4675,46
|
|
20241122,100000,59972720,4705,4705,4705,4705,0
|
|
20241122,095900,59972720,4705,4705,4705,4705,38
|
|
20241122,095800,59793930,4705,4705,4705,4705,1
|
|
20241122,095700,59789225,4670,4670,4705,4670,425
|
|
20241122,095600,57804440,4670,4685,4685,4670,2007
|
|
20241122,095500,48428025,4700,4700,4700,4700,1
|
|
20241122,095400,48423325,4705,4705,4705,4705,3
|
|
20241122,095300,48409210,4685,4685,4685,4685,0
|
|
20241122,095200,48409210,4685,4680,4685,4670,3546
|
|
20241122,095100,31826090,4680,4690,4690,4680,524
|
|
20241122,095000,29371820,4720,4720,4720,4720,0
|
|
20241122,094900,29371820,4720,4720,4720,4720,0
|
|
20241122,094800,29371820,4720,4720,4720,4720,20
|
|
20241122,094700,29277420,4720,4720,4720,4720,0
|
|
20241122,094600,29277420,4720,4720,4720,4720,0
|
|
20241122,094500,29277420,4720,4720,4720,4720,10
|
|
20241122,094400,29230220,4720,4720,4720,4720,0
|
|
20241122,094300,29230220,4720,4690,4720,4690,55
|
|
20241122,094200,28972240,4685,4695,4695,4685,207
|
|
20241122,094100,28002435,4720,4695,4720,4695,5
|
|
20241122,094000,27978935,4695,4705,4705,4695,1017
|
|
20241122,093900,23200040,4725,4725,4725,4725,8
|
|
20241122,093800,23162240,4725,4720,4725,4720,200
|
|
20241122,093700,22217495,4725,4720,4725,4720,200
|
|
20241122,093600,21272510,4725,4725,4725,4725,0
|
|
20241122,093500,21272510,4725,4725,4725,4725,0
|
|
20241122,093400,21272510,4725,4725,4725,4725,10
|
|
20241122,093300,21225260,4725,4725,4725,4725,5
|
|
20241122,093200,21201635,4725,4725,4725,4725,5
|
|
20241122,093100,21178010,4700,4700,4700,4700,70
|
|
20241122,093000,20849010,4700,4700,4700,4700,0
|
|
20241122,092900,20849010,4700,4700,4700,4700,0
|
|
20241122,092800,20849010,4700,4700,4700,4700,519
|
|
20241122,092700,18409710,4700,4700,4700,4700,0
|
|
20241122,092600,18409710,4700,4700,4700,4700,0
|
|
20241122,092500,18409710,4700,4700,4700,4700,0
|
|
20241122,092400,18409710,4700,4700,4700,4700,2
|
|
20241122,092300,18400310,4700,4700,4700,4700,0
|
|
20241122,092200,18400310,4700,4700,4700,4700,0
|
|
20241122,092100,18400310,4700,4700,4700,4700,0
|
|
20241122,092000,18400310,4700,4700,4700,4700,181
|
|
20241122,091900,17549610,4700,4700,4700,4700,0
|
|
20241122,091800,17549610,4700,4700,4700,4700,5
|
|
20241122,091700,17526110,4700,4700,4700,4700,0
|
|
20241122,091600,17526110,4700,4700,4700,4700,0
|
|
20241122,091500,17526110,4700,4700,4700,4700,0
|
|
20241122,091400,17526110,4700,4730,4730,4700,11
|
|
20241122,091300,17474380,4720,4720,4720,4720,20
|
|
20241122,091200,17379980,4735,4715,4735,4715,10
|
|
20241122,091100,17332680,4710,4690,4710,4685,701
|
|
20241122,091000,14047965,4705,4700,4705,4700,81
|
|
20241122,090900,13666885,4700,4700,4700,4700,212
|
|
20241122,090800,12670485,4700,4700,4700,4700,88
|
|
20241122,090700,12256885,4700,4700,4700,4700,100
|
|
20241122,090600,11786885,4700,4700,4700,4700,0
|
|
20241122,090500,11786885,4700,4700,4700,4700,0
|
|
20241122,090400,11786885,4700,4700,4700,4700,0
|
|
20241122,090300,11786885,4700,4700,4700,4700,0
|
|
20241122,090200,11786885,4700,4700,4700,4700,0
|
|
20241122,090100,11786885,4700,4695,4700,4665,1760
|
|
20241122,090000,3565260,4700,4690,4700,4690,760
|