714 lines
38 KiB
CSV
714 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,205100,8832107300,64000,64000,64000,64000,4947
|
|
20230802,205000,8832107300,64000,64000,64000,64000,0
|
|
20230802,204900,8832107300,64000,64000,64000,64000,0
|
|
20230802,204800,8832107300,64000,64000,64000,64000,0
|
|
20230802,204700,8832107300,64000,64000,64000,64000,0
|
|
20230802,204600,8832107300,64000,64000,64000,64000,0
|
|
20230802,204500,8832107300,64000,64000,64000,64000,0
|
|
20230802,204400,8832107300,64000,64000,64000,64000,0
|
|
20230802,204300,8832107300,64000,64000,64000,64000,0
|
|
20230802,204200,8832107300,64000,64000,64000,64000,0
|
|
20230802,204100,8832107300,64000,64000,64000,64000,0
|
|
20230802,204000,8832107300,64000,64000,64000,64000,0
|
|
20230802,203900,8832107300,64000,64000,64000,64000,0
|
|
20230802,203800,8832107300,64000,64000,64000,64000,0
|
|
20230802,203700,8832107300,64000,64000,64000,64000,0
|
|
20230802,203600,8832107300,64000,64000,64000,64000,0
|
|
20230802,203500,8832107300,64000,64000,64000,64000,0
|
|
20230802,203400,8832107300,64000,64000,64000,64000,0
|
|
20230802,203300,8832107300,64000,64000,64000,64000,0
|
|
20230802,203200,8832107300,64000,64000,64000,64000,0
|
|
20230802,203100,8832107300,64000,64000,64000,64000,0
|
|
20230802,203000,8832107300,64000,64000,64000,64000,0
|
|
20230802,202900,8832107300,64000,64000,64000,64000,0
|
|
20230802,202800,8832107300,64000,64000,64000,64000,0
|
|
20230802,202700,8832107300,64000,64000,64000,64000,0
|
|
20230802,202600,8832107300,64000,64000,64000,64000,0
|
|
20230802,202500,8832107300,64000,64000,64000,64000,0
|
|
20230802,202400,8832107300,64000,64000,64000,64000,0
|
|
20230802,202300,8832107300,64000,64000,64000,64000,0
|
|
20230802,202200,8832107300,64000,64000,64000,64000,0
|
|
20230802,202100,8832107300,64000,64000,64000,64000,4947
|
|
20230802,202000,8832107300,64000,64000,64000,64000,0
|
|
20230802,201900,8832107300,64000,64000,64000,64000,0
|
|
20230802,201800,8832107300,64000,64000,64000,64000,0
|
|
20230802,201700,8832107300,64000,64000,64000,64000,0
|
|
20230802,201600,8832107300,64000,64000,64000,64000,0
|
|
20230802,201500,8832107300,64000,64000,64000,64000,0
|
|
20230802,201400,8832107300,64000,64000,64000,64000,0
|
|
20230802,201300,8832107300,64000,64000,64000,64000,0
|
|
20230802,201200,8832107300,64000,64000,64000,64000,0
|
|
20230802,201100,8832107300,64000,64000,64000,64000,0
|
|
20230802,201000,8832107300,64000,64000,64000,64000,0
|
|
20230802,200900,8832107300,64000,64000,64000,64000,0
|
|
20230802,200800,8832107300,64000,64000,64000,64000,0
|
|
20230802,200700,8832107300,64000,64000,64000,64000,0
|
|
20230802,200600,8832107300,64000,64000,64000,64000,0
|
|
20230802,200500,8832107300,64000,64000,64000,64000,0
|
|
20230802,200400,8832107300,64000,64000,64000,64000,0
|
|
20230802,200300,8832107300,64000,64000,64000,64000,0
|
|
20230802,200200,8832107300,64000,64000,64000,64000,0
|
|
20230802,200100,8832107300,64000,64000,64000,64000,0
|
|
20230802,200000,8832107300,64000,64000,64000,64000,0
|
|
20230802,195900,8832107300,64000,64000,64000,64000,0
|
|
20230802,195800,8832107300,64000,64000,64000,64000,0
|
|
20230802,195700,8832107300,64000,64000,64000,64000,0
|
|
20230802,195600,8832107300,64000,64000,64000,64000,0
|
|
20230802,195500,8832107300,64000,64000,64000,64000,0
|
|
20230802,195400,8832107300,64000,64000,64000,64000,0
|
|
20230802,195300,8832107300,64000,64000,64000,64000,0
|
|
20230802,195200,8832107300,64000,64000,64000,64000,0
|
|
20230802,195100,8832107300,64000,64000,64000,64000,4947
|
|
20230802,195000,8832107300,64000,64000,64000,64000,0
|
|
20230802,194900,8832107300,64000,64000,64000,64000,0
|
|
20230802,194800,8832107300,64000,64000,64000,64000,0
|
|
20230802,194700,8832107300,64000,64000,64000,64000,0
|
|
20230802,194600,8832107300,64000,64000,64000,64000,0
|
|
20230802,194500,8832107300,64000,64000,64000,64000,0
|
|
20230802,194400,8832107300,64000,64000,64000,64000,0
|
|
20230802,194300,8832107300,64000,64000,64000,64000,0
|
|
20230802,194200,8832107300,64000,64000,64000,64000,0
|
|
20230802,194100,8832107300,64000,64000,64000,64000,0
|
|
20230802,194000,8832107300,64000,64000,64000,64000,0
|
|
20230802,193900,8832107300,64000,64000,64000,64000,0
|
|
20230802,193800,8832107300,64000,64000,64000,64000,0
|
|
20230802,193700,8832107300,64000,64000,64000,64000,0
|
|
20230802,193600,8832107300,64000,64000,64000,64000,0
|
|
20230802,193500,8832107300,64000,64000,64000,64000,0
|
|
20230802,193400,8832107300,64000,64000,64000,64000,0
|
|
20230802,193300,8832107300,64000,64000,64000,64000,0
|
|
20230802,193200,8832107300,64000,64000,64000,64000,0
|
|
20230802,193100,8832107300,64000,64000,64000,64000,0
|
|
20230802,193000,8832107300,64000,64000,64000,64000,0
|
|
20230802,192900,8832107300,64000,64000,64000,64000,0
|
|
20230802,192800,8832107300,64000,64000,64000,64000,0
|
|
20230802,192700,8832107300,64000,64000,64000,64000,0
|
|
20230802,192600,8832107300,64000,64000,64000,64000,0
|
|
20230802,192500,8832107300,64000,64000,64000,64000,0
|
|
20230802,192400,8832107300,64000,64000,64000,64000,0
|
|
20230802,192300,8832107300,64000,64000,64000,64000,0
|
|
20230802,192200,8832107300,64000,64000,64000,64000,0
|
|
20230802,192100,8832107300,64000,64000,64000,64000,4947
|
|
20230802,192000,8832107300,64000,64000,64000,64000,0
|
|
20230802,191900,8832107300,64000,64000,64000,64000,0
|
|
20230802,191800,8832107300,64000,64000,64000,64000,0
|
|
20230802,191700,8832107300,64000,64000,64000,64000,0
|
|
20230802,191600,8832107300,64000,64000,64000,64000,0
|
|
20230802,191500,8832107300,64000,64000,64000,64000,0
|
|
20230802,191400,8832107300,64000,64000,64000,64000,0
|
|
20230802,191300,8832107300,64000,64000,64000,64000,0
|
|
20230802,191200,8832107300,64000,64000,64000,64000,0
|
|
20230802,191100,8832107300,64000,64000,64000,64000,0
|
|
20230802,191000,8832107300,64000,64000,64000,64000,0
|
|
20230802,190900,8832107300,64000,64000,64000,64000,0
|
|
20230802,190800,8832107300,64000,64000,64000,64000,0
|
|
20230802,190700,8832107300,64000,64000,64000,64000,0
|
|
20230802,190600,8832107300,64000,64000,64000,64000,0
|
|
20230802,190500,8832107300,64000,64000,64000,64000,0
|
|
20230802,190400,8832107300,64000,64000,64000,64000,0
|
|
20230802,190300,8832107300,64000,64000,64000,64000,0
|
|
20230802,190200,8832107300,64000,64000,64000,64000,0
|
|
20230802,190100,8832107300,64000,64000,64000,64000,0
|
|
20230802,190000,8832107300,64000,64000,64000,64000,0
|
|
20230802,185900,8832107300,64000,64000,64000,64000,0
|
|
20230802,185800,8832107300,64000,64000,64000,64000,0
|
|
20230802,185700,8832107300,64000,64000,64000,64000,0
|
|
20230802,185600,8832107300,64000,64000,64000,64000,0
|
|
20230802,185500,8832107300,64000,64000,64000,64000,0
|
|
20230802,185400,8832107300,64000,64000,64000,64000,0
|
|
20230802,185300,8832107300,64000,64000,64000,64000,0
|
|
20230802,185200,8832107300,64000,64000,64000,64000,0
|
|
20230802,185100,8832107300,64000,64000,64000,64000,4947
|
|
20230802,185000,8832107300,64000,64000,64000,64000,0
|
|
20230802,184900,8832107300,64000,64000,64000,64000,0
|
|
20230802,184800,8832107300,64000,64000,64000,64000,0
|
|
20230802,184700,8832107300,64000,64000,64000,64000,0
|
|
20230802,184600,8832107300,64000,64000,64000,64000,0
|
|
20230802,184500,8832107300,64000,64000,64000,64000,0
|
|
20230802,184400,8832107300,64000,64000,64000,64000,0
|
|
20230802,184300,8832107300,64000,64000,64000,64000,0
|
|
20230802,184200,8832107300,64000,64000,64000,64000,0
|
|
20230802,184100,8832107300,64000,64000,64000,64000,0
|
|
20230802,184000,8832107300,64000,64000,64000,64000,0
|
|
20230802,183900,8832107300,64000,64000,64000,64000,0
|
|
20230802,183800,8832107300,64000,64000,64000,64000,0
|
|
20230802,183700,8832107300,64000,64000,64000,64000,0
|
|
20230802,183600,8832107300,64000,64000,64000,64000,0
|
|
20230802,183500,8832107300,64000,64000,64000,64000,0
|
|
20230802,183400,8832107300,64000,64000,64000,64000,0
|
|
20230802,183300,8832107300,64000,64000,64000,64000,0
|
|
20230802,183200,8832107300,64000,64000,64000,64000,0
|
|
20230802,183100,8832107300,64000,64000,64000,64000,0
|
|
20230802,183000,8832107300,64000,64000,64000,64000,0
|
|
20230802,182900,8832107300,64000,64000,64000,64000,0
|
|
20230802,182800,8832107300,64000,64000,64000,64000,0
|
|
20230802,182700,8832107300,64000,64000,64000,64000,0
|
|
20230802,182600,8832107300,64000,64000,64000,64000,0
|
|
20230802,182500,8832107300,64000,64000,64000,64000,0
|
|
20230802,182400,8832107300,64000,64000,64000,64000,0
|
|
20230802,182300,8832107300,64000,64000,64000,64000,0
|
|
20230802,182200,8832107300,64000,64000,64000,64000,0
|
|
20230802,182100,8832107300,64000,64000,64000,64000,4947
|
|
20230802,182000,8832107300,64000,64000,64000,64000,0
|
|
20230802,181900,8832107300,64000,64000,64000,64000,0
|
|
20230802,181800,8832107300,64000,64000,64000,64000,0
|
|
20230802,181700,8832107300,64000,64000,64000,64000,0
|
|
20230802,181600,8832107300,64000,64000,64000,64000,0
|
|
20230802,181500,8832107300,64000,64000,64000,64000,0
|
|
20230802,181400,8832107300,64000,64000,64000,64000,0
|
|
20230802,181300,8832107300,64000,64000,64000,64000,0
|
|
20230802,181200,8832107300,64000,64000,64000,64000,0
|
|
20230802,181100,8832107300,64000,64000,64000,64000,0
|
|
20230802,181000,8832107300,64000,64000,64000,64000,0
|
|
20230802,180900,8832107300,64000,64000,64000,64000,0
|
|
20230802,180800,8832107300,64000,64000,64000,64000,0
|
|
20230802,180700,8832107300,64000,64000,64000,64000,0
|
|
20230802,180600,8832107300,64000,64000,64000,64000,0
|
|
20230802,180500,8832107300,64000,64000,64000,64000,0
|
|
20230802,180400,8832107300,64000,64000,64000,64000,0
|
|
20230802,180300,8832107300,64000,64000,64000,64000,0
|
|
20230802,180200,8832107300,64000,64000,64000,64000,0
|
|
20230802,180100,8832107300,64000,64000,64000,64000,0
|
|
20230802,180000,8832107300,64000,64000,64000,64000,0
|
|
20230802,175900,8832107300,64000,64000,64000,64000,0
|
|
20230802,175800,8832107300,64000,64000,64000,64000,0
|
|
20230802,175700,8832107300,64000,64000,64000,64000,0
|
|
20230802,175600,8832107300,64000,64000,64000,64000,0
|
|
20230802,175500,8832107300,64000,64000,64000,64000,0
|
|
20230802,175400,8832107300,64000,64000,64000,64000,0
|
|
20230802,175300,8832107300,64000,64000,64000,64000,0
|
|
20230802,175200,8832107300,64000,64000,64000,64000,0
|
|
20230802,175100,8832107300,64000,64000,64000,64000,4947
|
|
20230802,175000,8832107300,64000,64000,64000,64000,0
|
|
20230802,174900,8832107300,64000,64000,64000,64000,0
|
|
20230802,174800,8832107300,64000,64000,64000,64000,0
|
|
20230802,174700,8832107300,64000,64000,64000,64000,0
|
|
20230802,174600,8832107300,64000,64000,64000,64000,0
|
|
20230802,174500,8832107300,64000,64000,64000,64000,0
|
|
20230802,174400,8832107300,64000,64000,64000,64000,0
|
|
20230802,174300,8832107300,64000,64000,64000,64000,0
|
|
20230802,174200,8832107300,64000,64000,64000,64000,0
|
|
20230802,174100,8832107300,64000,64000,64000,64000,0
|
|
20230802,174000,8832107300,64000,64000,64000,64000,0
|
|
20230802,173900,8832107300,64000,64000,64000,64000,0
|
|
20230802,173800,8832107300,64000,64000,64000,64000,0
|
|
20230802,173700,8832107300,64000,64000,64000,64000,0
|
|
20230802,173600,8832107300,64000,64000,64000,64000,0
|
|
20230802,173500,8832107300,64000,64000,64000,64000,0
|
|
20230802,173400,8832107300,64000,64000,64000,64000,0
|
|
20230802,173300,8832107300,64000,64000,64000,64000,0
|
|
20230802,173200,8832107300,64000,64000,64000,64000,0
|
|
20230802,173100,8832107300,64000,64000,64000,64000,0
|
|
20230802,173000,8832107300,64000,64000,64000,64000,0
|
|
20230802,172900,8832107300,64000,64000,64000,64000,0
|
|
20230802,172800,8832107300,64000,64000,64000,64000,0
|
|
20230802,172700,8832107300,64000,64000,64000,64000,0
|
|
20230802,172600,8832107300,64000,64000,64000,64000,0
|
|
20230802,172500,8832107300,64000,64000,64000,64000,0
|
|
20230802,172400,8832107300,64000,64000,64000,64000,0
|
|
20230802,172300,8832107300,64000,64000,64000,64000,0
|
|
20230802,172200,8832107300,64000,64000,64000,64000,0
|
|
20230802,172100,8832107300,64000,64000,64000,64000,4947
|
|
20230802,172000,8832107300,64000,64000,64000,64000,0
|
|
20230802,171900,8832107300,64000,64000,64000,64000,0
|
|
20230802,171800,8832107300,64000,64000,64000,64000,0
|
|
20230802,171700,8832107300,64000,64000,64000,64000,0
|
|
20230802,171600,8832107300,64000,64000,64000,64000,0
|
|
20230802,171500,8832107300,64000,64000,64000,64000,0
|
|
20230802,171400,8832107300,64000,64000,64000,64000,0
|
|
20230802,171300,8832107300,64000,64000,64000,64000,0
|
|
20230802,171200,8832107300,64000,64000,64000,64000,0
|
|
20230802,171100,8832107300,64000,64000,64000,64000,0
|
|
20230802,171000,8832107300,64000,64000,64000,64000,0
|
|
20230802,170900,8832107300,64000,64000,64000,64000,0
|
|
20230802,170800,8832107300,64000,64000,64000,64000,0
|
|
20230802,170700,8832107300,64000,64000,64000,64000,0
|
|
20230802,170600,8832107300,64000,64000,64000,64000,0
|
|
20230802,170500,8832107300,64000,64000,64000,64000,0
|
|
20230802,170400,8832107300,64000,64000,64000,64000,0
|
|
20230802,170300,8832107300,64000,64000,64000,64000,0
|
|
20230802,170200,8832107300,64000,64000,64000,64000,0
|
|
20230802,170100,8832107300,64000,64000,64000,64000,0
|
|
20230802,170000,8832107300,64000,64000,64000,64000,0
|
|
20230802,165900,8832107300,64000,64000,64000,64000,0
|
|
20230802,165800,8832107300,64000,64000,64000,64000,0
|
|
20230802,165700,8832107300,64000,64000,64000,64000,0
|
|
20230802,165600,8832107300,64000,64000,64000,64000,0
|
|
20230802,165500,8832107300,64000,64000,64000,64000,0
|
|
20230802,165400,8832107300,64000,64000,64000,64000,0
|
|
20230802,165300,8832107300,64000,64000,64000,64000,0
|
|
20230802,165200,8832107300,64000,64000,64000,64000,0
|
|
20230802,165100,8832107300,64000,64000,64000,64000,4947
|
|
20230802,165000,8832107300,64000,64000,64000,64000,0
|
|
20230802,164900,8832107300,64000,64000,64000,64000,0
|
|
20230802,164800,8832107300,64000,64000,64000,64000,0
|
|
20230802,164700,8832107300,64000,64000,64000,64000,0
|
|
20230802,164600,8832107300,64000,64000,64000,64000,0
|
|
20230802,164500,8832107300,64000,64000,64000,64000,0
|
|
20230802,164400,8832107300,64000,64000,64000,64000,0
|
|
20230802,164300,8832107300,64000,64000,64000,64000,0
|
|
20230802,164200,8832107300,64000,64000,64000,64000,0
|
|
20230802,164100,8832107300,64000,64000,64000,64000,0
|
|
20230802,164000,8832107300,64000,64000,64000,64000,0
|
|
20230802,163900,8832107300,64000,64000,64000,64000,0
|
|
20230802,163800,8832107300,64000,64000,64000,64000,0
|
|
20230802,163700,8832107300,64000,64000,64000,64000,0
|
|
20230802,163600,8832107300,64000,64000,64000,64000,0
|
|
20230802,163500,8832107300,64000,64000,64000,64000,0
|
|
20230802,163400,8832107300,64000,64000,64000,64000,0
|
|
20230802,163300,8832107300,64000,64000,64000,64000,0
|
|
20230802,163200,8832107300,64000,64000,64000,64000,0
|
|
20230802,163100,8832107300,64000,64000,64000,64000,0
|
|
20230802,163000,8832107300,64000,64000,64000,64000,0
|
|
20230802,162900,8832107300,64000,64000,64000,64000,0
|
|
20230802,162800,8832107300,64000,64000,64000,64000,0
|
|
20230802,162700,8832107300,64000,64000,64000,64000,0
|
|
20230802,162600,8832107300,64000,64000,64000,64000,0
|
|
20230802,162500,8832107300,64000,64000,64000,64000,0
|
|
20230802,162400,8832107300,64000,64000,64000,64000,0
|
|
20230802,162300,8832107300,64000,64000,64000,64000,0
|
|
20230802,162200,8832107300,64000,64000,64000,64000,0
|
|
20230802,162100,8832107300,64000,64000,64000,64000,4947
|
|
20230802,162000,8832107300,64000,64000,64000,64000,0
|
|
20230802,161900,8832107300,64000,64000,64000,64000,0
|
|
20230802,161800,8832107300,64000,64000,64000,64000,0
|
|
20230802,161700,8832107300,64000,64000,64000,64000,0
|
|
20230802,161600,8832107300,64000,64000,64000,64000,0
|
|
20230802,161500,8832107300,64000,64000,64000,64000,0
|
|
20230802,161400,8832107300,64000,64000,64000,64000,0
|
|
20230802,161300,8832107300,64000,64000,64000,64000,0
|
|
20230802,161200,8832107300,64000,64000,64000,64000,0
|
|
20230802,161100,8832107300,64000,64000,64000,64000,0
|
|
20230802,161000,8832107300,64000,64000,64000,64000,0
|
|
20230802,160900,8832107300,64000,64000,64000,64000,0
|
|
20230802,160800,8832107300,64000,64000,64000,64000,0
|
|
20230802,160700,8832107300,64000,64000,64000,64000,0
|
|
20230802,160600,8832107300,64000,64000,64000,64000,0
|
|
20230802,160500,8832107300,64000,64000,64000,64000,0
|
|
20230802,160400,8832107300,64000,64000,64000,64000,0
|
|
20230802,160300,8832107300,64000,64000,64000,64000,0
|
|
20230802,160200,8832107300,64000,64000,64000,64000,0
|
|
20230802,160100,8832107300,64000,64000,64000,64000,0
|
|
20230802,160000,8832107300,64000,64000,64000,64000,0
|
|
20230802,155900,8832107300,64000,64000,64000,64000,0
|
|
20230802,155800,8832107300,64000,64000,64000,64000,0
|
|
20230802,155700,8832107300,64000,64000,64000,64000,0
|
|
20230802,155600,8832107300,64000,64000,64000,64000,0
|
|
20230802,155500,8832107300,64000,64000,64000,64000,0
|
|
20230802,155400,8832107300,64000,64000,64000,64000,0
|
|
20230802,155300,8832107300,64000,64000,64000,64000,0
|
|
20230802,155200,8832107300,64000,64000,64000,64000,0
|
|
20230802,155100,8832107300,64000,64000,64000,64000,4947
|
|
20230802,155000,8832107300,64000,64000,64000,64000,0
|
|
20230802,154900,8832107300,64000,64000,64000,64000,0
|
|
20230802,154800,8832107300,64000,64000,64000,64000,0
|
|
20230802,154700,8832107300,64000,64000,64000,64000,0
|
|
20230802,154600,8832107300,64000,64000,64000,64000,0
|
|
20230802,154500,8832107300,64000,64000,64000,64000,0
|
|
20230802,154400,8832107300,64000,64000,64000,64000,0
|
|
20230802,154300,8832107300,64000,64000,64000,64000,0
|
|
20230802,154200,8832107300,64000,64000,64000,64000,0
|
|
20230802,154100,8832107300,64000,64000,64000,64000,0
|
|
20230802,154000,8832107300,64000,64000,64000,64000,0
|
|
20230802,153900,8832107300,64000,64000,64000,64000,0
|
|
20230802,153800,8832107300,64000,64000,64000,64000,0
|
|
20230802,153700,8832107300,64000,64000,64000,64000,0
|
|
20230802,153600,8832107300,64000,64000,64000,64000,0
|
|
20230802,153500,8832107300,64000,64000,64000,64000,0
|
|
20230802,153400,8832107300,64000,64000,64000,64000,0
|
|
20230802,153300,8832107300,64000,64000,64000,64000,0
|
|
20230802,153200,8832107300,64000,64000,64000,64000,0
|
|
20230802,153100,8832107300,64000,64000,64000,64000,0
|
|
20230802,153000,8832107300,64000,64000,64000,64000,4947
|
|
20230802,152900,8515499300,64200,64200,64200,64200,0
|
|
20230802,152800,8515499300,64200,64200,64200,64200,0
|
|
20230802,152700,8515499300,64200,64200,64200,64200,0
|
|
20230802,152600,8515499300,64200,64200,64200,64200,0
|
|
20230802,152500,8515499300,64200,64200,64200,64200,0
|
|
20230802,152400,8515499300,64200,64200,64200,64200,0
|
|
20230802,152300,8515499300,64200,64200,64200,64200,0
|
|
20230802,152200,8515499300,64200,64200,64200,64200,0
|
|
20230802,152100,8515499300,64200,64200,64200,64200,0
|
|
20230802,152000,8515499300,64200,64200,64200,64200,0
|
|
20230802,151900,8515499300,64200,64300,64300,64200,278
|
|
20230802,151800,8497638700,64300,64200,64300,64200,189
|
|
20230802,151700,8485494800,64200,64300,64400,64200,141
|
|
20230802,151600,8476430700,64300,64100,64300,64100,577
|
|
20230802,151500,8439412000,64200,64200,64200,64100,196
|
|
20230802,151400,8426829800,64200,64200,64200,64200,77
|
|
20230802,151300,8421886400,64200,64200,64200,64100,325
|
|
20230802,151200,8401024200,64200,64200,64200,64100,210
|
|
20230802,151100,8387550600,64200,64200,64200,64100,102
|
|
20230802,151000,8381007100,64200,64200,64200,64100,302
|
|
20230802,150900,8361620100,64100,64200,64200,64100,118
|
|
20230802,150800,8354055500,64100,64200,64200,64100,190
|
|
20230802,150700,8341874200,64200,64100,64200,64000,498
|
|
20230802,150600,8309974000,64200,64100,64200,64100,178
|
|
20230802,150500,8298560600,64100,64100,64100,64100,181
|
|
20230802,150400,8286958500,64100,64100,64100,64100,113
|
|
20230802,150300,8279715200,64100,64100,64200,64100,360
|
|
20230802,150200,8256627900,64100,64100,64200,64100,689
|
|
20230802,150100,8212462700,64200,64100,64200,64100,335
|
|
20230802,150000,8190958600,64200,64200,64200,64100,282
|
|
20230802,145900,8172871000,64200,64200,64200,64200,375
|
|
20230802,145800,8148796000,64300,64300,64300,64200,384
|
|
20230802,145700,8124142100,64200,64300,64300,64200,391
|
|
20230802,145600,8099039700,64300,64300,64400,64300,223
|
|
20230802,145500,8084700700,64300,64400,64400,64300,25
|
|
20230802,145400,8083093000,64400,64300,64400,64300,153
|
|
20230802,145300,8073255000,64300,64300,64300,64300,130
|
|
20230802,145200,8064896000,64300,64400,64400,64300,63
|
|
20230802,145100,8060841800,64300,64400,64400,64300,133
|
|
20230802,145000,8052286500,64400,64400,64400,64300,81
|
|
20230802,144900,8047072000,64400,64400,64400,64400,18
|
|
20230802,144800,8045912800,64400,64400,64400,64300,95
|
|
20230802,144700,8039801600,64400,64500,64500,64300,348
|
|
20230802,144600,8017397000,64500,64500,64500,64500,48
|
|
20230802,144500,8014301000,64500,64500,64600,64400,176
|
|
20230802,144400,8002949700,64500,64500,64500,64500,13
|
|
20230802,144300,8002111200,64500,64500,64600,64500,42
|
|
20230802,144200,7999401200,64500,64500,64600,64500,26
|
|
20230802,144100,7997724000,64500,64500,64500,64400,86
|
|
20230802,144000,7992180100,64500,64600,64600,64500,23
|
|
20230802,143900,7990695600,64600,64400,64600,64300,353
|
|
20230802,143800,7967916600,64400,64400,64400,64400,52
|
|
20230802,143700,7964567800,64400,64400,64400,64400,68
|
|
20230802,143600,7960188600,64400,64400,64400,64400,1
|
|
20230802,143500,7960124200,64300,64400,64400,64300,48
|
|
20230802,143400,7957037100,64300,64300,64300,64300,37
|
|
20230802,143300,7954658000,64300,64300,64400,64300,312
|
|
20230802,143200,7934595000,64300,64500,64500,64300,396
|
|
20230802,143100,7909098000,64600,64500,64600,64400,78
|
|
20230802,143000,7904060300,64600,64500,64600,64500,3
|
|
20230802,142900,7903866700,64500,64500,64500,64500,69
|
|
20230802,142800,7899416200,64500,64500,64500,64500,0
|
|
20230802,142700,7899416200,64500,64400,64500,64400,53
|
|
20230802,142600,7896002600,64400,64300,64400,64300,50
|
|
20230802,142500,7892785800,64400,64300,64400,64300,60
|
|
20230802,142400,7888927700,64300,64300,64300,64300,119
|
|
20230802,142300,7881276000,64400,64600,64600,64400,103
|
|
20230802,142200,7874638100,64600,64400,64600,64400,12
|
|
20230802,142100,7873863100,64400,64500,64500,64400,205
|
|
20230802,142000,7860656500,64500,64600,64600,64500,59
|
|
20230802,141900,7856850500,64500,64500,64500,64500,206
|
|
20230802,141800,7843563500,64500,64600,64600,64500,10
|
|
20230802,141700,7842918300,64600,64700,64700,64600,135
|
|
20230802,141600,7834195200,64700,64700,64700,64700,28
|
|
20230802,141500,7832383600,64700,64700,64700,64700,37
|
|
20230802,141400,7829989700,64700,64700,64700,64700,16
|
|
20230802,141300,7828954500,64700,64700,64800,64700,5
|
|
20230802,141200,7828630900,64700,64800,64800,64700,14
|
|
20230802,141100,7827725000,64700,64700,64800,64600,20
|
|
20230802,141000,7826431400,64700,64700,64700,64600,9
|
|
20230802,140900,7825849400,64700,64700,64700,64700,93
|
|
20230802,140800,7819832300,64700,64500,64700,64500,10
|
|
20230802,140700,7819185600,64600,64500,64600,64500,113
|
|
20230802,140600,7811896100,64600,64600,64600,64500,48
|
|
20230802,140500,7808795400,64600,64600,64600,64500,33
|
|
20230802,140400,7806664000,64600,64500,64600,64500,9
|
|
20230802,140300,7806083100,64500,64600,64600,64500,38
|
|
20230802,140200,7803631800,64600,64600,64600,64600,7
|
|
20230802,140100,7803179600,64600,64600,64600,64500,31
|
|
20230802,140000,7801178500,64600,64500,64600,64500,241
|
|
20230802,135900,7785631500,64600,64700,64700,64600,4
|
|
20230802,135800,7785372900,64700,64700,64700,64700,356
|
|
20230802,135700,7762339700,64700,64600,64700,64600,21
|
|
20230802,135600,7760982600,64400,64700,64700,64400,38
|
|
20230802,135500,7758534200,64400,64500,64500,64400,183
|
|
20230802,135400,7746735700,64500,64500,64500,64300,16
|
|
20230802,135300,7745705200,64200,64100,64200,64100,14
|
|
20230802,135200,7744807700,64100,64300,64300,64000,424
|
|
20230802,135100,7717629200,64300,64100,64300,64100,45
|
|
20230802,135000,7714744100,64100,64200,64200,64000,333
|
|
20230802,134900,7693395900,64000,64200,64200,64000,334
|
|
20230802,134800,7672016400,64200,64100,64200,64100,139
|
|
20230802,134700,7663099700,64100,64100,64100,64100,394
|
|
20230802,134600,7637844300,64100,64100,64100,64000,212
|
|
20230802,134500,7624261000,64200,64100,64200,64100,147
|
|
20230802,134400,7614837800,64200,64100,64200,64100,160
|
|
20230802,134300,7604581100,64100,64100,64100,64000,1048
|
|
20230802,134200,7537447900,64100,64200,64200,64100,839
|
|
20230802,134100,7483661500,64200,64100,64200,64100,200
|
|
20230802,134000,7470835000,64100,64200,64200,64100,831
|
|
20230802,133900,7417526100,64300,64200,64300,64200,158
|
|
20230802,133800,7407381000,64200,64300,64300,64200,586
|
|
20230802,133700,7369702600,64300,64400,64400,64300,319
|
|
20230802,133600,7349175100,64400,64300,64400,64300,91
|
|
20230802,133500,7343322800,64300,64300,64400,64300,251
|
|
20230802,133400,7327180200,64300,64400,64400,64300,497
|
|
20230802,133300,7295220000,64400,64400,64500,64400,677
|
|
20230802,133200,7251620600,64400,64700,64700,64400,2730
|
|
20230802,133100,7075301800,64700,64900,64900,64700,2646
|
|
20230802,133000,6903866800,64900,64900,64900,64900,106
|
|
20230802,132900,6896987400,64900,64900,64900,64800,33
|
|
20230802,132800,6894846000,64800,65000,65000,64800,67
|
|
20230802,132700,6890502000,64900,64900,64900,64900,114
|
|
20230802,132600,6883103400,65000,65000,65000,64900,121
|
|
20230802,132500,6875248500,64900,64900,64900,64900,1
|
|
20230802,132400,6875183600,64900,64900,64900,64900,32
|
|
20230802,132300,6873106800,64900,64900,65000,64900,39
|
|
20230802,132200,6870575600,64900,64900,65000,64900,287
|
|
20230802,132100,6851949200,64900,64900,65000,64900,902
|
|
20230802,132000,6793409200,65000,65000,65100,65000,522
|
|
20230802,131900,6759478700,65100,65300,65300,65100,31
|
|
20230802,131800,6757458600,65300,65200,65300,65000,54
|
|
20230802,131700,6753946500,65300,65100,65300,65100,220
|
|
20230802,131600,6739614400,65200,65200,65200,65200,4
|
|
20230802,131500,6739353600,65200,65100,65200,65100,20
|
|
20230802,131400,6738051500,65200,65200,65200,65200,24
|
|
20230802,131300,6736486700,65200,65200,65300,65200,48
|
|
20230802,131200,6733357000,65200,65100,65200,65100,2
|
|
20230802,131100,6733226700,65100,65000,65100,65000,74
|
|
20230802,131000,6728409800,65000,65000,65000,65000,85
|
|
20230802,130900,6722884800,65100,65000,65100,65000,156
|
|
20230802,130800,6712744700,65000,65000,65000,65000,122
|
|
20230802,130700,6704814700,65100,65100,65100,65100,72
|
|
20230802,130600,6700127500,65300,65200,65300,65000,66
|
|
20230802,130500,6695831200,65300,65300,65300,65200,4
|
|
20230802,130400,6695570100,65300,65100,65300,65100,74
|
|
20230802,130300,6690752500,65100,65100,65300,65100,13
|
|
20230802,130200,6689905800,65100,65100,65100,65100,7
|
|
20230802,130100,6689450100,65100,65100,65300,65100,24
|
|
20230802,130000,6687887500,65100,65100,65100,65100,1
|
|
20230802,125900,6687822400,65400,65000,65400,65000,11
|
|
20230802,125800,6687107000,65000,65500,65500,65000,185
|
|
20230802,125700,6675067300,65500,65100,65500,65100,15
|
|
20230802,125600,6674090000,65100,65500,65500,65100,31
|
|
20230802,125500,6672071500,65100,65500,65600,65100,62
|
|
20230802,125400,6668020900,65300,65300,65300,65100,24
|
|
20230802,125300,6666454100,65300,65200,65500,65000,87
|
|
20230802,125200,6660766000,65000,65000,65100,65000,77
|
|
20230802,125100,6655757200,65000,65000,65000,65000,214
|
|
20230802,125000,6641847200,65000,65100,65100,65000,33
|
|
20230802,124900,6639699000,65100,65100,65100,65100,49
|
|
20230802,124800,6636509100,65100,65200,65200,65100,90
|
|
20230802,124700,6630646100,65300,65400,65400,65300,84
|
|
20230802,124600,6625159800,65400,65500,65500,65400,33
|
|
20230802,124500,6622999300,65500,65400,65500,65400,9
|
|
20230802,124400,6622409900,65500,65100,65500,65100,47
|
|
20230802,124300,6619346900,65100,65100,65100,65100,150
|
|
20230802,124200,6609581900,65400,65200,65400,65000,333
|
|
20230802,124100,6587916900,65200,65300,65400,65200,99
|
|
20230802,124000,6581457600,65400,65500,65500,65400,9
|
|
20230802,123900,6580868400,65500,65400,65600,65400,61
|
|
20230802,123800,6576873800,65300,65400,65400,65300,16
|
|
20230802,123700,6575827500,65500,65400,65500,65400,7
|
|
20230802,123600,6575369500,65500,65400,65500,65400,41
|
|
20230802,123500,6572684200,65400,65400,65400,65400,3
|
|
20230802,123400,6572488000,65400,65300,65400,65300,10
|
|
20230802,123300,6571834900,65300,65400,65400,65300,16
|
|
20230802,123200,6570789000,65400,65400,65400,65400,40
|
|
20230802,123100,6568173000,65400,65400,65400,65400,16
|
|
20230802,123000,6567126600,65300,65300,65300,65300,3
|
|
20230802,122900,6566930700,65300,65300,65300,65300,24
|
|
20230802,122800,6565363500,65300,65300,65300,65300,1
|
|
20230802,122700,6565298200,65100,65300,65300,65100,24
|
|
20230802,122600,6563734800,65100,65400,65400,65100,77
|
|
20230802,122500,6558713300,65400,65400,65400,65400,49
|
|
20230802,122400,6555508700,65300,65300,65300,65200,119
|
|
20230802,122300,6547739000,65300,65500,65500,65300,8
|
|
20230802,122200,6547216300,65500,65500,65500,65500,1
|
|
20230802,122100,6547150800,65500,65400,65500,65400,154
|
|
20230802,122000,6537069200,65300,65200,65400,65200,50
|
|
20230802,121900,6533804200,65200,65100,65200,65100,52
|
|
20230802,121800,6530418500,65200,65200,65200,65200,51
|
|
20230802,121700,6527093300,65200,65200,65200,65200,2
|
|
20230802,121600,6526962900,65100,65100,65200,65000,136
|
|
20230802,121500,6518111400,65200,65200,65200,65100,27
|
|
20230802,121400,6516352500,65200,65200,65700,65200,117
|
|
20230802,121300,6508713400,65200,65100,65200,65100,112
|
|
20230802,121200,6501422100,65100,65100,65200,65100,60
|
|
20230802,121100,6497515800,65200,65200,65200,65200,4
|
|
20230802,121000,6497255000,65200,65200,65200,65200,20
|
|
20230802,120900,6495951000,65200,65200,65200,65200,12
|
|
20230802,120800,6495168600,65400,65400,65400,65100,93
|
|
20230802,120700,6489110800,65500,65500,65500,65400,177
|
|
20230802,120600,6477527600,65500,65200,65500,65100,469
|
|
20230802,120500,6446972100,65700,65700,65700,65000,776
|
|
20230802,120400,6396419600,65700,65800,65800,65700,288
|
|
20230802,120300,6377486800,65800,65600,65800,65600,122
|
|
20230802,120200,6369469100,65600,65500,65700,65500,437
|
|
20230802,120100,6340783000,65500,65300,65500,65200,175
|
|
20230802,120000,6329352000,65400,65300,65400,65200,487
|
|
20230802,115900,6297573500,65300,65300,65400,65200,215
|
|
20230802,115800,6283537900,65300,65300,65300,65300,83
|
|
20230802,115700,6278118000,65300,65200,65300,65200,199
|
|
20230802,115600,6265138300,65200,65300,65300,65200,21
|
|
20230802,115500,6263768300,65300,65100,65300,65100,5
|
|
20230802,115400,6263442100,65200,65000,65300,65000,59
|
|
20230802,115300,6259597300,65300,65300,65300,65300,18
|
|
20230802,115200,6258421900,65300,65300,65300,65300,156
|
|
20230802,115100,6248235100,65300,65000,65300,64900,353
|
|
20230802,115000,6225286200,65000,65100,65100,65000,171
|
|
20230802,114900,6214170900,65100,65100,65100,65100,96
|
|
20230802,114800,6207921300,65000,65000,65000,65000,7
|
|
20230802,114700,6207466300,65000,65100,65100,65000,59
|
|
20230802,114600,6203625600,65000,65000,65000,65000,82
|
|
20230802,114500,6198295600,65000,64900,65100,64900,80
|
|
20230802,114400,6193092000,64900,64700,64900,64700,133
|
|
20230802,114300,6184477500,64700,64600,64700,64600,70
|
|
20230802,114200,6179950300,64600,64600,64700,64600,273
|
|
20230802,114100,6162306700,64600,64700,64700,64600,261
|
|
20230802,114000,6145422800,64800,64700,64800,64700,322
|
|
20230802,113900,6124576900,64700,64800,64800,64700,548
|
|
20230802,113800,6089118800,64700,65000,65000,64700,1061
|
|
20230802,113700,6020335400,65000,65100,65100,65000,128
|
|
20230802,113600,6012008000,65100,65100,65100,65000,1575
|
|
20230802,113500,5909535800,65100,65100,65200,65100,95
|
|
20230802,113400,5903346200,65200,65000,65200,65000,572
|
|
20230802,113300,5866159700,65000,65000,65100,65000,74
|
|
20230802,113200,5861344500,65000,65000,65100,65000,79
|
|
20230802,113100,5856209400,65000,65100,65100,65000,206
|
|
20230802,113000,5842807900,65000,65000,65100,65000,166
|
|
20230802,112900,5832008700,65000,65100,65200,65000,574
|
|
20230802,112800,5794686100,65100,65200,65200,65100,253
|
|
20230802,112700,5778214300,65300,65200,65300,65100,73
|
|
20230802,112600,5773460700,65200,65100,65200,65100,187
|
|
20230802,112500,5761286600,65100,65000,65100,65000,358
|
|
20230802,112400,5737985100,65000,65000,65100,65000,394
|
|
20230802,112300,5712373800,65100,65100,65100,65100,543
|
|
20230802,112200,5677024500,65100,65100,65200,65100,1102
|
|
20230802,112100,5605283800,65200,65200,65200,65100,74
|
|
20230802,112000,5600459700,65200,65200,65200,65100,117
|
|
20230802,111900,5592831800,65200,65200,65200,65100,186
|
|
20230802,111800,5580707800,65200,65200,65200,65200,292
|
|
20230802,111700,5561669400,65100,65300,65300,65100,917
|
|
20230802,111600,5501883200,65300,65300,65300,65200,650
|
|
20230802,111500,5459462300,65200,65300,65300,65200,507
|
|
20230802,111400,5426405000,65300,65500,65500,65200,670
|
|
20230802,111300,5382620300,65500,65500,65600,65400,407
|
|
20230802,111200,5355976000,65500,65700,65700,65500,516
|
|
20230802,111100,5322163500,65500,65700,65700,65500,537
|
|
20230802,111000,5286947000,65700,65700,65700,65600,924
|
|
20230802,110900,5226271800,65800,65900,66000,65800,1720
|
|
20230802,110800,5112998700,66000,66000,66000,65900,369
|
|
20230802,110700,5088675700,66000,66000,66000,65900,299
|
|
20230802,110600,5068941900,66100,66100,66100,66000,794
|
|
20230802,110500,5016531300,66100,66000,66100,66000,212
|
|
20230802,110400,5002530800,65900,66000,66000,65900,530
|
|
20230802,110300,4967552200,66000,66000,66000,66000,120
|
|
20230802,110200,4959632200,66000,65900,66000,65900,96
|
|
20230802,110100,4953300100,65900,65900,66000,65900,248
|
|
20230802,110000,4936953700,65900,66100,66100,65900,514
|
|
20230802,105900,4903047100,66100,66100,66300,65900,1115
|
|
20230802,105800,4829474700,66100,66100,66100,66100,504
|
|
20230802,105700,4796160300,66100,66100,66100,66000,1666
|
|
20230802,105600,4686141700,66100,66300,66300,66100,3842
|
|
20230802,105500,4432015300,66300,66400,66400,66300,1159
|
|
20230802,105400,4355173400,66300,66500,66500,66300,1581
|
|
20230802,105300,4250205500,66500,66500,66600,66500,597
|
|
20230802,105200,4210501000,66500,66500,66500,66500,151
|
|
20230802,105100,4200459500,66500,66600,66600,66500,172
|
|
20230802,105000,4189020800,66600,66600,66600,66500,244
|
|
20230802,104900,4172773600,66500,66500,66500,66500,108
|
|
20230802,104800,4165591600,66500,66500,66600,66500,263
|
|
20230802,104700,4148084800,66500,66500,66600,66500,73
|
|
20230802,104600,4143227000,66600,66600,66600,66500,378
|
|
20230802,104500,4118089500,66500,66500,66600,66500,311
|
|
20230802,104400,4097407900,66500,66600,66600,66500,257
|
|
20230802,104300,4080295400,66600,66600,66700,66600,59
|
|
20230802,104200,4076364600,66600,66700,66700,66600,30
|
|
20230802,104100,4074364200,66700,66700,66700,66700,25
|
|
20230802,104000,4072696700,66700,66700,66700,66600,118
|
|
20230802,103900,4064834700,66700,66700,66700,66700,55
|
|
20230802,103800,4061166200,66700,66600,66700,66600,139
|
|
20230802,103700,4051902800,66700,66700,66800,66700,18
|
|
20230802,103600,4050701700,66700,66600,66700,66600,382
|
|
20230802,103500,4025250600,66600,66500,66600,66500,225
|
|
20230802,103400,4010283000,66600,66500,66600,66500,567
|
|
20230802,103300,3972555000,66600,66600,66600,66500,540
|
|
20230802,103200,3936608300,66600,66600,66600,66600,436
|
|
20230802,103100,3907570700,66600,66600,66700,66600,153
|
|
20230802,103000,3897379600,66600,66700,66700,66600,664
|
|
20230802,102900,3853091100,66700,66800,66800,66700,383
|
|
20230802,102800,3827544600,66700,66800,66900,66700,552
|
|
20230802,102700,3790702900,66800,66900,66900,66800,215
|
|
20230802,102600,3776339600,66900,66800,66900,66800,246
|
|
20230802,102500,3759906500,66800,66900,66900,66800,191
|
|
20230802,102400,3747133700,66900,66900,67000,66900,50
|
|
20230802,102300,3743787800,66900,67000,67000,66900,288
|
|
20230802,102200,3724518700,66900,67000,67000,66900,107
|
|
20230802,102100,3717349800,67000,67100,67100,67000,718
|
|
20230802,102000,3669195900,67100,67200,67200,67100,277
|
|
20230802,101900,3650600500,67200,67100,67200,67100,361
|
|
20230802,101800,3626371200,67200,67200,67200,67200,16
|
|
20230802,101700,3625296000,67100,67200,67200,67100,41
|
|
20230802,101600,3622542000,67200,67200,67200,67200,159
|
|
20230802,101500,3611857200,67200,67200,67300,67200,14
|
|
20230802,101400,3610915900,67100,67100,67200,67100,286
|
|
20230802,101300,3591723200,67100,67200,67200,67100,203
|
|
20230802,101200,3578094000,67200,67100,67200,67100,85
|
|
20230802,101100,3572386700,67100,67100,67100,67100,14
|
|
20230802,101000,3571447300,67200,67200,67200,67000,298
|
|
20230802,100900,3551466800,67200,67300,67300,67200,8
|
|
20230802,100800,3550928700,67300,67400,67400,67300,686
|
|
20230802,100700,3504709200,67300,67200,67300,67100,169
|
|
20230802,100600,3493346500,67100,67100,67100,67000,272
|
|
20230802,100500,3475095400,67100,67000,67100,67000,11
|
|
20230802,100400,3474357800,67000,67000,67000,67000,415
|
|
20230802,100300,3446552800,66900,66800,66900,66800,223
|
|
20230802,100200,3431634800,66900,66800,66900,66800,134
|
|
20230802,100100,3422673600,66800,66800,66800,66800,215
|
|
20230802,100000,3408311600,66800,66800,66900,66800,25
|
|
20230802,095900,3406641400,66700,66800,66800,66700,81
|
|
20230802,095800,3401232300,66800,66800,66800,66800,132
|
|
20230802,095700,3392414700,66800,66800,66800,66800,61
|
|
20230802,095600,3388339900,66800,66900,67000,66700,293
|
|
20230802,095500,3368764300,66700,66900,66900,66700,600
|
|
20230802,095400,3328695300,66900,67000,67000,66900,8
|
|
20230802,095300,3328160000,67000,66800,67000,66700,707
|
|
20230802,095200,3280923700,66800,66700,66800,66600,1209
|
|
20230802,095100,3200356300,66600,66700,66800,66600,1000
|
|
20230802,095000,3133724700,66700,66700,66800,66600,1848
|
|
20230802,094900,3010458900,66800,66800,66900,66800,577
|
|
20230802,094800,2971914700,66800,66900,66900,66800,270
|
|
20230802,094700,2953863500,66900,66900,66900,66800,65
|
|
20230802,094600,2949516000,67000,66900,67000,66700,1027
|
|
20230802,094500,2880862700,66900,66900,67000,66900,192
|
|
20230802,094400,2868015900,66900,66900,67000,66900,571
|
|
20230802,094300,2829810000,67000,67000,67000,67000,103
|
|
20230802,094200,2822909000,67000,67000,67100,67000,619
|
|
20230802,094100,2781432400,67000,67000,67000,67000,126
|
|
20230802,094000,2772990400,67000,67100,67100,67000,224
|
|
20230802,093900,2757965400,67100,67200,67500,67100,125
|
|
20230802,093800,2749572800,67200,67100,67500,67100,433
|
|
20230802,093700,2720509900,67100,67100,67100,67000,634
|
|
20230802,093600,2677991400,67100,67600,67700,67100,428
|
|
20230802,093500,2649205200,67700,67500,67700,67500,320
|
|
20230802,093400,2627566600,67500,67100,67500,67100,33
|
|
20230802,093300,2625347900,67100,67300,67300,67000,661
|
|
20230802,093200,2580974300,67200,67100,67300,67100,834
|
|
20230802,093100,2524934900,67100,67200,67200,67100,139
|
|
20230802,093000,2515604800,67200,67100,67200,67100,219
|
|
20230802,092900,2500909600,67100,67200,67200,67000,585
|
|
20230802,092800,2461670400,67100,66900,67200,66900,1254
|
|
20230802,092700,2377646700,67000,66900,67000,66900,346
|
|
20230802,092600,2354498300,66900,66900,67000,66900,553
|
|
20230802,092500,2317485000,67000,67200,67200,66900,1102
|
|
20230802,092400,2243643900,67200,67100,67300,67000,528
|
|
20230802,092300,2208186300,67000,66800,67100,66800,1242
|
|
20230802,092200,2125137100,66800,67100,67100,66800,1197
|
|
20230802,092100,2044998700,67100,67100,67100,66900,1317
|
|
20230802,092000,1956767400,67200,67300,67400,67200,512
|
|
20230802,091900,1922324900,67300,67600,67700,67300,772
|
|
20230802,091800,1870248500,67700,67800,67800,67600,81
|
|
20230802,091700,1864765900,67700,67700,67800,67600,303
|
|
20230802,091600,1844261300,67800,67600,67800,67600,545
|
|
20230802,091500,1807331100,67600,67400,67600,67300,478
|
|
20230802,091400,1775113300,67200,68000,68000,67200,1102
|
|
20230802,091300,1700542100,68000,67700,68100,67700,461
|
|
20230802,091200,1669238300,67700,67600,67900,67600,329
|
|
20230802,091100,1646969100,67400,67500,68000,67400,840
|
|
20230802,091000,1590194400,67600,67000,67600,67000,1335
|
|
20230802,090900,1500466100,66700,67000,67200,66700,819
|
|
20230802,090800,1445630300,66800,66900,67200,66600,1007
|
|
20230802,090700,1378212600,66900,66900,67300,66400,5232
|
|
20230802,090600,1029208600,66900,67000,67300,66800,2350
|
|
20230802,090500,871923600,67200,67200,67500,67000,1074
|
|
20230802,090400,799749600,67200,67500,67500,67100,1236
|
|
20230802,090300,716659200,67300,67100,67300,66900,1433
|
|
20230802,090200,620574500,67200,67100,67500,67100,821
|
|
20230802,090100,565445500,67200,66900,67200,66900,1931
|
|
20230802,090000,436035500,66900,67600,67700,66800,6456
|