708 lines
38 KiB
CSV
708 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,204500,7512936570,18850,18850,18850,18850,5318
|
|
20231024,204400,7512936570,18850,18850,18850,18850,0
|
|
20231024,204300,7512936570,18850,18850,18850,18850,0
|
|
20231024,204200,7512936570,18850,18850,18850,18850,0
|
|
20231024,204100,7512936570,18850,18850,18850,18850,0
|
|
20231024,204000,7512936570,18850,18850,18850,18850,0
|
|
20231024,203900,7512936570,18850,18850,18850,18850,0
|
|
20231024,203800,7512936570,18850,18850,18850,18850,0
|
|
20231024,203700,7512936570,18850,18850,18850,18850,0
|
|
20231024,203600,7512936570,18850,18850,18850,18850,0
|
|
20231024,203500,7512936570,18850,18850,18850,18850,0
|
|
20231024,203400,7512936570,18850,18850,18850,18850,0
|
|
20231024,203300,7512936570,18850,18850,18850,18850,0
|
|
20231024,203200,7512936570,18850,18850,18850,18850,0
|
|
20231024,203100,7512936570,18850,18850,18850,18850,0
|
|
20231024,203000,7512936570,18850,18850,18850,18850,0
|
|
20231024,202900,7512936570,18850,18850,18850,18850,0
|
|
20231024,202800,7512936570,18850,18850,18850,18850,0
|
|
20231024,202700,7512936570,18850,18850,18850,18850,0
|
|
20231024,202600,7512936570,18850,18850,18850,18850,0
|
|
20231024,202500,7512936570,18850,18850,18850,18850,0
|
|
20231024,202400,7512936570,18850,18850,18850,18850,0
|
|
20231024,202300,7512936570,18850,18850,18850,18850,0
|
|
20231024,202200,7512936570,18850,18850,18850,18850,0
|
|
20231024,202100,7512936570,18850,18850,18850,18850,0
|
|
20231024,202000,7512936570,18850,18850,18850,18850,0
|
|
20231024,201900,7512936570,18850,18850,18850,18850,0
|
|
20231024,201800,7512936570,18850,18850,18850,18850,0
|
|
20231024,201700,7512936570,18850,18850,18850,18850,0
|
|
20231024,201600,7512936570,18850,18850,18850,18850,0
|
|
20231024,201500,7512936570,18850,18850,18850,18850,5318
|
|
20231024,201400,7512936570,18850,18850,18850,18850,0
|
|
20231024,201300,7512936570,18850,18850,18850,18850,0
|
|
20231024,201200,7512936570,18850,18850,18850,18850,0
|
|
20231024,201100,7512936570,18850,18850,18850,18850,0
|
|
20231024,201000,7512936570,18850,18850,18850,18850,0
|
|
20231024,200900,7512936570,18850,18850,18850,18850,0
|
|
20231024,200800,7512936570,18850,18850,18850,18850,0
|
|
20231024,200700,7512936570,18850,18850,18850,18850,0
|
|
20231024,200600,7512936570,18850,18850,18850,18850,0
|
|
20231024,200500,7512936570,18850,18850,18850,18850,0
|
|
20231024,200400,7512936570,18850,18850,18850,18850,0
|
|
20231024,200300,7512936570,18850,18850,18850,18850,0
|
|
20231024,200200,7512936570,18850,18850,18850,18850,0
|
|
20231024,200100,7512936570,18850,18850,18850,18850,0
|
|
20231024,200000,7512936570,18850,18850,18850,18850,0
|
|
20231024,195900,7512936570,18850,18850,18850,18850,0
|
|
20231024,195800,7512936570,18850,18850,18850,18850,0
|
|
20231024,195700,7512936570,18850,18850,18850,18850,0
|
|
20231024,195600,7512936570,18850,18850,18850,18850,0
|
|
20231024,195500,7512936570,18850,18850,18850,18850,0
|
|
20231024,195400,7512936570,18850,18850,18850,18850,0
|
|
20231024,195300,7512936570,18850,18850,18850,18850,0
|
|
20231024,195200,7512936570,18850,18850,18850,18850,0
|
|
20231024,195100,7512936570,18850,18850,18850,18850,0
|
|
20231024,195000,7512936570,18850,18850,18850,18850,0
|
|
20231024,194900,7512936570,18850,18850,18850,18850,0
|
|
20231024,194800,7512936570,18850,18850,18850,18850,0
|
|
20231024,194700,7512936570,18850,18850,18850,18850,0
|
|
20231024,194600,7512936570,18850,18850,18850,18850,0
|
|
20231024,194500,7512936570,18850,18850,18850,18850,5318
|
|
20231024,194400,7512936570,18850,18850,18850,18850,0
|
|
20231024,194300,7512936570,18850,18850,18850,18850,0
|
|
20231024,194200,7512936570,18850,18850,18850,18850,0
|
|
20231024,194100,7512936570,18850,18850,18850,18850,0
|
|
20231024,194000,7512936570,18850,18850,18850,18850,0
|
|
20231024,193900,7512936570,18850,18850,18850,18850,0
|
|
20231024,193800,7512936570,18850,18850,18850,18850,0
|
|
20231024,193700,7512936570,18850,18850,18850,18850,0
|
|
20231024,193600,7512936570,18850,18850,18850,18850,0
|
|
20231024,193500,7512936570,18850,18850,18850,18850,0
|
|
20231024,193400,7512936570,18850,18850,18850,18850,0
|
|
20231024,193300,7512936570,18850,18850,18850,18850,0
|
|
20231024,193200,7512936570,18850,18850,18850,18850,0
|
|
20231024,193100,7512936570,18850,18850,18850,18850,0
|
|
20231024,193000,7512936570,18850,18850,18850,18850,0
|
|
20231024,192900,7512936570,18850,18850,18850,18850,0
|
|
20231024,192800,7512936570,18850,18850,18850,18850,0
|
|
20231024,192700,7512936570,18850,18850,18850,18850,0
|
|
20231024,192600,7512936570,18850,18850,18850,18850,0
|
|
20231024,192500,7512936570,18850,18850,18850,18850,0
|
|
20231024,192400,7512936570,18850,18850,18850,18850,0
|
|
20231024,192300,7512936570,18850,18850,18850,18850,0
|
|
20231024,192200,7512936570,18850,18850,18850,18850,0
|
|
20231024,192100,7512936570,18850,18850,18850,18850,0
|
|
20231024,192000,7512936570,18850,18850,18850,18850,0
|
|
20231024,191900,7512936570,18850,18850,18850,18850,0
|
|
20231024,191800,7512936570,18850,18850,18850,18850,0
|
|
20231024,191700,7512936570,18850,18850,18850,18850,0
|
|
20231024,191600,7512936570,18850,18850,18850,18850,0
|
|
20231024,191500,7512936570,18850,18850,18850,18850,5318
|
|
20231024,191400,7512936570,18850,18850,18850,18850,0
|
|
20231024,191300,7512936570,18850,18850,18850,18850,0
|
|
20231024,191200,7512936570,18850,18850,18850,18850,0
|
|
20231024,191100,7512936570,18850,18850,18850,18850,0
|
|
20231024,191000,7512936570,18850,18850,18850,18850,0
|
|
20231024,190900,7512936570,18850,18850,18850,18850,0
|
|
20231024,190800,7512936570,18850,18850,18850,18850,0
|
|
20231024,190700,7512936570,18850,18850,18850,18850,0
|
|
20231024,190600,7512936570,18850,18850,18850,18850,0
|
|
20231024,190500,7512936570,18850,18850,18850,18850,0
|
|
20231024,190400,7512936570,18850,18850,18850,18850,0
|
|
20231024,190300,7512936570,18850,18850,18850,18850,0
|
|
20231024,190200,7512936570,18850,18850,18850,18850,0
|
|
20231024,190100,7512936570,18850,18850,18850,18850,0
|
|
20231024,190000,7512936570,18850,18850,18850,18850,0
|
|
20231024,185900,7512936570,18850,18850,18850,18850,0
|
|
20231024,185800,7512936570,18850,18850,18850,18850,0
|
|
20231024,185700,7512936570,18850,18850,18850,18850,0
|
|
20231024,185600,7512936570,18850,18850,18850,18850,0
|
|
20231024,185500,7512936570,18850,18850,18850,18850,0
|
|
20231024,185400,7512936570,18850,18850,18850,18850,0
|
|
20231024,185300,7512936570,18850,18850,18850,18850,0
|
|
20231024,185200,7512936570,18850,18850,18850,18850,0
|
|
20231024,185100,7512936570,18850,18850,18850,18850,0
|
|
20231024,185000,7512936570,18850,18850,18850,18850,0
|
|
20231024,184900,7512936570,18850,18850,18850,18850,0
|
|
20231024,184800,7512936570,18850,18850,18850,18850,0
|
|
20231024,184700,7512936570,18850,18850,18850,18850,0
|
|
20231024,184600,7512936570,18850,18850,18850,18850,0
|
|
20231024,184500,7512936570,18850,18850,18850,18850,5318
|
|
20231024,184400,7512936570,18850,18850,18850,18850,0
|
|
20231024,184300,7512936570,18850,18850,18850,18850,0
|
|
20231024,184200,7512936570,18850,18850,18850,18850,0
|
|
20231024,184100,7512936570,18850,18850,18850,18850,0
|
|
20231024,184000,7512936570,18850,18850,18850,18850,0
|
|
20231024,183900,7512936570,18850,18850,18850,18850,0
|
|
20231024,183800,7512936570,18850,18850,18850,18850,0
|
|
20231024,183700,7512936570,18850,18850,18850,18850,0
|
|
20231024,183600,7512936570,18850,18850,18850,18850,0
|
|
20231024,183500,7512936570,18850,18850,18850,18850,0
|
|
20231024,183400,7512936570,18850,18850,18850,18850,0
|
|
20231024,183300,7512936570,18850,18850,18850,18850,0
|
|
20231024,183200,7512936570,18850,18850,18850,18850,0
|
|
20231024,183100,7512936570,18850,18850,18850,18850,0
|
|
20231024,183000,7512936570,18850,18850,18850,18850,0
|
|
20231024,182900,7512936570,18850,18850,18850,18850,0
|
|
20231024,182800,7512936570,18850,18850,18850,18850,0
|
|
20231024,182700,7512936570,18850,18850,18850,18850,0
|
|
20231024,182600,7512936570,18850,18850,18850,18850,0
|
|
20231024,182500,7512936570,18850,18850,18850,18850,0
|
|
20231024,182400,7512936570,18850,18850,18850,18850,0
|
|
20231024,182300,7512936570,18850,18850,18850,18850,0
|
|
20231024,182200,7512936570,18850,18850,18850,18850,0
|
|
20231024,182100,7512936570,18850,18850,18850,18850,0
|
|
20231024,182000,7512936570,18850,18850,18850,18850,0
|
|
20231024,181900,7512936570,18850,18850,18850,18850,0
|
|
20231024,181800,7512936570,18850,18850,18850,18850,0
|
|
20231024,181700,7512936570,18850,18850,18850,18850,0
|
|
20231024,181600,7512936570,18850,18850,18850,18850,0
|
|
20231024,181500,7512936570,18850,18850,18850,18850,5318
|
|
20231024,181400,7512936570,18850,18850,18850,18850,0
|
|
20231024,181300,7512936570,18850,18850,18850,18850,0
|
|
20231024,181200,7512936570,18850,18850,18850,18850,0
|
|
20231024,181100,7512936570,18850,18850,18850,18850,0
|
|
20231024,181000,7512936570,18850,18850,18850,18850,0
|
|
20231024,180900,7512936570,18850,18850,18850,18850,0
|
|
20231024,180800,7512936570,18850,18850,18850,18850,0
|
|
20231024,180700,7512936570,18850,18850,18850,18850,0
|
|
20231024,180600,7512936570,18850,18850,18850,18850,0
|
|
20231024,180500,7512936570,18850,18850,18850,18850,0
|
|
20231024,180400,7512936570,18850,18850,18850,18850,0
|
|
20231024,180300,7512936570,18850,18850,18850,18850,0
|
|
20231024,180200,7512936570,18850,18850,18850,18850,0
|
|
20231024,180100,7512936570,18850,18850,18850,18850,0
|
|
20231024,180000,7512936570,18850,18850,18850,18850,0
|
|
20231024,175900,7512936570,18850,18850,18850,18850,0
|
|
20231024,175800,7512936570,18850,18850,18850,18850,0
|
|
20231024,175700,7512936570,18850,18850,18850,18850,0
|
|
20231024,175600,7512936570,18850,18850,18850,18850,0
|
|
20231024,175500,7512936570,18850,18850,18850,18850,0
|
|
20231024,175400,7512936570,18850,18850,18850,18850,0
|
|
20231024,175300,7512936570,18850,18850,18850,18850,0
|
|
20231024,175200,7512936570,18850,18850,18850,18850,0
|
|
20231024,175100,7512936570,18850,18850,18850,18850,0
|
|
20231024,175000,7512936570,18850,18850,18850,18850,0
|
|
20231024,174900,7512936570,18850,18850,18850,18850,0
|
|
20231024,174800,7512936570,18850,18850,18850,18850,0
|
|
20231024,174700,7512936570,18850,18850,18850,18850,0
|
|
20231024,174600,7512936570,18850,18850,18850,18850,0
|
|
20231024,174500,7512936570,18850,18850,18850,18850,5318
|
|
20231024,174400,7512936570,18850,18850,18850,18850,0
|
|
20231024,174300,7512936570,18850,18850,18850,18850,0
|
|
20231024,174200,7512936570,18850,18850,18850,18850,0
|
|
20231024,174100,7512936570,18850,18850,18850,18850,0
|
|
20231024,174000,7512936570,18850,18850,18850,18850,0
|
|
20231024,173900,7512936570,18850,18850,18850,18850,0
|
|
20231024,173800,7512936570,18850,18850,18850,18850,0
|
|
20231024,173700,7512936570,18850,18850,18850,18850,0
|
|
20231024,173600,7512936570,18850,18850,18850,18850,0
|
|
20231024,173500,7512936570,18850,18850,18850,18850,0
|
|
20231024,173400,7512936570,18850,18850,18850,18850,0
|
|
20231024,173300,7512936570,18850,18850,18850,18850,0
|
|
20231024,173200,7512936570,18850,18850,18850,18850,0
|
|
20231024,173100,7512936570,18850,18850,18850,18850,0
|
|
20231024,173000,7512936570,18850,18850,18850,18850,0
|
|
20231024,172900,7512936570,18850,18850,18850,18850,0
|
|
20231024,172800,7512936570,18850,18850,18850,18850,0
|
|
20231024,172700,7512936570,18850,18850,18850,18850,0
|
|
20231024,172600,7512936570,18850,18850,18850,18850,0
|
|
20231024,172500,7512936570,18850,18850,18850,18850,0
|
|
20231024,172400,7512936570,18850,18850,18850,18850,0
|
|
20231024,172300,7512936570,18850,18850,18850,18850,0
|
|
20231024,172200,7512936570,18850,18850,18850,18850,0
|
|
20231024,172100,7512936570,18850,18850,18850,18850,0
|
|
20231024,172000,7512936570,18850,18850,18850,18850,0
|
|
20231024,171900,7512936570,18850,18850,18850,18850,0
|
|
20231024,171800,7512936570,18850,18850,18850,18850,0
|
|
20231024,171700,7512936570,18850,18850,18850,18850,0
|
|
20231024,171600,7512936570,18850,18850,18850,18850,0
|
|
20231024,171500,7512936570,18850,18850,18850,18850,5318
|
|
20231024,171400,7512936570,18850,18850,18850,18850,0
|
|
20231024,171300,7512936570,18850,18850,18850,18850,0
|
|
20231024,171200,7512936570,18850,18850,18850,18850,0
|
|
20231024,171100,7512936570,18850,18850,18850,18850,0
|
|
20231024,171000,7512936570,18850,18850,18850,18850,0
|
|
20231024,170900,7512936570,18850,18850,18850,18850,0
|
|
20231024,170800,7512936570,18850,18850,18850,18850,0
|
|
20231024,170700,7512936570,18850,18850,18850,18850,0
|
|
20231024,170600,7512936570,18850,18850,18850,18850,0
|
|
20231024,170500,7512936570,18850,18850,18850,18850,0
|
|
20231024,170400,7512936570,18850,18850,18850,18850,0
|
|
20231024,170300,7512936570,18850,18850,18850,18850,0
|
|
20231024,170200,7512936570,18850,18850,18850,18850,0
|
|
20231024,170100,7512936570,18850,18850,18850,18850,0
|
|
20231024,170000,7512936570,18850,18850,18850,18850,0
|
|
20231024,165900,7512936570,18850,18850,18850,18850,0
|
|
20231024,165800,7512936570,18850,18850,18850,18850,0
|
|
20231024,165700,7512936570,18850,18850,18850,18850,0
|
|
20231024,165600,7512936570,18850,18850,18850,18850,0
|
|
20231024,165500,7512936570,18850,18850,18850,18850,0
|
|
20231024,165400,7512936570,18850,18850,18850,18850,0
|
|
20231024,165300,7512936570,18850,18850,18850,18850,0
|
|
20231024,165200,7512936570,18850,18850,18850,18850,0
|
|
20231024,165100,7512936570,18850,18850,18850,18850,0
|
|
20231024,165000,7512936570,18850,18850,18850,18850,0
|
|
20231024,164900,7512936570,18850,18850,18850,18850,0
|
|
20231024,164800,7512936570,18850,18850,18850,18850,0
|
|
20231024,164700,7512936570,18850,18850,18850,18850,0
|
|
20231024,164600,7512936570,18850,18850,18850,18850,0
|
|
20231024,164500,7512936570,18850,18850,18850,18850,5318
|
|
20231024,164400,7512936570,18850,18850,18850,18850,0
|
|
20231024,164300,7512936570,18850,18850,18850,18850,0
|
|
20231024,164200,7512936570,18850,18850,18850,18850,0
|
|
20231024,164100,7512936570,18850,18850,18850,18850,0
|
|
20231024,164000,7512936570,18850,18850,18850,18850,0
|
|
20231024,163900,7512936570,18850,18850,18850,18850,0
|
|
20231024,163800,7512936570,18850,18850,18850,18850,0
|
|
20231024,163700,7512936570,18850,18850,18850,18850,0
|
|
20231024,163600,7512936570,18850,18850,18850,18850,0
|
|
20231024,163500,7512936570,18850,18850,18850,18850,0
|
|
20231024,163400,7512936570,18850,18850,18850,18850,0
|
|
20231024,163300,7512936570,18850,18850,18850,18850,0
|
|
20231024,163200,7512936570,18850,18850,18850,18850,0
|
|
20231024,163100,7512936570,18850,18850,18850,18850,0
|
|
20231024,163000,7512936570,18850,18850,18850,18850,0
|
|
20231024,162900,7512936570,18850,18850,18850,18850,0
|
|
20231024,162800,7512936570,18850,18850,18850,18850,0
|
|
20231024,162700,7512936570,18850,18850,18850,18850,0
|
|
20231024,162600,7512936570,18850,18850,18850,18850,0
|
|
20231024,162500,7512936570,18850,18850,18850,18850,0
|
|
20231024,162400,7512936570,18850,18850,18850,18850,0
|
|
20231024,162300,7512936570,18850,18850,18850,18850,0
|
|
20231024,162200,7512936570,18850,18850,18850,18850,0
|
|
20231024,162100,7512936570,18850,18850,18850,18850,0
|
|
20231024,162000,7512936570,18850,18850,18850,18850,0
|
|
20231024,161900,7512936570,18850,18850,18850,18850,0
|
|
20231024,161800,7512936570,18850,18850,18850,18850,0
|
|
20231024,161700,7512936570,18850,18850,18850,18850,0
|
|
20231024,161600,7512936570,18850,18850,18850,18850,0
|
|
20231024,161500,7512936570,18850,18850,18850,18850,5318
|
|
20231024,161400,7512936570,18850,18850,18850,18850,0
|
|
20231024,161300,7512936570,18850,18850,18850,18850,0
|
|
20231024,161200,7512936570,18850,18850,18850,18850,0
|
|
20231024,161100,7512936570,18850,18850,18850,18850,0
|
|
20231024,161000,7512936570,18850,18850,18850,18850,0
|
|
20231024,160900,7512936570,18850,18850,18850,18850,0
|
|
20231024,160800,7512936570,18850,18850,18850,18850,0
|
|
20231024,160700,7512936570,18850,18850,18850,18850,0
|
|
20231024,160600,7512936570,18850,18850,18850,18850,0
|
|
20231024,160500,7512936570,18850,18850,18850,18850,0
|
|
20231024,160400,7512936570,18850,18850,18850,18850,0
|
|
20231024,160300,7512936570,18850,18850,18850,18850,0
|
|
20231024,160200,7512936570,18850,18850,18850,18850,0
|
|
20231024,160100,7512936570,18850,18850,18850,18850,0
|
|
20231024,160000,7512936570,18850,18850,18850,18850,0
|
|
20231024,155900,7512936570,18850,18850,18850,18850,0
|
|
20231024,155800,7512936570,18850,18850,18850,18850,0
|
|
20231024,155700,7512936570,18850,18850,18850,18850,0
|
|
20231024,155600,7512936570,18850,18850,18850,18850,0
|
|
20231024,155500,7512936570,18850,18850,18850,18850,0
|
|
20231024,155400,7512936570,18850,18850,18850,18850,0
|
|
20231024,155300,7512936570,18850,18850,18850,18850,0
|
|
20231024,155200,7512936570,18850,18850,18850,18850,0
|
|
20231024,155100,7512936570,18850,18850,18850,18850,0
|
|
20231024,155000,7512936570,18850,18850,18850,18850,0
|
|
20231024,154900,7512936570,18850,18850,18850,18850,0
|
|
20231024,154800,7512936570,18850,18850,18850,18850,0
|
|
20231024,154700,7512936570,18850,18850,18850,18850,0
|
|
20231024,154600,7512936570,18850,18850,18850,18850,0
|
|
20231024,154500,7512936570,18850,18850,18850,18850,5318
|
|
20231024,154400,7512936570,18850,18850,18850,18850,0
|
|
20231024,154300,7512936570,18850,18850,18850,18850,0
|
|
20231024,154200,7512936570,18850,18850,18850,18850,0
|
|
20231024,154100,7512936570,18850,18850,18850,18850,0
|
|
20231024,154000,7512936570,18850,18850,18850,18850,0
|
|
20231024,153900,7512936570,18850,18850,18850,18850,0
|
|
20231024,153800,7512936570,18850,18850,18850,18850,0
|
|
20231024,153700,7512936570,18850,18850,18850,18850,0
|
|
20231024,153600,7512936570,18850,18850,18850,18850,0
|
|
20231024,153500,7512936570,18850,18850,18850,18850,0
|
|
20231024,153400,7512936570,18850,18850,18850,18850,0
|
|
20231024,153300,7512936570,18850,18850,18850,18850,0
|
|
20231024,153200,7512936570,18850,18850,18850,18850,0
|
|
20231024,153100,7512936570,18850,18850,18850,18850,0
|
|
20231024,153000,7512936570,18850,18850,18850,18850,5318
|
|
20231024,152900,7412692270,18790,18790,18790,18790,0
|
|
20231024,152800,7412692270,18790,18790,18790,18790,0
|
|
20231024,152700,7412692270,18790,18790,18790,18790,0
|
|
20231024,152600,7412692270,18790,18790,18790,18790,0
|
|
20231024,152500,7412692270,18790,18790,18790,18790,0
|
|
20231024,152400,7412692270,18790,18790,18790,18790,0
|
|
20231024,152300,7412692270,18790,18790,18790,18790,0
|
|
20231024,152200,7412692270,18790,18790,18790,18790,0
|
|
20231024,152100,7412692270,18790,18790,18790,18790,0
|
|
20231024,152000,7412692270,18790,18790,18790,18790,0
|
|
20231024,151900,7412692270,18790,18790,18800,18780,1943
|
|
20231024,151800,7376174340,18770,18770,18790,18770,314
|
|
20231024,151700,7370280220,18770,18790,18790,18770,747
|
|
20231024,151600,7356253180,18790,18800,18800,18780,616
|
|
20231024,151500,7344676100,18810,18820,18820,18800,421
|
|
20231024,151400,7336759390,18810,18810,18830,18810,1307
|
|
20231024,151300,7312163740,18820,18810,18830,18810,235
|
|
20231024,151200,7307742130,18810,18790,18820,18790,1715
|
|
20231024,151100,7275482650,18790,18790,18800,18790,151
|
|
20231024,151000,7272645350,18790,18770,18790,18770,211
|
|
20231024,150900,7268682840,18780,18790,18790,18750,290
|
|
20231024,150800,7263235720,18790,18760,18790,18750,190
|
|
20231024,150700,7259668530,18760,18780,18790,18760,1609
|
|
20231024,150600,7229456190,18780,18760,18780,18760,449
|
|
20231024,150500,7221026510,18750,18770,18770,18750,317
|
|
20231024,150400,7215078300,18770,18760,18780,18760,260
|
|
20231024,150300,7210196000,18770,18730,18770,18730,2576
|
|
20231024,150200,7161869490,18720,18740,18740,18720,568
|
|
20231024,150100,7151233430,18720,18750,18750,18720,673
|
|
20231024,150000,7138622790,18760,18750,18760,18740,1087
|
|
20231024,145900,7118249380,18740,18720,18760,18720,1090
|
|
20231024,145800,7097815530,18720,18730,18740,18720,1014
|
|
20231024,145700,7078823310,18730,18750,18750,18730,577
|
|
20231024,145600,7068013240,18740,18750,18750,18740,326
|
|
20231024,145500,7061901850,18750,18720,18750,18720,594
|
|
20231024,145400,7050769360,18720,18720,18750,18710,479
|
|
20231024,145300,7041800170,18710,18710,18750,18710,361
|
|
20231024,145200,7035035760,18700,18690,18730,18690,389
|
|
20231024,145100,7027755310,18710,18700,18720,18700,498
|
|
20231024,145000,7018440830,18700,18680,18700,18670,659
|
|
20231024,144900,7006128000,18680,18680,18690,18680,278
|
|
20231024,144800,7000932830,18680,18680,18680,18670,589
|
|
20231024,144700,6989931310,18680,18690,18690,18680,97
|
|
20231024,144600,6988119240,18680,18690,18700,18680,199
|
|
20231024,144500,6984400860,18690,18700,18700,18690,646
|
|
20231024,144400,6972323330,18690,18720,18720,18690,928
|
|
20231024,144300,6954967640,18720,18720,18720,18700,328
|
|
20231024,144200,6948828880,18710,18700,18720,18700,419
|
|
20231024,144100,6940986200,18720,18710,18720,18690,850
|
|
20231024,144000,6925090710,18710,18700,18710,18700,184
|
|
20231024,143900,6921649170,18700,18720,18720,18700,395
|
|
20231024,143800,6914262240,18720,18700,18720,18700,18
|
|
20231024,143700,6913925620,18730,18730,18750,18700,690
|
|
20231024,143600,6901014760,18730,18720,18740,18700,649
|
|
20231024,143500,6888867720,18720,18750,18750,18710,301
|
|
20231024,143400,6883230050,18740,18740,18740,18740,273
|
|
20231024,143300,6878114030,18740,18750,18750,18740,1125
|
|
20231024,143200,6857024340,18750,18780,18780,18750,838
|
|
20231024,143100,6841299740,18780,18780,18780,18770,1181
|
|
20231024,143000,6819129490,18770,18730,18770,18720,647
|
|
20231024,142900,6806992240,18720,18710,18720,18710,396
|
|
20231024,142800,6799582040,18710,18730,18750,18710,527
|
|
20231024,142700,6789713040,18720,18670,18720,18670,466
|
|
20231024,142600,6780997330,18680,18640,18680,18640,376
|
|
20231024,142500,6773975880,18650,18660,18660,18650,414
|
|
20231024,142400,6766250900,18660,18680,18690,18660,201
|
|
20231024,142300,6762498040,18680,18690,18690,18680,146
|
|
20231024,142200,6759770120,18660,18660,18700,18640,2308
|
|
20231024,142100,6716641630,18670,18660,18680,18620,110
|
|
20231024,142000,6714589790,18610,18640,18660,18610,862
|
|
20231024,141900,6698529670,18640,18620,18640,18620,466
|
|
20231024,141800,6689847550,18620,18650,18670,18620,1548
|
|
20231024,141700,6660988990,18650,18690,18690,18650,277
|
|
20231024,141600,6655819680,18690,18690,18690,18650,701
|
|
20231024,141500,6642729650,18650,18720,18720,18650,3413
|
|
20231024,141400,6578901510,18720,18720,18720,18710,305
|
|
20231024,141300,6573192920,18740,18740,18760,18710,1132
|
|
20231024,141200,6551964820,18760,18720,18770,18720,755
|
|
20231024,141100,6537810710,18720,18670,18730,18670,686
|
|
20231024,141000,6524984150,18650,18640,18680,18640,107
|
|
20231024,140900,6522987730,18690,18640,18700,18610,600
|
|
20231024,140800,6511779380,18630,18670,18670,18630,1274
|
|
20231024,140700,6488006310,18670,18600,18670,18600,481
|
|
20231024,140600,6479041130,18640,18680,18690,18590,732
|
|
20231024,140500,6465420480,18610,18710,18720,18610,1449
|
|
20231024,140400,6438349620,18710,18660,18730,18650,2889
|
|
20231024,140300,6384316620,18670,18600,18670,18600,641
|
|
20231024,140200,6372378230,18610,18560,18610,18560,706
|
|
20231024,140100,6359253560,18560,18560,18560,18540,432
|
|
20231024,140000,6351239300,18560,18550,18560,18540,405
|
|
20231024,135900,6343728160,18550,18540,18560,18540,242
|
|
20231024,135800,6339239970,18540,18530,18540,18530,533
|
|
20231024,135700,6329359990,18530,18540,18540,18520,294
|
|
20231024,135600,6323912120,18530,18570,18570,18520,318
|
|
20231024,135500,6318019830,18570,18490,18570,18490,869
|
|
20231024,135400,6301938070,18500,18460,18500,18450,1375
|
|
20231024,135300,6276530340,18450,18440,18450,18440,100
|
|
20231024,135200,6274686170,18440,18450,18460,18440,218
|
|
20231024,135100,6270663870,18450,18450,18460,18440,251
|
|
20231024,135000,6266032940,18440,18460,18460,18440,673
|
|
20231024,134900,6253619150,18460,18460,18460,18450,435
|
|
20231024,134800,6245590470,18470,18470,18470,18450,184
|
|
20231024,134700,6242194070,18460,18470,18470,18450,247
|
|
20231024,134600,6237634420,18480,18510,18600,18480,1353
|
|
20231024,134500,6212548550,18510,18530,18550,18510,1277
|
|
20231024,134400,6188892990,18530,18540,18540,18530,295
|
|
20231024,134300,6183425390,18550,18550,18550,18530,524
|
|
20231024,134200,6173709670,18550,18550,18560,18550,1010
|
|
20231024,134100,6154972170,18560,18540,18560,18540,949
|
|
20231024,134000,6137373920,18540,18520,18540,18510,1080
|
|
20231024,133900,6117358250,18510,18490,18520,18480,915
|
|
20231024,133800,6100436520,18490,18410,18490,18410,5188
|
|
20231024,133700,6004759100,18410,18380,18410,18380,390
|
|
20231024,133600,5997584600,18380,18390,18400,18380,717
|
|
20231024,133500,5984400390,18390,18400,18400,18390,386
|
|
20231024,133400,5977301490,18400,18410,18410,18400,154
|
|
20231024,133300,5974467120,18410,18400,18410,18390,100
|
|
20231024,133200,5972627690,18400,18400,18400,18390,136
|
|
20231024,133100,5970126000,18410,18400,18410,18390,228
|
|
20231024,133000,5965932390,18400,18390,18400,18390,179
|
|
20231024,132900,5962640040,18390,18390,18390,18380,134
|
|
20231024,132800,5960176470,18380,18380,18390,18380,113
|
|
20231024,132700,5958099370,18380,18400,18400,18380,110
|
|
20231024,132600,5956077080,18400,18410,18410,18390,103
|
|
20231024,132500,5954182080,18420,18430,18430,18420,743
|
|
20231024,132400,5940491400,18420,18420,18430,18420,435
|
|
20231024,132300,5932477720,18420,18440,18440,18420,435
|
|
20231024,132200,5924458320,18440,18430,18440,18420,375
|
|
20231024,132100,5917547050,18420,18390,18450,18390,359
|
|
20231024,132000,5910934670,18380,18340,18380,18340,2570
|
|
20231024,131900,5863763310,18340,18340,18340,18340,3
|
|
20231024,131800,5863708290,18340,18330,18340,18330,236
|
|
20231024,131700,5859382400,18330,18300,18330,18300,1280
|
|
20231024,131600,5835935110,18300,18290,18300,18290,58
|
|
20231024,131500,5834874270,18290,18290,18290,18280,60
|
|
20231024,131400,5833777450,18290,18280,18300,18280,231
|
|
20231024,131300,5829554020,18280,18270,18280,18270,102
|
|
20231024,131200,5827690460,18270,18280,18280,18270,352
|
|
20231024,131100,5821259360,18280,18290,18300,18280,335
|
|
20231024,131000,5815135100,18290,18300,18300,18290,161
|
|
20231024,130900,5812189100,18320,18320,18320,18320,1790
|
|
20231024,130800,5779396300,18320,18330,18330,18320,2193
|
|
20231024,130700,5739219890,18330,18320,18330,18310,784
|
|
20231024,130600,5724858940,18330,18340,18340,18330,733
|
|
20231024,130500,5711420470,18340,18350,18350,18340,105
|
|
20231024,130400,5709493920,18350,18280,18350,18280,5049
|
|
20231024,130300,5616983120,18280,18270,18280,18270,326
|
|
20231024,130200,5611027060,18270,18270,18280,18270,83
|
|
20231024,130100,5609510550,18270,18270,18270,18270,120
|
|
20231024,130000,5607318150,18250,18250,18250,18250,26
|
|
20231024,125900,5606843650,18250,18250,18250,18250,68
|
|
20231024,125800,5605602650,18250,18240,18250,18240,265
|
|
20231024,125700,5600767940,18240,18250,18250,18240,62
|
|
20231024,125600,5599636540,18250,18250,18270,18250,60
|
|
20231024,125500,5598541320,18240,18250,18250,18240,124
|
|
20231024,125400,5596279020,18250,18240,18250,18240,49
|
|
20231024,125300,5595385200,18240,18250,18270,18240,209
|
|
20231024,125200,5591571330,18270,18290,18300,18270,1911
|
|
20231024,125100,5556631780,18290,18300,18300,18290,124
|
|
20231024,125000,5554363590,18300,18300,18310,18300,447
|
|
20231024,124900,5546181490,18300,18320,18320,18300,171
|
|
20231024,124800,5543050530,18320,18300,18320,18300,690
|
|
20231024,124700,5530415440,18290,18310,18310,18290,131
|
|
20231024,124600,5528018840,18310,18280,18320,18280,365
|
|
20231024,124500,5521335470,18280,18250,18300,18250,208
|
|
20231024,124400,5517530270,18290,18240,18290,18240,592
|
|
20231024,124300,5506711840,18240,18220,18250,18220,222
|
|
20231024,124200,5502663560,18220,18210,18220,18210,194
|
|
20231024,124100,5499130290,18210,18220,18220,18210,322
|
|
20231024,124000,5493264670,18220,18190,18220,18190,153
|
|
20231024,123900,5490480110,18190,18190,18190,18190,102
|
|
20231024,123800,5488624730,18160,18190,18190,18160,138
|
|
20231024,123700,5486114810,18190,18170,18190,18170,172
|
|
20231024,123600,5482988410,18170,18180,18180,18170,135
|
|
20231024,123500,5480534540,18180,18190,18190,18180,189
|
|
20231024,123400,5477097830,18190,18190,18190,18190,136
|
|
20231024,123300,5474623990,18190,18180,18200,18180,492
|
|
20231024,123200,5465676900,18170,18160,18170,18160,41
|
|
20231024,123100,5464932230,18180,18180,18180,18180,121
|
|
20231024,123000,5462732450,18180,18180,18180,18180,15
|
|
20231024,122900,5462459750,18200,18200,18200,18200,5
|
|
20231024,122800,5462368750,18210,18180,18210,18180,44
|
|
20231024,122700,5461568800,18180,18190,18190,18180,167
|
|
20231024,122600,5458532630,18220,18190,18220,18190,11
|
|
20231024,122500,5458332510,18190,18180,18190,18170,301
|
|
20231024,122400,5452862770,18220,18210,18220,18180,16
|
|
20231024,122300,5452571440,18210,18150,18210,18150,529
|
|
20231024,122200,5442946390,18160,18160,18160,18160,1
|
|
20231024,122100,5442928230,18150,18160,18160,18080,221
|
|
20231024,122000,5438918560,18160,18170,18170,18160,214
|
|
20231024,121900,5435032070,18170,18160,18190,18160,274
|
|
20231024,121800,5430052500,18140,18140,18160,18140,123
|
|
20231024,121700,5427821120,18140,18150,18150,18140,267
|
|
20231024,121600,5422977670,18160,18140,18160,18140,66
|
|
20231024,121500,5421780230,18140,18150,18150,18140,65
|
|
20231024,121400,5420600500,18150,18100,18150,18100,390
|
|
20231024,121300,5413540900,18090,18140,18140,18090,538
|
|
20231024,121200,5403794990,18140,18150,18170,18140,17
|
|
20231024,121100,5403486460,18140,18140,18140,18140,100
|
|
20231024,121000,5401672460,18170,18130,18170,18130,8
|
|
20231024,120900,5401527300,18110,18110,18110,18110,133
|
|
20231024,120800,5399118670,18180,18110,18180,18110,101
|
|
20231024,120700,5397289490,18100,18130,18130,18100,41
|
|
20231024,120600,5396546620,18130,18140,18140,18130,118
|
|
20231024,120500,5394407270,18140,18180,18180,18140,176
|
|
20231024,120400,5391213990,18180,18130,18180,18130,138
|
|
20231024,120300,5388712000,18190,18140,18190,18130,100
|
|
20231024,120200,5386898470,18140,18170,18190,18140,87
|
|
20231024,120100,5385319810,18190,18180,18190,18180,10
|
|
20231024,120000,5385137920,18200,18200,18200,18200,0
|
|
20231024,115900,5385137920,18200,18180,18200,18180,357
|
|
20231024,115800,5378643660,18180,18200,18210,18180,267
|
|
20231024,115700,5373787310,18200,18210,18210,18200,526
|
|
20231024,115600,5364213790,18240,18240,18240,18240,37
|
|
20231024,115500,5363538910,18240,18220,18240,18200,110
|
|
20231024,115400,5361535730,18240,18230,18240,18230,428
|
|
20231024,115300,5353732410,18240,18250,18260,18240,60
|
|
20231024,115200,5352637340,18250,18250,18250,18250,15
|
|
20231024,115100,5352363590,18250,18260,18260,18250,188
|
|
20231024,115000,5348932580,18250,18220,18260,18220,229
|
|
20231024,114900,5344754590,18220,18190,18220,18120,654
|
|
20231024,114800,5332850360,18090,18190,18190,18090,675
|
|
20231024,114700,5320620990,18190,18190,18190,18190,45
|
|
20231024,114600,5319802440,18200,18190,18200,18190,657
|
|
20231024,114500,5307845290,18200,18200,18200,18150,450
|
|
20231024,114400,5299675370,18200,18210,18210,18200,303
|
|
20231024,114300,5294157750,18190,18210,18220,18190,778
|
|
20231024,114200,5280000800,18220,18220,18220,18220,50
|
|
20231024,114100,5279089800,18220,18220,18230,18220,100
|
|
20231024,114000,5277267790,18220,18220,18220,18220,160
|
|
20231024,113900,5274352590,18220,18220,18230,18220,130
|
|
20231024,113800,5271983440,18220,18220,18220,18210,97
|
|
20231024,113700,5270216870,18210,18210,18210,18210,13
|
|
20231024,113600,5269980140,18220,18190,18220,18190,266
|
|
20231024,113500,5265140230,18190,18200,18200,18190,490
|
|
20231024,113400,5256222550,18210,18170,18210,18170,1542
|
|
20231024,113300,5228178130,18170,18170,18180,18080,187
|
|
20231024,113200,5224786270,18080,18170,18180,18050,1212
|
|
20231024,113100,5202779990,18170,18130,18170,18130,939
|
|
20231024,113000,5185740990,18130,18120,18130,18120,329
|
|
20231024,112900,5179777760,18120,18120,18120,18050,322
|
|
20231024,112800,5173960700,18060,18120,18120,18060,285
|
|
20231024,112700,5168808270,18120,18120,18120,18120,0
|
|
20231024,112600,5168808270,18120,18080,18130,18080,71
|
|
20231024,112500,5167522700,18080,18080,18080,18060,37
|
|
20231024,112400,5166853820,18130,18150,18150,18130,122
|
|
20231024,112300,5164640260,18140,18150,18150,18140,66
|
|
20231024,112200,5163442500,18150,18140,18160,18140,252
|
|
20231024,112100,5158867670,18150,18100,18160,18040,1553
|
|
20231024,112000,5130779980,18100,18120,18120,18040,288
|
|
20231024,111900,5125569280,18120,18150,18150,18120,638
|
|
20231024,111800,5114007140,18150,18110,18160,18100,979
|
|
20231024,111700,5096244300,18120,18070,18120,18070,618
|
|
20231024,111600,5085063020,18060,18080,18080,17990,5121
|
|
20231024,111500,4992880630,18080,18000,18080,18000,3761
|
|
20231024,111400,4925165240,17990,18000,18000,17990,977
|
|
20231024,111300,4907585150,18000,17990,18000,17990,2064
|
|
20231024,111200,4870434740,17990,17990,17990,17960,127
|
|
20231024,111100,4868151720,17980,17920,17980,17920,729
|
|
20231024,111000,4855067560,17910,17930,17930,17910,400
|
|
20231024,110900,4847899560,17940,17950,17950,17940,284
|
|
20231024,110800,4842803620,17950,17960,17960,17940,756
|
|
20231024,110700,4829234840,17960,17950,17970,17900,5436
|
|
20231024,110600,4731884170,17950,17950,17950,17950,3105
|
|
20231024,110500,4676149420,17950,17850,17950,17850,5823
|
|
20231024,110400,4571878220,17840,17840,17850,17830,206
|
|
20231024,110300,4568202530,17850,17830,17850,17830,382
|
|
20231024,110200,4561389080,17830,17840,17840,17830,179
|
|
20231024,110100,4558197100,17850,17760,17850,17760,1690
|
|
20231024,110000,4528129970,17760,17730,17770,17730,188
|
|
20231024,105900,4524792300,17730,17740,17740,17720,1234
|
|
20231024,105800,4502913920,17740,17770,17770,17740,530
|
|
20231024,105700,4493504210,17770,17780,17780,17750,253
|
|
20231024,105600,4489009590,17780,17750,17780,17750,90
|
|
20231024,105500,4487410340,17750,17760,17770,17750,258
|
|
20231024,105400,4482829490,17760,17780,17780,17760,4754
|
|
20231024,105300,4398371820,17780,17790,17790,17780,306
|
|
20231024,105200,4392931100,17790,17790,17800,17790,135
|
|
20231024,105100,4390529390,17790,17790,17790,17780,735
|
|
20231024,105000,4377453830,17800,17800,17810,17800,105
|
|
20231024,104900,4375584730,17810,17800,17810,17770,748
|
|
20231024,104800,4362282170,17800,17840,17840,17780,1645
|
|
20231024,104700,4332985190,17840,17870,17870,17840,2562
|
|
20231024,104600,4287212160,17870,17850,17870,17850,1386
|
|
20231024,104500,4262452180,17870,17830,17880,17830,4049
|
|
20231024,104400,4190119870,17850,17850,17870,17820,2380
|
|
20231024,104300,4147646370,17870,17800,17870,17790,534
|
|
20231024,104200,4138133820,17800,17830,17830,17800,577
|
|
20231024,104100,4127860770,17820,17830,17830,17750,1071
|
|
20231024,104000,4108821710,17770,17740,17830,17740,1162
|
|
20231024,103900,4088126870,17730,17760,17760,17730,3804
|
|
20231024,103800,4020660000,17760,17760,17770,17760,686
|
|
20231024,103700,4008475020,17760,17760,17790,17760,652
|
|
20231024,103600,3996882400,17790,17730,17790,17730,2438
|
|
20231024,103500,3953561380,17730,17780,17790,17730,4618
|
|
20231024,103400,3871554010,17790,17790,17790,17780,940
|
|
20231024,103300,3854833260,17790,17830,17830,17780,2171
|
|
20231024,103200,3816223350,17830,17840,17860,17780,10623
|
|
20231024,103100,3626955210,17850,17800,17850,17800,219
|
|
20231024,103000,3623050310,17790,17790,17830,17780,5181
|
|
20231024,102900,3530850170,17790,17830,17840,17780,3081
|
|
20231024,102800,3475991630,17830,17880,17890,17820,5460
|
|
20231024,102700,3378525360,17880,17880,17890,17870,265
|
|
20231024,102600,3373786650,17880,17880,17880,17870,374
|
|
20231024,102500,3367101450,17880,17880,17910,17870,2597
|
|
20231024,102400,3320636460,17890,17920,17940,17890,4645
|
|
20231024,102300,3237474990,17940,17920,17940,17910,1094
|
|
20231024,102200,3217873110,17920,17920,17920,17900,2057
|
|
20231024,102100,3181027950,17920,17950,17950,17920,3577
|
|
20231024,102000,3116888240,17950,17960,17970,17950,2117
|
|
20231024,101900,3078876280,17970,17980,17980,17970,1160
|
|
20231024,101800,3058030970,17980,17980,17990,17980,1176
|
|
20231024,101700,3036886340,17980,18000,18000,17980,1484
|
|
20231024,101600,3010199400,17990,17990,18000,17990,618
|
|
20231024,101500,2999080570,18000,18000,18010,17990,590
|
|
20231024,101400,2988464770,17990,18010,18030,17990,1234
|
|
20231024,101300,2966250680,18000,17990,18000,17980,251
|
|
20231024,101200,2961735270,17990,17990,18000,17990,919
|
|
20231024,101100,2945198410,17990,18000,18000,17990,561
|
|
20231024,101000,2935105530,18000,18000,18000,17980,1203
|
|
20231024,100900,2913457510,18000,18000,18010,18000,790
|
|
20231024,100800,2899237500,18000,17990,18010,17990,169
|
|
20231024,100700,2896196470,18010,17980,18020,17970,635
|
|
20231024,100600,2884781460,18020,17970,18020,17960,528
|
|
20231024,100500,2875290100,17970,17980,17980,17960,1946
|
|
20231024,100400,2840331420,17970,18010,18030,17970,4567
|
|
20231024,100300,2758158710,18010,18020,18050,18000,1436
|
|
20231024,100200,2732291290,18050,17990,18050,17990,1685
|
|
20231024,100100,2701953190,17990,17990,18000,17980,2272
|
|
20231024,100000,2661094040,17990,18030,18040,17980,8047
|
|
20231024,095900,2516229000,18030,18040,18050,18030,1461
|
|
20231024,095800,2489871010,18040,18110,18110,18040,5719
|
|
20231024,095700,2386445230,18120,18120,18140,18110,1519
|
|
20231024,095600,2358918520,18120,18140,18140,18110,583
|
|
20231024,095500,2348356140,18150,18170,18190,18100,9405
|
|
20231024,095400,2177732890,18180,18260,18260,18170,3431
|
|
20231024,095300,2115264040,18260,18230,18270,18230,916
|
|
20231024,095200,2098554950,18230,18230,18240,18220,1438
|
|
20231024,095100,2072337800,18230,18250,18250,18220,2548
|
|
20231024,095000,2025876730,18250,18340,18340,18250,8655
|
|
20231024,094900,1867543450,18330,18350,18350,18330,1826
|
|
20231024,094800,1834064140,18340,18380,18380,18340,1433
|
|
20231024,094700,1807767140,18380,18370,18380,18360,572
|
|
20231024,094600,1797261100,18380,18370,18380,18360,863
|
|
20231024,094500,1781409320,18370,18380,18390,18370,529
|
|
20231024,094400,1771686690,18370,18370,18370,18360,1614
|
|
20231024,094300,1742050220,18400,18350,18400,18350,3155
|
|
20231024,094200,1684006620,18360,18450,18450,18360,7388
|
|
20231024,094100,1548101900,18450,18490,18490,18450,1438
|
|
20231024,094000,1521543520,18490,18520,18530,18490,842
|
|
20231024,093900,1505967520,18520,18520,18540,18510,466
|
|
20231024,093800,1497341370,18540,18520,18550,18520,192
|
|
20231024,093700,1493785240,18520,18540,18580,18520,605
|
|
20231024,093600,1482570450,18580,18530,18590,18520,362
|
|
20231024,093500,1475850640,18530,18530,18540,18510,428
|
|
20231024,093400,1467925060,18510,18510,18540,18480,1302
|
|
20231024,093300,1443820950,18520,18520,18520,18430,474
|
|
20231024,093200,1435046850,18430,18420,18540,18420,591
|
|
20231024,093100,1424156410,18410,18440,18590,18390,5687
|
|
20231024,093000,1319395040,18430,18420,18440,18420,1133
|
|
20231024,092900,1298519680,18420,18570,18570,18420,6531
|
|
20231024,092800,1177620260,18570,18610,18640,18570,1217
|
|
20231024,092700,1154996760,18620,18610,18640,18610,368
|
|
20231024,092600,1148148070,18650,18610,18650,18600,417
|
|
20231024,092500,1140387830,18610,18630,18650,18610,982
|
|
20231024,092400,1122110630,18640,18680,18680,18640,800
|
|
20231024,092300,1107189820,18680,18680,18700,18680,440
|
|
20231024,092200,1098965710,18680,18580,18680,18580,1388
|
|
20231024,092100,1073095730,18600,18570,18600,18570,1068
|
|
20231024,092000,1053254970,18570,18570,18580,18560,417
|
|
20231024,091900,1045511280,18570,18570,18580,18560,1652
|
|
20231024,091800,1014841380,18570,18620,18630,18570,4448
|
|
20231024,091700,932098460,18620,18620,18650,18610,645
|
|
20231024,091600,920085860,18610,18610,18620,18610,232
|
|
20231024,091500,915767740,18610,18620,18650,18610,542
|
|
20231024,091400,905676290,18650,18610,18660,18600,2068
|
|
20231024,091300,867178620,18610,18610,18630,18580,2684
|
|
20231024,091200,817238870,18610,18520,18610,18510,983
|
|
20231024,091100,799004110,18520,18740,18740,18510,4919
|
|
20231024,091000,707315650,18740,18800,18800,18740,872
|
|
20231024,090900,690971480,18800,18900,18900,18720,5606
|
|
20231024,090800,585568110,18900,18830,18900,18820,2628
|
|
20231024,090700,536059950,18840,18880,18880,18830,3284
|
|
20231024,090600,474145450,18880,18850,18960,18830,2724
|
|
20231024,090500,422786450,18850,18890,18910,18850,3964
|
|
20231024,090400,347970520,18900,18960,18960,18880,3826
|
|
20231024,090300,275550200,18950,19050,19050,18950,3179
|
|
20231024,090200,215074600,19050,19050,19160,19010,4642
|
|
20231024,090100,126402690,19100,18930,19170,18920,2747
|
|
20231024,090000,74072650,18930,18780,19140,18780,3880
|