21 lines
1.5 KiB
CSV
21 lines
1.5 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250203,10000,8580,10000,8560,268041,2504259340,00,0.00,N,2,1080,
|
|
20250131,8920,9300,9300,8820,65127,584204120,00,0.00,N,5,-450,
|
|
20250120,9370,10070,10890,9160,884094,8765607910,00,0.00,N,5,-666,
|
|
20250113,10036,10270,10536,10003,1182168,12046168850,00,0.00,N,5,-234,
|
|
20250106,10270,8903,11287,8736,5058791,51047273050,00,0.00,N,2,1734,
|
|
20241230,8536,7285,9169,7169,1158555,9845679550,00,0.00,N,2,1134,
|
|
20241223,7402,7702,8186,7269,302353,2342846100,00,0.00,N,5,-250,
|
|
20241216,7652,8086,8686,7569,509493,4161740100,00,0.00,N,5,-400,
|
|
20241209,8052,8086,8336,7319,519470,4108524600,00,0.00,N,5,-117,
|
|
20241202,8169,8786,8886,7702,726368,6128383250,00,0.00,N,5,-417,
|
|
20241125,8586,8036,8802,7769,830232,6890212900,00,0.00,N,2,617,
|
|
20241118,7969,7469,8119,7469,440432,3467398250,00,0.00,N,2,500,
|
|
20241111,7469,8336,9003,7319,1662306,13607052000,00,0.00,N,5,-833,
|
|
20241104,8302,9286,9503,8069,1903718,16825376800,00,0.00,N,5,-951,
|
|
20241028,9253,9003,10553,8786,4199959,40099952100,00,0.00,N,2,217,
|
|
20241021,9036,9769,9869,8469,2834595,25709392950,00,0.00,N,5,-884,
|
|
20241014,9920,11287,11587,9920,4598683,49542034250,00,0.00,N,5,-1383,
|
|
20241007,11303,13904,14504,11270,8642599,116139454850,00,0.00,N,5,-2434,
|
|
20240930,13737,19673,21407,13354,43033373,744896663200,00,0.00,N,3,0,
|