10 lines
803 B
CSV
10 lines
803 B
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250203,12430,8850,13400,8620,40662951,460396182170,00,0.00,N,2,3730,
|
|
20250131,8700,7900,9130,7490,6445871,54701229580,00,0.00,N,2,1370,
|
|
20250120,7330,7800,7910,6510,5926085,43223991640,00,0.00,N,5,-540,
|
|
20250113,7870,8630,9270,7580,4445328,37139934130,00,0.00,N,5,-850,
|
|
20250106,8720,7700,10100,7360,37836083,338548558680,00,0.00,N,2,1190,
|
|
20241230,7530,6290,8050,6260,6825944,50615530450,00,0.00,N,2,1030,
|
|
20241223,6500,8430,8990,6500,7608883,60999688510,00,0.00,N,5,-1860,
|
|
20241218,8360,12650,14450,8080,59818192,656193898880,00,0.00,N,2,8360,
|