744 lines
41 KiB
CSV
744 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,212100,239796708100,90400,90400,90400,90400,25582
|
|
20240318,212000,239796708100,90400,90400,90400,90400,0
|
|
20240318,211900,239796708100,90400,90400,90400,90400,0
|
|
20240318,211800,239796708100,90400,90400,90400,90400,0
|
|
20240318,211700,239796708100,90400,90400,90400,90400,0
|
|
20240318,211600,239796708100,90400,90400,90400,90400,0
|
|
20240318,211500,239796708100,90400,90400,90400,90400,0
|
|
20240318,211400,239796708100,90400,90400,90400,90400,0
|
|
20240318,211300,239796708100,90400,90400,90400,90400,0
|
|
20240318,211200,239796708100,90400,90400,90400,90400,0
|
|
20240318,211100,239796708100,90400,90400,90400,90400,0
|
|
20240318,211000,239796708100,90400,90400,90400,90400,0
|
|
20240318,210900,239796708100,90400,90400,90400,90400,0
|
|
20240318,210800,239796708100,90400,90400,90400,90400,0
|
|
20240318,210700,239796708100,90400,90400,90400,90400,0
|
|
20240318,210600,239796708100,90400,90400,90400,90400,0
|
|
20240318,210500,239796708100,90400,90400,90400,90400,0
|
|
20240318,210400,239796708100,90400,90400,90400,90400,0
|
|
20240318,210300,239796708100,90400,90400,90400,90400,0
|
|
20240318,210200,239796708100,90400,90400,90400,90400,0
|
|
20240318,210100,239796708100,90400,90400,90400,90400,0
|
|
20240318,210000,239796708100,90400,90400,90400,90400,0
|
|
20240318,205900,239796708100,90400,90400,90400,90400,0
|
|
20240318,205800,239796708100,90400,90400,90400,90400,0
|
|
20240318,205700,239796708100,90400,90400,90400,90400,0
|
|
20240318,205600,239796708100,90400,90400,90400,90400,0
|
|
20240318,205500,239796708100,90400,90400,90400,90400,0
|
|
20240318,205400,239796708100,90400,90400,90400,90400,0
|
|
20240318,205300,239796708100,90400,90400,90400,90400,0
|
|
20240318,205200,239796708100,90400,90400,90400,90400,0
|
|
20240318,205100,239796708100,90400,90400,90400,90400,25582
|
|
20240318,205000,239796708100,90400,90400,90400,90400,0
|
|
20240318,204900,239796708100,90400,90400,90400,90400,0
|
|
20240318,204800,239796708100,90400,90400,90400,90400,0
|
|
20240318,204700,239796708100,90400,90400,90400,90400,0
|
|
20240318,204600,239796708100,90400,90400,90400,90400,0
|
|
20240318,204500,239796708100,90400,90400,90400,90400,0
|
|
20240318,204400,239796708100,90400,90400,90400,90400,0
|
|
20240318,204300,239796708100,90400,90400,90400,90400,0
|
|
20240318,204200,239796708100,90400,90400,90400,90400,0
|
|
20240318,204100,239796708100,90400,90400,90400,90400,0
|
|
20240318,204000,239796708100,90400,90400,90400,90400,0
|
|
20240318,203900,239796708100,90400,90400,90400,90400,0
|
|
20240318,203800,239796708100,90400,90400,90400,90400,0
|
|
20240318,203700,239796708100,90400,90400,90400,90400,0
|
|
20240318,203600,239796708100,90400,90400,90400,90400,0
|
|
20240318,203500,239796708100,90400,90400,90400,90400,0
|
|
20240318,203400,239796708100,90400,90400,90400,90400,0
|
|
20240318,203300,239796708100,90400,90400,90400,90400,0
|
|
20240318,203200,239796708100,90400,90400,90400,90400,0
|
|
20240318,203100,239796708100,90400,90400,90400,90400,0
|
|
20240318,203000,239796708100,90400,90400,90400,90400,0
|
|
20240318,202900,239796708100,90400,90400,90400,90400,0
|
|
20240318,202800,239796708100,90400,90400,90400,90400,0
|
|
20240318,202700,239796708100,90400,90400,90400,90400,0
|
|
20240318,202600,239796708100,90400,90400,90400,90400,0
|
|
20240318,202500,239796708100,90400,90400,90400,90400,0
|
|
20240318,202400,239796708100,90400,90400,90400,90400,0
|
|
20240318,202300,239796708100,90400,90400,90400,90400,0
|
|
20240318,202200,239796708100,90400,90400,90400,90400,0
|
|
20240318,202100,239796708100,90400,90400,90400,90400,25582
|
|
20240318,202000,239796708100,90400,90400,90400,90400,0
|
|
20240318,201900,239796708100,90400,90400,90400,90400,0
|
|
20240318,201800,239796708100,90400,90400,90400,90400,0
|
|
20240318,201700,239796708100,90400,90400,90400,90400,0
|
|
20240318,201600,239796708100,90400,90400,90400,90400,0
|
|
20240318,201500,239796708100,90400,90400,90400,90400,0
|
|
20240318,201400,239796708100,90400,90400,90400,90400,0
|
|
20240318,201300,239796708100,90400,90400,90400,90400,0
|
|
20240318,201200,239796708100,90400,90400,90400,90400,0
|
|
20240318,201100,239796708100,90400,90400,90400,90400,0
|
|
20240318,201000,239796708100,90400,90400,90400,90400,0
|
|
20240318,200900,239796708100,90400,90400,90400,90400,0
|
|
20240318,200800,239796708100,90400,90400,90400,90400,0
|
|
20240318,200700,239796708100,90400,90400,90400,90400,0
|
|
20240318,200600,239796708100,90400,90400,90400,90400,0
|
|
20240318,200500,239796708100,90400,90400,90400,90400,0
|
|
20240318,200400,239796708100,90400,90400,90400,90400,0
|
|
20240318,200300,239796708100,90400,90400,90400,90400,0
|
|
20240318,200200,239796708100,90400,90400,90400,90400,0
|
|
20240318,200100,239796708100,90400,90400,90400,90400,0
|
|
20240318,200000,239796708100,90400,90400,90400,90400,0
|
|
20240318,195900,239796708100,90400,90400,90400,90400,0
|
|
20240318,195800,239796708100,90400,90400,90400,90400,0
|
|
20240318,195700,239796708100,90400,90400,90400,90400,0
|
|
20240318,195600,239796708100,90400,90400,90400,90400,0
|
|
20240318,195500,239796708100,90400,90400,90400,90400,0
|
|
20240318,195400,239796708100,90400,90400,90400,90400,0
|
|
20240318,195300,239796708100,90400,90400,90400,90400,0
|
|
20240318,195200,239796708100,90400,90400,90400,90400,0
|
|
20240318,195100,239796708100,90400,90400,90400,90400,25582
|
|
20240318,195000,239796708100,90400,90400,90400,90400,0
|
|
20240318,194900,239796708100,90400,90400,90400,90400,0
|
|
20240318,194800,239796708100,90400,90400,90400,90400,0
|
|
20240318,194700,239796708100,90400,90400,90400,90400,0
|
|
20240318,194600,239796708100,90400,90400,90400,90400,0
|
|
20240318,194500,239796708100,90400,90400,90400,90400,0
|
|
20240318,194400,239796708100,90400,90400,90400,90400,0
|
|
20240318,194300,239796708100,90400,90400,90400,90400,0
|
|
20240318,194200,239796708100,90400,90400,90400,90400,0
|
|
20240318,194100,239796708100,90400,90400,90400,90400,0
|
|
20240318,194000,239796708100,90400,90400,90400,90400,0
|
|
20240318,193900,239796708100,90400,90400,90400,90400,0
|
|
20240318,193800,239796708100,90400,90400,90400,90400,0
|
|
20240318,193700,239796708100,90400,90400,90400,90400,0
|
|
20240318,193600,239796708100,90400,90400,90400,90400,0
|
|
20240318,193500,239796708100,90400,90400,90400,90400,0
|
|
20240318,193400,239796708100,90400,90400,90400,90400,0
|
|
20240318,193300,239796708100,90400,90400,90400,90400,0
|
|
20240318,193200,239796708100,90400,90400,90400,90400,0
|
|
20240318,193100,239796708100,90400,90400,90400,90400,0
|
|
20240318,193000,239796708100,90400,90400,90400,90400,0
|
|
20240318,192900,239796708100,90400,90400,90400,90400,0
|
|
20240318,192800,239796708100,90400,90400,90400,90400,0
|
|
20240318,192700,239796708100,90400,90400,90400,90400,0
|
|
20240318,192600,239796708100,90400,90400,90400,90400,0
|
|
20240318,192500,239796708100,90400,90400,90400,90400,0
|
|
20240318,192400,239796708100,90400,90400,90400,90400,0
|
|
20240318,192300,239796708100,90400,90400,90400,90400,0
|
|
20240318,192200,239796708100,90400,90400,90400,90400,0
|
|
20240318,192100,239796708100,90400,90400,90400,90400,25582
|
|
20240318,192000,239796708100,90400,90400,90400,90400,0
|
|
20240318,191900,239796708100,90400,90400,90400,90400,0
|
|
20240318,191800,239796708100,90400,90400,90400,90400,0
|
|
20240318,191700,239796708100,90400,90400,90400,90400,0
|
|
20240318,191600,239796708100,90400,90400,90400,90400,0
|
|
20240318,191500,239796708100,90400,90400,90400,90400,0
|
|
20240318,191400,239796708100,90400,90400,90400,90400,0
|
|
20240318,191300,239796708100,90400,90400,90400,90400,0
|
|
20240318,191200,239796708100,90400,90400,90400,90400,0
|
|
20240318,191100,239796708100,90400,90400,90400,90400,0
|
|
20240318,191000,239796708100,90400,90400,90400,90400,0
|
|
20240318,190900,239796708100,90400,90400,90400,90400,0
|
|
20240318,190800,239796708100,90400,90400,90400,90400,0
|
|
20240318,190700,239796708100,90400,90400,90400,90400,0
|
|
20240318,190600,239796708100,90400,90400,90400,90400,0
|
|
20240318,190500,239796708100,90400,90400,90400,90400,0
|
|
20240318,190400,239796708100,90400,90400,90400,90400,0
|
|
20240318,190300,239796708100,90400,90400,90400,90400,0
|
|
20240318,190200,239796708100,90400,90400,90400,90400,0
|
|
20240318,190100,239796708100,90400,90400,90400,90400,0
|
|
20240318,190000,239796708100,90400,90400,90400,90400,0
|
|
20240318,185900,239796708100,90400,90400,90400,90400,0
|
|
20240318,185800,239796708100,90400,90400,90400,90400,0
|
|
20240318,185700,239796708100,90400,90400,90400,90400,0
|
|
20240318,185600,239796708100,90400,90400,90400,90400,0
|
|
20240318,185500,239796708100,90400,90400,90400,90400,0
|
|
20240318,185400,239796708100,90400,90400,90400,90400,0
|
|
20240318,185300,239796708100,90400,90400,90400,90400,0
|
|
20240318,185200,239796708100,90400,90400,90400,90400,0
|
|
20240318,185100,239796708100,90400,90400,90400,90400,25582
|
|
20240318,185000,239796708100,90400,90400,90400,90400,0
|
|
20240318,184900,239796708100,90400,90400,90400,90400,0
|
|
20240318,184800,239796708100,90400,90400,90400,90400,0
|
|
20240318,184700,239796708100,90400,90400,90400,90400,0
|
|
20240318,184600,239796708100,90400,90400,90400,90400,0
|
|
20240318,184500,239796708100,90400,90400,90400,90400,0
|
|
20240318,184400,239796708100,90400,90400,90400,90400,0
|
|
20240318,184300,239796708100,90400,90400,90400,90400,0
|
|
20240318,184200,239796708100,90400,90400,90400,90400,0
|
|
20240318,184100,239796708100,90400,90400,90400,90400,0
|
|
20240318,184000,239796708100,90400,90400,90400,90400,0
|
|
20240318,183900,239796708100,90400,90400,90400,90400,0
|
|
20240318,183800,239796708100,90400,90400,90400,90400,0
|
|
20240318,183700,239796708100,90400,90400,90400,90400,0
|
|
20240318,183600,239796708100,90400,90400,90400,90400,0
|
|
20240318,183500,239796708100,90400,90400,90400,90400,0
|
|
20240318,183400,239796708100,90400,90400,90400,90400,0
|
|
20240318,183300,239796708100,90400,90400,90400,90400,0
|
|
20240318,183200,239796708100,90400,90400,90400,90400,0
|
|
20240318,183100,239796708100,90400,90400,90400,90400,0
|
|
20240318,183000,239796708100,90400,90400,90400,90400,0
|
|
20240318,182900,239796708100,90400,90400,90400,90400,0
|
|
20240318,182800,239796708100,90400,90400,90400,90400,0
|
|
20240318,182700,239796708100,90400,90400,90400,90400,0
|
|
20240318,182600,239796708100,90400,90400,90400,90400,0
|
|
20240318,182500,239796708100,90400,90400,90400,90400,0
|
|
20240318,182400,239796708100,90400,90400,90400,90400,0
|
|
20240318,182300,239796708100,90400,90400,90400,90400,0
|
|
20240318,182200,239796708100,90400,90400,90400,90400,0
|
|
20240318,182100,239796708100,90400,90400,90400,90400,25582
|
|
20240318,182000,239796708100,90400,90400,90400,90400,0
|
|
20240318,181900,239796708100,90400,90400,90400,90400,0
|
|
20240318,181800,239796708100,90400,90400,90400,90400,0
|
|
20240318,181700,239796708100,90400,90400,90400,90400,0
|
|
20240318,181600,239796708100,90400,90400,90400,90400,0
|
|
20240318,181500,239796708100,90400,90400,90400,90400,0
|
|
20240318,181400,239796708100,90400,90400,90400,90400,0
|
|
20240318,181300,239796708100,90400,90400,90400,90400,0
|
|
20240318,181200,239796708100,90400,90400,90400,90400,0
|
|
20240318,181100,239796708100,90400,90400,90400,90400,0
|
|
20240318,181000,239796708100,90400,90400,90400,90400,0
|
|
20240318,180900,239796708100,90400,90400,90400,90400,0
|
|
20240318,180800,239796708100,90400,90400,90400,90400,0
|
|
20240318,180700,239796708100,90400,90400,90400,90400,0
|
|
20240318,180600,239796708100,90400,90400,90400,90400,0
|
|
20240318,180500,239796708100,90400,90400,90400,90400,0
|
|
20240318,180400,239796708100,90400,90400,90400,90400,0
|
|
20240318,180300,239796708100,90400,90400,90400,90400,0
|
|
20240318,180200,239796708100,90400,90400,90400,90400,0
|
|
20240318,180100,239796708100,90400,90400,90400,90400,0
|
|
20240318,180000,239796708100,90400,90400,90400,90400,0
|
|
20240318,175900,239796708100,90400,90400,90400,90400,0
|
|
20240318,175800,239796708100,90400,90400,90400,90400,0
|
|
20240318,175700,239796708100,90400,90400,90400,90400,0
|
|
20240318,175600,239796708100,90400,90400,90400,90400,0
|
|
20240318,175500,239796708100,90400,90400,90400,90400,0
|
|
20240318,175400,239796708100,90400,90400,90400,90400,0
|
|
20240318,175300,239796708100,90400,90400,90400,90400,0
|
|
20240318,175200,239796708100,90400,90400,90400,90400,0
|
|
20240318,175100,239796708100,90400,90400,90400,90400,25582
|
|
20240318,175000,239796708100,90400,90400,90400,90400,0
|
|
20240318,174900,239796708100,90400,90400,90400,90400,0
|
|
20240318,174800,239796708100,90400,90400,90400,90400,0
|
|
20240318,174700,239796708100,90400,90400,90400,90400,0
|
|
20240318,174600,239796708100,90400,90400,90400,90400,0
|
|
20240318,174500,239796708100,90400,90400,90400,90400,0
|
|
20240318,174400,239796708100,90400,90400,90400,90400,0
|
|
20240318,174300,239796708100,90400,90400,90400,90400,0
|
|
20240318,174200,239796708100,90400,90400,90400,90400,0
|
|
20240318,174100,239796708100,90400,90400,90400,90400,0
|
|
20240318,174000,239796708100,90400,90400,90400,90400,0
|
|
20240318,173900,239796708100,90400,90400,90400,90400,0
|
|
20240318,173800,239796708100,90400,90400,90400,90400,0
|
|
20240318,173700,239796708100,90400,90400,90400,90400,0
|
|
20240318,173600,239796708100,90400,90400,90400,90400,0
|
|
20240318,173500,239796708100,90400,90400,90400,90400,0
|
|
20240318,173400,239796708100,90400,90400,90400,90400,0
|
|
20240318,173300,239796708100,90400,90400,90400,90400,0
|
|
20240318,173200,239796708100,90400,90400,90400,90400,0
|
|
20240318,173100,239796708100,90400,90400,90400,90400,0
|
|
20240318,173000,239796708100,90400,90400,90400,90400,0
|
|
20240318,172900,239796708100,90400,90400,90400,90400,0
|
|
20240318,172800,239796708100,90400,90400,90400,90400,0
|
|
20240318,172700,239796708100,90400,90400,90400,90400,0
|
|
20240318,172600,239796708100,90400,90400,90400,90400,0
|
|
20240318,172500,239796708100,90400,90400,90400,90400,0
|
|
20240318,172400,239796708100,90400,90400,90400,90400,0
|
|
20240318,172300,239796708100,90400,90400,90400,90400,0
|
|
20240318,172200,239796708100,90400,90400,90400,90400,0
|
|
20240318,172100,239796708100,90400,90400,90400,90400,25582
|
|
20240318,172000,239796708100,90400,90400,90400,90400,0
|
|
20240318,171900,239796708100,90400,90400,90400,90400,0
|
|
20240318,171800,239796708100,90400,90400,90400,90400,0
|
|
20240318,171700,239796708100,90400,90400,90400,90400,0
|
|
20240318,171600,239796708100,90400,90400,90400,90400,0
|
|
20240318,171500,239796708100,90400,90400,90400,90400,0
|
|
20240318,171400,239796708100,90400,90400,90400,90400,0
|
|
20240318,171300,239796708100,90400,90400,90400,90400,0
|
|
20240318,171200,239796708100,90400,90400,90400,90400,0
|
|
20240318,171100,239796708100,90400,90400,90400,90400,0
|
|
20240318,171000,239796708100,90400,90400,90400,90400,0
|
|
20240318,170900,239796708100,90400,90400,90400,90400,0
|
|
20240318,170800,239796708100,90400,90400,90400,90400,0
|
|
20240318,170700,239796708100,90400,90400,90400,90400,0
|
|
20240318,170600,239796708100,90400,90400,90400,90400,0
|
|
20240318,170500,239796708100,90400,90400,90400,90400,0
|
|
20240318,170400,239796708100,90400,90400,90400,90400,0
|
|
20240318,170300,239796708100,90400,90400,90400,90400,0
|
|
20240318,170200,239796708100,90400,90400,90400,90400,0
|
|
20240318,170100,239796708100,90400,90400,90400,90400,0
|
|
20240318,170000,239796708100,90400,90400,90400,90400,0
|
|
20240318,165900,239796708100,90400,90400,90400,90400,0
|
|
20240318,165800,239796708100,90400,90400,90400,90400,0
|
|
20240318,165700,239796708100,90400,90400,90400,90400,0
|
|
20240318,165600,239796708100,90400,90400,90400,90400,0
|
|
20240318,165500,239796708100,90400,90400,90400,90400,0
|
|
20240318,165400,239796708100,90400,90400,90400,90400,0
|
|
20240318,165300,239796708100,90400,90400,90400,90400,0
|
|
20240318,165200,239796708100,90400,90400,90400,90400,0
|
|
20240318,165100,239796708100,90400,90400,90400,90400,25582
|
|
20240318,165000,239796708100,90400,90400,90400,90400,0
|
|
20240318,164900,239796708100,90400,90400,90400,90400,0
|
|
20240318,164800,239796708100,90400,90400,90400,90400,0
|
|
20240318,164700,239796708100,90400,90400,90400,90400,0
|
|
20240318,164600,239796708100,90400,90400,90400,90400,0
|
|
20240318,164500,239796708100,90400,90400,90400,90400,0
|
|
20240318,164400,239796708100,90400,90400,90400,90400,0
|
|
20240318,164300,239796708100,90400,90400,90400,90400,0
|
|
20240318,164200,239796708100,90400,90400,90400,90400,0
|
|
20240318,164100,239796708100,90400,90400,90400,90400,0
|
|
20240318,164000,239796708100,90400,90400,90400,90400,0
|
|
20240318,163900,239796708100,90400,90400,90400,90400,0
|
|
20240318,163800,239796708100,90400,90400,90400,90400,0
|
|
20240318,163700,239796708100,90400,90400,90400,90400,0
|
|
20240318,163600,239796708100,90400,90400,90400,90400,0
|
|
20240318,163500,239796708100,90400,90400,90400,90400,0
|
|
20240318,163400,239796708100,90400,90400,90400,90400,0
|
|
20240318,163300,239796708100,90400,90400,90400,90400,0
|
|
20240318,163200,239796708100,90400,90400,90400,90400,0
|
|
20240318,163100,239796708100,90400,90400,90400,90400,0
|
|
20240318,163000,239796708100,90400,90400,90400,90400,0
|
|
20240318,162900,239796708100,90400,90400,90400,90400,0
|
|
20240318,162800,239796708100,90400,90400,90400,90400,0
|
|
20240318,162700,239796708100,90400,90400,90400,90400,0
|
|
20240318,162600,239796708100,90400,90400,90400,90400,0
|
|
20240318,162500,239796708100,90400,90400,90400,90400,0
|
|
20240318,162400,239796708100,90400,90400,90400,90400,0
|
|
20240318,162300,239796708100,90400,90400,90400,90400,0
|
|
20240318,162200,239796708100,90400,90400,90400,90400,0
|
|
20240318,162100,239796708100,90400,90400,90400,90400,25582
|
|
20240318,162000,239796708100,90400,90400,90400,90400,0
|
|
20240318,161900,239796708100,90400,90400,90400,90400,0
|
|
20240318,161800,239796708100,90400,90400,90400,90400,0
|
|
20240318,161700,239796708100,90400,90400,90400,90400,0
|
|
20240318,161600,239796708100,90400,90400,90400,90400,0
|
|
20240318,161500,239796708100,90400,90400,90400,90400,0
|
|
20240318,161400,239796708100,90400,90400,90400,90400,0
|
|
20240318,161300,239796708100,90400,90400,90400,90400,0
|
|
20240318,161200,239796708100,90400,90400,90400,90400,0
|
|
20240318,161100,239796708100,90400,90400,90400,90400,0
|
|
20240318,161000,239796708100,90400,90400,90400,90400,0
|
|
20240318,160900,239796708100,90400,90400,90400,90400,0
|
|
20240318,160800,239796708100,90400,90400,90400,90400,0
|
|
20240318,160700,239796708100,90400,90400,90400,90400,0
|
|
20240318,160600,239796708100,90400,90400,90400,90400,0
|
|
20240318,160500,239796708100,90400,90400,90400,90400,0
|
|
20240318,160400,239796708100,90400,90400,90400,90400,0
|
|
20240318,160300,239796708100,90400,90400,90400,90400,0
|
|
20240318,160200,239796708100,90400,90400,90400,90400,0
|
|
20240318,160100,239796708100,90400,90400,90400,90400,0
|
|
20240318,160000,239796708100,90400,90400,90400,90400,0
|
|
20240318,155900,239796708100,90400,90400,90400,90400,0
|
|
20240318,155800,239796708100,90400,90400,90400,90400,0
|
|
20240318,155700,239796708100,90400,90400,90400,90400,0
|
|
20240318,155600,239796708100,90400,90400,90400,90400,0
|
|
20240318,155500,239796708100,90400,90400,90400,90400,0
|
|
20240318,155400,239796708100,90400,90400,90400,90400,0
|
|
20240318,155300,239796708100,90400,90400,90400,90400,0
|
|
20240318,155200,239796708100,90400,90400,90400,90400,0
|
|
20240318,155100,239796708100,90400,90400,90400,90400,25582
|
|
20240318,155000,239796708100,90400,90400,90400,90400,0
|
|
20240318,154900,239796708100,90400,90400,90400,90400,0
|
|
20240318,154800,239796708100,90400,90400,90400,90400,0
|
|
20240318,154700,239796708100,90400,90400,90400,90400,0
|
|
20240318,154600,239796708100,90400,90400,90400,90400,0
|
|
20240318,154500,239796708100,90400,90400,90400,90400,0
|
|
20240318,154400,239796708100,90400,90400,90400,90400,0
|
|
20240318,154300,239796708100,90400,90400,90400,90400,0
|
|
20240318,154200,239796708100,90400,90400,90400,90400,0
|
|
20240318,154100,239796708100,90400,90400,90400,90400,0
|
|
20240318,154000,239796708100,90400,90400,90400,90400,0
|
|
20240318,153900,239796708100,90400,90400,90400,90400,0
|
|
20240318,153800,239796708100,90400,90400,90400,90400,0
|
|
20240318,153700,239796708100,90400,90400,90400,90400,0
|
|
20240318,153600,239796708100,90400,90400,90400,90400,0
|
|
20240318,153500,239796708100,90400,90400,90400,90400,0
|
|
20240318,153400,239796708100,90400,90400,90400,90400,0
|
|
20240318,153300,239796708100,90400,90400,90400,90400,0
|
|
20240318,153200,239796708100,90400,90400,90400,90400,0
|
|
20240318,153100,239796708100,90400,90400,90400,90400,0
|
|
20240318,153000,239796708100,90400,90400,90400,90400,25582
|
|
20240318,152900,237484095300,89900,89900,89900,89900,0
|
|
20240318,152800,237484095300,89900,89900,89900,89900,0
|
|
20240318,152700,237484095300,89900,89900,89900,89900,0
|
|
20240318,152600,237484095300,89900,89900,89900,89900,0
|
|
20240318,152500,237484095300,89900,89900,89900,89900,0
|
|
20240318,152400,237484095300,89900,89900,89900,89900,0
|
|
20240318,152300,237484095300,89900,89900,89900,89900,0
|
|
20240318,152200,237484095300,89900,89900,89900,89900,0
|
|
20240318,152100,237484095300,89900,89900,89900,89900,0
|
|
20240318,152000,237484095300,89900,89900,89900,89900,0
|
|
20240318,151900,237484095300,89900,89600,90000,89500,11366
|
|
20240318,151800,236463680800,89600,89500,89800,89500,6558
|
|
20240318,151700,235875938000,89500,90100,90300,89500,9717
|
|
20240318,151600,235001848600,90200,90000,90300,90000,5861
|
|
20240318,151500,234473223200,90000,90300,90300,90000,4415
|
|
20240318,151400,234075422000,90200,89800,90500,89800,13039
|
|
20240318,151300,232899397100,89800,89700,89900,89700,3015
|
|
20240318,151200,232628781200,89700,89800,89800,89600,1948
|
|
20240318,151100,232453980700,89700,89700,89900,89600,2486
|
|
20240318,151000,232230993800,89800,89900,89900,89600,2007
|
|
20240318,150900,232050727500,89800,89700,89800,89500,4201
|
|
20240318,150800,231674116500,89700,89600,89800,89600,1718
|
|
20240318,150700,231520033300,89700,89800,89900,89500,3878
|
|
20240318,150600,231172278300,90000,90100,90200,89800,5663
|
|
20240318,150500,230662466600,90200,89900,90200,89900,4901
|
|
20240318,150400,230221208900,89900,89900,90000,89500,3983
|
|
20240318,150300,229863581900,89900,89300,90000,89300,4376
|
|
20240318,150200,229471112300,89300,89200,89600,89100,8436
|
|
20240318,150100,228717893200,89300,89700,89800,89200,11267
|
|
20240318,150000,227709854300,89800,89800,90100,89700,3114
|
|
20240318,145900,227430036200,89800,89800,90200,89700,4303
|
|
20240318,145800,227042793900,89800,90100,90300,89800,2752
|
|
20240318,145700,226794985900,90200,90100,90300,90100,4274
|
|
20240318,145600,226409544700,90100,89400,90200,89400,6181
|
|
20240318,145500,225854415100,89500,90100,90200,89300,15974
|
|
20240318,145400,224420959100,90200,90200,90400,90100,3868
|
|
20240318,145300,224072191100,90300,90300,90500,90200,2195
|
|
20240318,145200,223873870700,90300,90700,90700,90300,2477
|
|
20240318,145100,223649894500,90700,90500,90700,90300,3128
|
|
20240318,145000,223366911100,90500,90600,90600,90200,3524
|
|
20240318,144900,223048421600,90600,90300,90700,90300,4497
|
|
20240318,144800,222641267900,90400,90200,90500,90200,2187
|
|
20240318,144700,222443565300,90200,90300,90500,90000,7767
|
|
20240318,144600,221743060400,90300,90300,90400,90200,2470
|
|
20240318,144500,221520134000,90400,90200,90400,90100,4510
|
|
20240318,144400,221113444900,90300,90400,90600,90300,2975
|
|
20240318,144300,220844524300,90400,90500,90600,90400,4096
|
|
20240318,144200,220473828500,90600,90200,90700,90000,7143
|
|
20240318,144100,219829136100,90200,90400,90400,90100,7356
|
|
20240318,144000,219165385500,90400,90600,90700,90400,3822
|
|
20240318,143900,218819562900,90700,90900,90900,90400,6591
|
|
20240318,143800,218222160700,91000,91300,91400,90800,9016
|
|
20240318,143700,217400502600,91300,90600,91300,90600,8722
|
|
20240318,143600,216605778900,90800,90600,90800,90500,5186
|
|
20240318,143500,216135806100,90600,90400,90800,90400,4825
|
|
20240318,143400,215698915300,90500,90200,90500,90200,5040
|
|
20240318,143300,215243743400,90200,90000,90500,89900,8747
|
|
20240318,143200,214454753800,90000,91100,91100,90000,18372
|
|
20240318,143100,212792655300,91000,91400,91500,90900,7778
|
|
20240318,143000,212082689600,91500,91200,91500,91100,8039
|
|
20240318,142900,211348335600,91100,90800,91200,90700,7374
|
|
20240318,142800,210677732200,90800,91200,91500,90800,14792
|
|
20240318,142700,209331221600,91300,91500,91900,91100,16834
|
|
20240318,142600,207789508800,91500,91300,91500,91000,8450
|
|
20240318,142500,207018385600,91400,91300,91500,91200,10698
|
|
20240318,142400,206040706500,91300,91300,91700,91200,18329
|
|
20240318,142300,204364288100,91200,90300,91500,90300,30186
|
|
20240318,142200,201617931100,90300,90300,90400,90000,5556
|
|
20240318,142100,201117021300,90300,89800,90300,89700,7491
|
|
20240318,142000,200442950000,89900,89700,89900,89600,3721
|
|
20240318,141900,200108863000,89800,90100,90100,89600,4982
|
|
20240318,141800,199661381600,90100,89500,90100,89500,4847
|
|
20240318,141700,199226078600,89500,89900,90200,89500,13814
|
|
20240318,141600,197983740900,89900,89800,90000,89700,4551
|
|
20240318,141500,197574930600,89800,89700,89800,89300,8408
|
|
20240318,141400,196822558500,89700,89900,90000,89700,5308
|
|
20240318,141300,196345784000,90000,89900,90000,89500,12341
|
|
20240318,141200,195238696900,90000,89900,90100,89800,9377
|
|
20240318,141100,194395522300,89900,90400,90700,89800,21136
|
|
20240318,141000,192488303800,90400,90200,90500,90200,18023
|
|
20240318,140900,190859654700,90200,89500,90200,89500,9835
|
|
20240318,140800,189975621500,89600,89700,90000,89300,12363
|
|
20240318,140700,188867871600,89700,89700,90200,89600,20041
|
|
20240318,140600,187065789800,89700,89500,90000,89400,28501
|
|
20240318,140500,184505019100,89400,88800,89900,88700,41803
|
|
20240318,140400,180765335600,88800,88800,89000,88500,24306
|
|
20240318,140300,178607473900,88800,88600,88900,88500,28293
|
|
20240318,140200,176098026000,88700,88000,88700,87800,35840
|
|
20240318,140100,172937281500,87800,87800,87800,87800,0
|
|
20240318,140000,172937281500,87800,87800,87800,87800,0
|
|
20240318,135900,172937281500,87800,87000,87800,87000,34286
|
|
20240318,135800,169933724200,87000,87000,87100,86900,1853
|
|
20240318,135700,169772506700,87000,86800,87100,86800,1546
|
|
20240318,135600,169638072700,86800,87000,87000,86700,1934
|
|
20240318,135500,169470140900,87000,86900,87100,86800,1490
|
|
20240318,135400,169340565900,87000,87100,87100,86800,1418
|
|
20240318,135300,169217214600,86900,86600,87100,86600,2627
|
|
20240318,135200,168989072300,86700,86900,86900,86700,2172
|
|
20240318,135100,168800620800,87000,87100,87200,86800,3303
|
|
20240318,135000,168513216100,87100,87100,87200,87000,2246
|
|
20240318,134900,168317487300,87100,86800,87200,86800,5295
|
|
20240318,134800,167856523000,86900,86500,86900,86500,2594
|
|
20240318,134700,167631521300,86500,86500,86600,86500,639
|
|
20240318,134600,167576246400,86500,86700,86700,86500,745
|
|
20240318,134500,167511744800,86600,86500,86700,86500,1538
|
|
20240318,134400,167378653000,86500,86700,86700,86500,1058
|
|
20240318,134300,167287027200,86700,86600,86800,86600,411
|
|
20240318,134200,167251399100,86700,86800,86800,86500,1904
|
|
20240318,134100,167086458100,86800,86700,86800,86600,861
|
|
20240318,134000,167011804000,86600,86500,86700,86500,1586
|
|
20240318,133900,166874484200,86400,86400,86500,86300,1399
|
|
20240318,133800,166753658100,86400,86500,86600,86200,1443
|
|
20240318,133700,166628975000,86500,86700,86700,86500,485
|
|
20240318,133600,166587002400,86700,86500,86700,86500,813
|
|
20240318,133500,166516602200,86500,86800,86800,86500,893
|
|
20240318,133400,166439204100,86800,86700,86800,86400,656
|
|
20240318,133300,166382427100,86300,86800,86900,86200,3359
|
|
20240318,133200,166091820900,86800,86700,86800,86600,1754
|
|
20240318,133100,165939637200,86800,86500,86900,86400,2382
|
|
20240318,133000,165733067200,86500,86700,86700,86300,2563
|
|
20240318,132900,165511556400,86600,86600,86700,86500,1125
|
|
20240318,132800,165414138000,86600,86800,86900,86500,1369
|
|
20240318,132700,165295432700,86900,86700,86900,86200,4920
|
|
20240318,132600,164869495800,86700,87300,87400,86700,7276
|
|
20240318,132500,164235809200,87300,87200,87300,87100,3228
|
|
20240318,132400,163954299000,87100,87300,87300,87000,5901
|
|
20240318,132300,163439868400,87300,86800,87300,86800,13475
|
|
20240318,132200,162266217500,86900,86800,87000,86700,3771
|
|
20240318,132100,161938725900,86800,86800,86800,86600,1551
|
|
20240318,132000,161804189000,86700,86700,86900,86600,3908
|
|
20240318,131900,161465246600,86700,86600,86800,86600,2114
|
|
20240318,131800,161282036800,86600,86600,86600,86500,1634
|
|
20240318,131700,161140596500,86600,86400,86600,86400,1361
|
|
20240318,131600,161022815400,86400,86100,86400,86000,1092
|
|
20240318,131500,160928620300,86000,86200,86300,85900,888
|
|
20240318,131400,160852204200,86400,86300,86400,86000,2556
|
|
20240318,131300,160631799100,86300,86400,86400,86200,1147
|
|
20240318,131200,160532787500,86400,86200,86500,86100,2979
|
|
20240318,131100,160275558500,86100,86200,86200,85900,2116
|
|
20240318,131000,160093374500,86100,86100,86200,86000,1162
|
|
20240318,130900,159993297400,86100,85700,86100,85700,1335
|
|
20240318,130800,159878697600,85700,85800,85900,85500,4584
|
|
20240318,130700,159486071300,85800,86100,86100,85700,2469
|
|
20240318,130600,159273903500,86100,86200,86300,86000,1899
|
|
20240318,130500,159110323200,86200,86300,86400,86200,1274
|
|
20240318,130400,159000438900,86300,86700,86700,86200,995
|
|
20240318,130300,158914367600,86600,86200,86600,86000,2328
|
|
20240318,130200,158713527700,86200,86500,86600,86100,1986
|
|
20240318,130100,158542080900,86500,86600,86600,86500,703
|
|
20240318,130000,158481254700,86400,86800,86900,86200,2657
|
|
20240318,125900,158251251000,86800,86900,87000,86600,2828
|
|
20240318,125800,158005663000,86900,86400,86900,86300,1413
|
|
20240318,125700,157883308100,86400,86300,86400,86200,1025
|
|
20240318,125600,157794932800,86200,86300,86400,86100,1933
|
|
20240318,125500,157628224800,86300,86100,86300,86000,2295
|
|
20240318,125400,157430509100,86100,85900,86300,85900,2583
|
|
20240318,125300,157208234400,85900,86300,86300,85900,4108
|
|
20240318,125200,156854411500,86300,86400,86400,86100,2490
|
|
20240318,125100,156639582900,86400,86800,86800,86300,4948
|
|
20240318,125000,156211291700,86800,87000,87100,86700,3479
|
|
20240318,124900,155908891100,87000,87100,87100,86800,2610
|
|
20240318,124800,155681850000,87100,87100,87100,87000,1640
|
|
20240318,124700,155539044300,87000,87000,87100,86900,2612
|
|
20240318,124600,155311725000,86900,86900,87000,86800,2928
|
|
20240318,124500,155057183800,86900,86600,87000,86600,1857
|
|
20240318,124400,154895997300,86600,87100,87100,86600,5828
|
|
20240318,124300,154389378900,87100,87100,87200,87000,2944
|
|
20240318,124200,154132893400,87000,86800,87300,86700,15511
|
|
20240318,124100,152782998800,86800,86700,86800,86600,2990
|
|
20240318,124000,152523686000,86700,86000,86700,85900,5262
|
|
20240318,123900,152068837600,86100,86100,86200,85900,703
|
|
20240318,123800,152008351100,86100,86000,86400,86000,2422
|
|
20240318,123700,151799628500,86000,85900,86200,85900,1431
|
|
20240318,123600,151676568600,85900,86200,86200,85900,2844
|
|
20240318,123500,151431780400,86200,86300,86300,86200,353
|
|
20240318,123400,151401336000,86300,86300,86400,86100,1197
|
|
20240318,123300,151298115700,86400,86400,86400,86200,1204
|
|
20240318,123200,151194202600,86300,86300,86400,86300,688
|
|
20240318,123100,151134823700,86300,86500,86500,86300,1202
|
|
20240318,123000,151030990300,86500,86300,86600,86300,4181
|
|
20240318,122900,150669356300,86100,85900,86300,85600,5389
|
|
20240318,122800,150206053000,85900,85900,86000,85800,998
|
|
20240318,122700,150120340400,85900,85900,86000,85800,968
|
|
20240318,122600,150037190900,85900,85800,86000,85700,758
|
|
20240318,122500,149972099300,85700,85400,85700,85400,1970
|
|
20240318,122400,149803516000,85400,85700,85700,85400,1131
|
|
20240318,122300,149706792800,85600,86000,86000,85600,1898
|
|
20240318,122200,149543839300,85900,85800,86000,85700,2419
|
|
20240318,122100,149336095300,85800,85300,85800,85300,3725
|
|
20240318,122000,149017483300,85300,85400,85600,85200,5122
|
|
20240318,121900,148580379700,85400,85400,85600,85300,4418
|
|
20240318,121800,148203016600,85500,85600,85700,85400,3050
|
|
20240318,121700,147942276900,85600,85700,85800,85500,2508
|
|
20240318,121600,147727450000,85600,86100,86100,85600,2944
|
|
20240318,121500,147474710800,86100,86300,86300,86000,1939
|
|
20240318,121400,147307798800,86300,86700,86700,86300,3056
|
|
20240318,121300,147043440800,86800,86000,86800,86000,7091
|
|
20240318,121200,146430229900,86000,85700,86100,85600,3465
|
|
20240318,121100,146132551000,85700,85300,85900,85000,7748
|
|
20240318,121000,145470553700,85300,86300,86400,85100,15645
|
|
20240318,120900,144128574800,86400,86300,86500,86200,1818
|
|
20240318,120800,143971549400,86400,86200,86400,86100,2531
|
|
20240318,120700,143753323000,86100,86100,86200,86100,1174
|
|
20240318,120600,143652202900,86100,86300,86300,86100,1880
|
|
20240318,120500,143490217900,86200,86300,86500,86200,2073
|
|
20240318,120400,143311411400,86300,86500,86600,86300,1714
|
|
20240318,120300,143163273300,86600,86100,86900,86000,4890
|
|
20240318,120200,142740326900,86000,86600,86600,86000,9750
|
|
20240318,120100,141899600700,86600,86800,86800,86400,1595
|
|
20240318,120000,141761543900,86500,86700,86800,86400,6120
|
|
20240318,115900,141232350100,86500,86900,87200,86500,7756
|
|
20240318,115800,140559083700,86900,86800,87200,86800,2485
|
|
20240318,115700,140343089500,86800,87500,87500,86800,7386
|
|
20240318,115600,139699670300,87500,87500,87600,87300,5333
|
|
20240318,115500,139233338600,87500,87100,87500,87000,5605
|
|
20240318,115400,138743944000,87100,86900,87100,86900,2945
|
|
20240318,115300,138487786100,86900,87200,87200,86800,4471
|
|
20240318,115200,138099193100,87200,86500,87400,86500,6359
|
|
20240318,115100,137545177700,86600,86800,86800,86400,10106
|
|
20240318,115000,136670034000,86700,87200,87300,86700,13435
|
|
20240318,114900,135500878100,87200,87300,87500,87100,8214
|
|
20240318,114800,134784120300,87300,87700,87800,87300,14028
|
|
20240318,114700,133555275500,87500,87600,87700,87300,11328
|
|
20240318,114600,132564488400,87600,87700,87800,87400,13486
|
|
20240318,114500,131382589400,87800,87300,87800,87200,21119
|
|
20240318,114400,129533156200,87200,87200,87300,87100,6112
|
|
20240318,114300,128999974900,87200,87200,87300,86900,12418
|
|
20240318,114200,127917196800,87300,87200,87300,86800,12154
|
|
20240318,114100,126858720700,87200,86800,87400,86700,23531
|
|
20240318,114000,124809987200,86800,86300,87000,86200,13351
|
|
20240318,113900,123651503800,86300,86100,86400,86100,5006
|
|
20240318,113800,123219718500,86200,86700,86900,86100,15864
|
|
20240318,113700,121846659900,86600,86400,86800,86200,31019
|
|
20240318,113600,119159985100,86300,85500,86400,85400,15527
|
|
20240318,113500,117823577700,85500,85200,85500,85100,2783
|
|
20240318,113400,117586384000,85200,85200,85300,85100,1722
|
|
20240318,113300,117439793400,85200,85000,85300,85000,3195
|
|
20240318,113200,117167765300,85000,85100,85300,84800,6853
|
|
20240318,113100,116585075200,85100,85700,85800,85100,6818
|
|
20240318,113000,116002611000,85700,85900,86000,85700,3006
|
|
20240318,112900,115744667500,85900,85600,86000,85500,3991
|
|
20240318,112800,115402426400,85600,86000,86100,85400,5981
|
|
20240318,112700,114889929400,86100,85400,86300,85200,12359
|
|
20240318,112600,113828559400,85400,85600,85700,85000,13061
|
|
20240318,112500,112713552500,85600,85600,85800,85500,4479
|
|
20240318,112400,112330107800,85500,85600,85900,85500,8890
|
|
20240318,112300,111568382000,85500,85400,85600,85300,4705
|
|
20240318,112200,111166350600,85300,85600,85700,85200,8200
|
|
20240318,112100,110465744100,85500,85900,86300,85500,17752
|
|
20240318,112000,108940913700,85900,85800,86000,85300,13585
|
|
20240318,111900,107777409800,85900,85900,86400,85800,26493
|
|
20240318,111800,105495855000,85900,84600,86100,84400,53798
|
|
20240318,111700,100901302900,84500,84100,84900,84100,28893
|
|
20240318,111600,98458715100,84200,83800,84200,83700,12261
|
|
20240318,111500,97429460700,83800,83500,83800,83500,6817
|
|
20240318,111400,96858780000,83600,83000,83600,83000,7364
|
|
20240318,111300,96244905800,83000,83000,83100,82900,927
|
|
20240318,111200,96167956500,83000,82700,83100,82400,2502
|
|
20240318,111100,95961070700,82600,82800,82900,82600,755
|
|
20240318,111000,95898600400,82800,83000,83200,82800,1816
|
|
20240318,110900,95747888700,82800,82700,83200,82700,3793
|
|
20240318,110800,95433121400,82600,82500,82800,82300,2036
|
|
20240318,110700,95265178200,82500,82700,82800,82400,2809
|
|
20240318,110600,95033269900,82700,82600,82800,82600,1691
|
|
20240318,110500,94893466000,82600,83100,83100,82600,2440
|
|
20240318,110400,94691130100,83100,82900,83100,82900,6923
|
|
20240318,110300,94116268700,82900,82700,83000,82600,3425
|
|
20240318,110200,93832454800,82800,82800,82900,82600,1474
|
|
20240318,110100,93710503700,82800,82700,82900,82500,3188
|
|
20240318,110000,93446903500,82600,82300,82700,82200,1889
|
|
20240318,105900,93290973100,82300,82200,82500,82200,3140
|
|
20240318,105800,93032438900,82200,82400,82400,82200,2165
|
|
20240318,105700,92854228500,82400,82200,82400,82000,2689
|
|
20240318,105600,92633131100,82100,82800,82800,82000,12286
|
|
20240318,105500,91622758500,82700,82700,83000,82600,5236
|
|
20240318,105400,91189330600,82700,82800,82800,82600,3195
|
|
20240318,105300,90925036600,82800,82900,83200,82700,6276
|
|
20240318,105200,90404456200,82800,83300,83400,82600,11895
|
|
20240318,105100,89418690900,83300,83400,83400,83100,6514
|
|
20240318,105000,88876597500,83500,83500,83600,83000,11778
|
|
20240318,104900,87896129000,83300,84200,84300,83300,12543
|
|
20240318,104800,86844379800,84200,84200,84400,83500,20451
|
|
20240318,104700,85127092600,84100,83800,84500,83700,29417
|
|
20240318,104600,82652293500,83800,83600,84000,83000,20931
|
|
20240318,104500,80901586600,83700,82700,84000,82600,51248
|
|
20240318,104400,76629944900,82700,82500,82800,82300,7023
|
|
20240318,104300,76049615100,82500,82500,82600,82400,2842
|
|
20240318,104200,75815146300,82400,82300,82600,82300,4404
|
|
20240318,104100,75452040400,82300,82000,82400,81900,3051
|
|
20240318,104000,75201314900,82000,81800,82200,81800,2522
|
|
20240318,103900,74994548800,81900,81900,81900,81700,1739
|
|
20240318,103800,74852270100,81900,81900,82000,81800,840
|
|
20240318,103700,74783498600,81900,81800,81900,81700,2208
|
|
20240318,103600,74602886000,81800,81600,82000,81600,3292
|
|
20240318,103500,74333510600,81700,81700,81800,81500,5058
|
|
20240318,103400,73920563200,81700,81700,81800,81600,5697
|
|
20240318,103300,73454946600,81800,82600,82700,81700,6476
|
|
20240318,103200,72922724000,82600,82600,82800,82500,3208
|
|
20240318,103100,72657543700,82600,82100,82600,82000,5809
|
|
20240318,103000,72179384800,82100,82200,82300,82000,1530
|
|
20240318,102900,72053630700,82200,82300,82300,81800,3441
|
|
20240318,102800,71771333500,82100,82800,82900,82000,6221
|
|
20240318,102700,71257503000,82800,82300,82800,82200,8599
|
|
20240318,102600,70547330100,82300,82100,82500,82000,3320
|
|
20240318,102500,70274191300,82200,81700,82200,81500,4693
|
|
20240318,102400,69890454300,81700,81900,82300,81700,7170
|
|
20240318,102300,69302995000,81900,82500,82700,81800,7487
|
|
20240318,102200,68688618300,82700,82600,83000,82600,17858
|
|
20240318,102100,67208899600,82600,81900,82700,81800,9995
|
|
20240318,102000,66384912500,81900,81900,82000,81600,3363
|
|
20240318,101900,66109950800,81900,82300,82400,81700,3435
|
|
20240318,101800,65828208100,82400,82200,82500,82100,3762
|
|
20240318,101700,65518682600,82300,81800,82300,81400,7931
|
|
20240318,101600,64869080000,81800,81700,82000,81700,3359
|
|
20240318,101500,64594133700,81900,81400,81900,81300,3711
|
|
20240318,101400,64291268500,81500,82000,82000,81300,5671
|
|
20240318,101300,63828165600,82000,81900,82400,81700,7633
|
|
20240318,101200,63202041100,81800,82100,82900,81800,15279
|
|
20240318,101100,61942178200,82100,81700,82500,81600,10498
|
|
20240318,101000,61082275900,81700,82200,82700,81200,21344
|
|
20240318,100900,59336425300,82100,83000,83300,81800,34724
|
|
20240318,100800,56459890100,83000,81700,83000,81700,60088
|
|
20240318,100700,51506895900,81700,80900,81800,80800,18081
|
|
20240318,100600,50036979600,80900,80800,80900,80700,2339
|
|
20240318,100500,49847954800,80800,80600,80800,80500,1953
|
|
20240318,100400,49690357800,80600,80700,80700,80400,1161
|
|
20240318,100300,49596852100,80700,80400,80700,80300,1991
|
|
20240318,100200,49436517700,80400,80100,80500,79900,3567
|
|
20240318,100100,49150870300,80100,80200,80200,80000,1175
|
|
20240318,100000,49056761200,80100,79900,80300,79900,4314
|
|
20240318,095900,48711330500,80000,80200,80300,79700,6711
|
|
20240318,095800,48174862800,80200,81100,81100,80100,4919
|
|
20240318,095700,47778940200,81000,81200,81300,80600,5082
|
|
20240318,095600,47367091100,81200,81200,81300,81100,4611
|
|
20240318,095500,46992550800,81300,80600,81500,80600,9122
|
|
20240318,095400,46252452200,80800,80300,81000,80200,6246
|
|
20240318,095300,45748989400,80300,80200,80400,79900,3090
|
|
20240318,095200,45501255600,79900,79900,80800,79600,13256
|
|
20240318,095100,44436598900,80100,79900,80400,79900,5174
|
|
20240318,095000,44021929700,79800,80400,80800,79400,9228
|
|
20240318,094900,43283088000,80500,80300,80900,79900,9371
|
|
20240318,094800,42529208000,80400,80300,80900,79900,14966
|
|
20240318,094700,41328176600,80300,80700,81100,80300,8234
|
|
20240318,094600,40664452600,80700,81200,81700,80600,14605
|
|
20240318,094500,39479026700,81200,80700,81200,80700,9391
|
|
20240318,094400,38718886800,80800,80900,81500,80500,10802
|
|
20240318,094300,37843921000,80900,81400,81700,80700,11644
|
|
20240318,094200,36900232500,81200,81900,82000,80700,32642
|
|
20240318,094100,34241405400,82000,82300,82600,81300,24925
|
|
20240318,094000,32202682600,82200,81600,82900,80800,53677
|
|
20240318,093900,27802949000,81600,79900,81600,79800,39193
|
|
20240318,093800,24651790900,79900,79900,79900,79900,0
|
|
20240318,093700,24651790900,79900,79600,79900,79500,8410
|
|
20240318,093600,23980825200,79600,78800,79600,78800,7867
|
|
20240318,093500,23356215000,78800,78900,79000,78700,5121
|
|
20240318,093400,22952542600,78900,79500,79600,78400,10608
|
|
20240318,093300,22112692000,79600,79100,79600,78800,17595
|
|
20240318,093200,20718259500,79200,78200,79200,78200,17087
|
|
20240318,093100,19371803200,78200,77400,78500,77300,9889
|
|
20240318,093000,18600259700,77500,78300,78400,77300,10202
|
|
20240318,092900,17806759200,78400,77400,78400,77300,10768
|
|
20240318,092800,16967130900,77500,77800,78000,77300,11201
|
|
20240318,092700,16096061700,77800,76600,78000,76600,32510
|
|
20240318,092600,13582179000,76600,76500,76800,76200,7669
|
|
20240318,092500,12994834400,76500,76100,76800,75800,6470
|
|
20240318,092400,12501164900,76100,76000,76800,76000,12931
|
|
20240318,092300,11512914900,76000,76100,76200,75600,11978
|
|
20240318,092200,10602577000,76100,75100,76200,75100,15171
|
|
20240318,092100,9454611400,75100,74500,75200,74400,5761
|
|
20240318,092000,9023515400,74500,74300,74500,74200,2429
|
|
20240318,091900,8842795100,74300,75100,75100,74100,3956
|
|
20240318,091800,8547240500,75100,74800,75100,74800,5704
|
|
20240318,091700,8119766400,74800,74500,74900,74500,3591
|
|
20240318,091600,7851623600,74500,74300,74600,74200,4559
|
|
20240318,091500,7512248900,74300,73800,74500,73700,5183
|
|
20240318,091400,7127917600,73800,73700,73900,73600,1465
|
|
20240318,091300,7019836100,73700,73400,73800,73400,1391
|
|
20240318,091200,6917321000,73700,73100,73700,73100,4441
|
|
20240318,091100,6591049700,73200,73400,73600,73200,2779
|
|
20240318,091000,6387299500,73600,73800,73800,73200,1659
|
|
20240318,090900,6265487700,74000,74200,74200,73500,4464
|
|
20240318,090800,5935795200,74100,74200,74400,73800,5434
|
|
20240318,090700,5533146800,74200,74500,74500,74100,4236
|
|
20240318,090600,5218596400,74500,74100,74600,74100,11159
|
|
20240318,090500,4388193600,74200,73700,74200,73700,8310
|
|
20240318,090400,3773785600,73800,73200,74000,73000,4832
|
|
20240318,090300,3417803100,73000,73400,73700,72900,6029
|
|
20240318,090200,2976377500,73200,72600,73500,72400,5633
|
|
20240318,090100,2564980000,72600,73500,73600,72300,16704
|
|
20240318,090000,1342440700,73500,72700,73500,72300,18414
|