775 lines
42 KiB
CSV
775 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,215200,19839502700,57200,57200,57200,57200,7411
|
|
20241007,215100,19839502700,57200,57200,57200,57200,0
|
|
20241007,215000,19839502700,57200,57200,57200,57200,0
|
|
20241007,214900,19839502700,57200,57200,57200,57200,0
|
|
20241007,214800,19839502700,57200,57200,57200,57200,0
|
|
20241007,214700,19839502700,57200,57200,57200,57200,0
|
|
20241007,214600,19839502700,57200,57200,57200,57200,0
|
|
20241007,214500,19839502700,57200,57200,57200,57200,0
|
|
20241007,214400,19839502700,57200,57200,57200,57200,0
|
|
20241007,214300,19839502700,57200,57200,57200,57200,0
|
|
20241007,214200,19839502700,57200,57200,57200,57200,0
|
|
20241007,214100,19839502700,57200,57200,57200,57200,0
|
|
20241007,214000,19839502700,57200,57200,57200,57200,0
|
|
20241007,213900,19839502700,57200,57200,57200,57200,0
|
|
20241007,213800,19839502700,57200,57200,57200,57200,0
|
|
20241007,213700,19839502700,57200,57200,57200,57200,0
|
|
20241007,213600,19839502700,57200,57200,57200,57200,0
|
|
20241007,213500,19839502700,57200,57200,57200,57200,0
|
|
20241007,213400,19839502700,57200,57200,57200,57200,0
|
|
20241007,213300,19839502700,57200,57200,57200,57200,0
|
|
20241007,213200,19839502700,57200,57200,57200,57200,0
|
|
20241007,213100,19839502700,57200,57200,57200,57200,0
|
|
20241007,213000,19839502700,57200,57200,57200,57200,0
|
|
20241007,212900,19839502700,57200,57200,57200,57200,0
|
|
20241007,212800,19839502700,57200,57200,57200,57200,0
|
|
20241007,212700,19839502700,57200,57200,57200,57200,0
|
|
20241007,212600,19839502700,57200,57200,57200,57200,0
|
|
20241007,212500,19839502700,57200,57200,57200,57200,0
|
|
20241007,212400,19839502700,57200,57200,57200,57200,0
|
|
20241007,212300,19839502700,57200,57200,57200,57200,0
|
|
20241007,212200,19839502700,57200,57200,57200,57200,7411
|
|
20241007,212100,19839502700,57200,57200,57200,57200,0
|
|
20241007,212000,19839502700,57200,57200,57200,57200,0
|
|
20241007,211900,19839502700,57200,57200,57200,57200,0
|
|
20241007,211800,19839502700,57200,57200,57200,57200,0
|
|
20241007,211700,19839502700,57200,57200,57200,57200,0
|
|
20241007,211600,19839502700,57200,57200,57200,57200,0
|
|
20241007,211500,19839502700,57200,57200,57200,57200,0
|
|
20241007,211400,19839502700,57200,57200,57200,57200,0
|
|
20241007,211300,19839502700,57200,57200,57200,57200,0
|
|
20241007,211200,19839502700,57200,57200,57200,57200,0
|
|
20241007,211100,19839502700,57200,57200,57200,57200,0
|
|
20241007,211000,19839502700,57200,57200,57200,57200,0
|
|
20241007,210900,19839502700,57200,57200,57200,57200,0
|
|
20241007,210800,19839502700,57200,57200,57200,57200,0
|
|
20241007,210700,19839502700,57200,57200,57200,57200,0
|
|
20241007,210600,19839502700,57200,57200,57200,57200,0
|
|
20241007,210500,19839502700,57200,57200,57200,57200,0
|
|
20241007,210400,19839502700,57200,57200,57200,57200,0
|
|
20241007,210300,19839502700,57200,57200,57200,57200,0
|
|
20241007,210200,19839502700,57200,57200,57200,57200,0
|
|
20241007,210100,19839502700,57200,57200,57200,57200,0
|
|
20241007,210000,19839502700,57200,57200,57200,57200,0
|
|
20241007,205900,19839502700,57200,57200,57200,57200,0
|
|
20241007,205800,19839502700,57200,57200,57200,57200,0
|
|
20241007,205700,19839502700,57200,57200,57200,57200,0
|
|
20241007,205600,19839502700,57200,57200,57200,57200,0
|
|
20241007,205500,19839502700,57200,57200,57200,57200,0
|
|
20241007,205400,19839502700,57200,57200,57200,57200,0
|
|
20241007,205300,19839502700,57200,57200,57200,57200,0
|
|
20241007,205200,19839502700,57200,57200,57200,57200,7411
|
|
20241007,205100,19839502700,57200,57200,57200,57200,0
|
|
20241007,205000,19839502700,57200,57200,57200,57200,0
|
|
20241007,204900,19839502700,57200,57200,57200,57200,0
|
|
20241007,204800,19839502700,57200,57200,57200,57200,0
|
|
20241007,204700,19839502700,57200,57200,57200,57200,0
|
|
20241007,204600,19839502700,57200,57200,57200,57200,0
|
|
20241007,204500,19839502700,57200,57200,57200,57200,0
|
|
20241007,204400,19839502700,57200,57200,57200,57200,0
|
|
20241007,204300,19839502700,57200,57200,57200,57200,0
|
|
20241007,204200,19839502700,57200,57200,57200,57200,0
|
|
20241007,204100,19839502700,57200,57200,57200,57200,0
|
|
20241007,204000,19839502700,57200,57200,57200,57200,0
|
|
20241007,203900,19839502700,57200,57200,57200,57200,0
|
|
20241007,203800,19839502700,57200,57200,57200,57200,0
|
|
20241007,203700,19839502700,57200,57200,57200,57200,0
|
|
20241007,203600,19839502700,57200,57200,57200,57200,0
|
|
20241007,203500,19839502700,57200,57200,57200,57200,0
|
|
20241007,203400,19839502700,57200,57200,57200,57200,0
|
|
20241007,203300,19839502700,57200,57200,57200,57200,0
|
|
20241007,203200,19839502700,57200,57200,57200,57200,0
|
|
20241007,203100,19839502700,57200,57200,57200,57200,0
|
|
20241007,203000,19839502700,57200,57200,57200,57200,0
|
|
20241007,202900,19839502700,57200,57200,57200,57200,0
|
|
20241007,202800,19839502700,57200,57200,57200,57200,0
|
|
20241007,202700,19839502700,57200,57200,57200,57200,0
|
|
20241007,202600,19839502700,57200,57200,57200,57200,0
|
|
20241007,202500,19839502700,57200,57200,57200,57200,0
|
|
20241007,202400,19839502700,57200,57200,57200,57200,0
|
|
20241007,202300,19839502700,57200,57200,57200,57200,0
|
|
20241007,202200,19839502700,57200,57200,57200,57200,7411
|
|
20241007,202100,19839502700,57200,57200,57200,57200,0
|
|
20241007,202000,19839502700,57200,57200,57200,57200,0
|
|
20241007,201900,19839502700,57200,57200,57200,57200,0
|
|
20241007,201800,19839502700,57200,57200,57200,57200,0
|
|
20241007,201700,19839502700,57200,57200,57200,57200,0
|
|
20241007,201600,19839502700,57200,57200,57200,57200,0
|
|
20241007,201500,19839502700,57200,57200,57200,57200,0
|
|
20241007,201400,19839502700,57200,57200,57200,57200,0
|
|
20241007,201300,19839502700,57200,57200,57200,57200,0
|
|
20241007,201200,19839502700,57200,57200,57200,57200,0
|
|
20241007,201100,19839502700,57200,57200,57200,57200,0
|
|
20241007,201000,19839502700,57200,57200,57200,57200,0
|
|
20241007,200900,19839502700,57200,57200,57200,57200,0
|
|
20241007,200800,19839502700,57200,57200,57200,57200,0
|
|
20241007,200700,19839502700,57200,57200,57200,57200,0
|
|
20241007,200600,19839502700,57200,57200,57200,57200,0
|
|
20241007,200500,19839502700,57200,57200,57200,57200,0
|
|
20241007,200400,19839502700,57200,57200,57200,57200,0
|
|
20241007,200300,19839502700,57200,57200,57200,57200,0
|
|
20241007,200200,19839502700,57200,57200,57200,57200,0
|
|
20241007,200100,19839502700,57200,57200,57200,57200,0
|
|
20241007,200000,19839502700,57200,57200,57200,57200,0
|
|
20241007,195900,19839502700,57200,57200,57200,57200,0
|
|
20241007,195800,19839502700,57200,57200,57200,57200,0
|
|
20241007,195700,19839502700,57200,57200,57200,57200,0
|
|
20241007,195600,19839502700,57200,57200,57200,57200,0
|
|
20241007,195500,19839502700,57200,57200,57200,57200,0
|
|
20241007,195400,19839502700,57200,57200,57200,57200,0
|
|
20241007,195300,19839502700,57200,57200,57200,57200,0
|
|
20241007,195200,19839502700,57200,57200,57200,57200,7411
|
|
20241007,195100,19839502700,57200,57200,57200,57200,0
|
|
20241007,195000,19839502700,57200,57200,57200,57200,0
|
|
20241007,194900,19839502700,57200,57200,57200,57200,0
|
|
20241007,194800,19839502700,57200,57200,57200,57200,0
|
|
20241007,194700,19839502700,57200,57200,57200,57200,0
|
|
20241007,194600,19839502700,57200,57200,57200,57200,0
|
|
20241007,194500,19839502700,57200,57200,57200,57200,0
|
|
20241007,194400,19839502700,57200,57200,57200,57200,0
|
|
20241007,194300,19839502700,57200,57200,57200,57200,0
|
|
20241007,194200,19839502700,57200,57200,57200,57200,0
|
|
20241007,194100,19839502700,57200,57200,57200,57200,0
|
|
20241007,194000,19839502700,57200,57200,57200,57200,0
|
|
20241007,193900,19839502700,57200,57200,57200,57200,0
|
|
20241007,193800,19839502700,57200,57200,57200,57200,0
|
|
20241007,193700,19839502700,57200,57200,57200,57200,0
|
|
20241007,193600,19839502700,57200,57200,57200,57200,0
|
|
20241007,193500,19839502700,57200,57200,57200,57200,0
|
|
20241007,193400,19839502700,57200,57200,57200,57200,0
|
|
20241007,193300,19839502700,57200,57200,57200,57200,0
|
|
20241007,193200,19839502700,57200,57200,57200,57200,0
|
|
20241007,193100,19839502700,57200,57200,57200,57200,0
|
|
20241007,193000,19839502700,57200,57200,57200,57200,0
|
|
20241007,192900,19839502700,57200,57200,57200,57200,0
|
|
20241007,192800,19839502700,57200,57200,57200,57200,0
|
|
20241007,192700,19839502700,57200,57200,57200,57200,0
|
|
20241007,192600,19839502700,57200,57200,57200,57200,0
|
|
20241007,192500,19839502700,57200,57200,57200,57200,0
|
|
20241007,192400,19839502700,57200,57200,57200,57200,0
|
|
20241007,192300,19839502700,57200,57200,57200,57200,0
|
|
20241007,192200,19839502700,57200,57200,57200,57200,7411
|
|
20241007,192100,19839502700,57200,57200,57200,57200,0
|
|
20241007,192000,19839502700,57200,57200,57200,57200,0
|
|
20241007,191900,19839502700,57200,57200,57200,57200,0
|
|
20241007,191800,19839502700,57200,57200,57200,57200,0
|
|
20241007,191700,19839502700,57200,57200,57200,57200,0
|
|
20241007,191600,19839502700,57200,57200,57200,57200,0
|
|
20241007,191500,19839502700,57200,57200,57200,57200,0
|
|
20241007,191400,19839502700,57200,57200,57200,57200,0
|
|
20241007,191300,19839502700,57200,57200,57200,57200,0
|
|
20241007,191200,19839502700,57200,57200,57200,57200,0
|
|
20241007,191100,19839502700,57200,57200,57200,57200,0
|
|
20241007,191000,19839502700,57200,57200,57200,57200,0
|
|
20241007,190900,19839502700,57200,57200,57200,57200,0
|
|
20241007,190800,19839502700,57200,57200,57200,57200,0
|
|
20241007,190700,19839502700,57200,57200,57200,57200,0
|
|
20241007,190600,19839502700,57200,57200,57200,57200,0
|
|
20241007,190500,19839502700,57200,57200,57200,57200,0
|
|
20241007,190400,19839502700,57200,57200,57200,57200,0
|
|
20241007,190300,19839502700,57200,57200,57200,57200,0
|
|
20241007,190200,19839502700,57200,57200,57200,57200,0
|
|
20241007,190100,19839502700,57200,57200,57200,57200,0
|
|
20241007,190000,19839502700,57200,57200,57200,57200,0
|
|
20241007,185900,19839502700,57200,57200,57200,57200,0
|
|
20241007,185800,19839502700,57200,57200,57200,57200,0
|
|
20241007,185700,19839502700,57200,57200,57200,57200,0
|
|
20241007,185600,19839502700,57200,57200,57200,57200,0
|
|
20241007,185500,19839502700,57200,57200,57200,57200,0
|
|
20241007,185400,19839502700,57200,57200,57200,57200,0
|
|
20241007,185300,19839502700,57200,57200,57200,57200,0
|
|
20241007,185200,19839502700,57200,57200,57200,57200,7411
|
|
20241007,185100,19839502700,57200,57200,57200,57200,0
|
|
20241007,185000,19839502700,57200,57200,57200,57200,0
|
|
20241007,184900,19839502700,57200,57200,57200,57200,0
|
|
20241007,184800,19839502700,57200,57200,57200,57200,0
|
|
20241007,184700,19839502700,57200,57200,57200,57200,0
|
|
20241007,184600,19839502700,57200,57200,57200,57200,0
|
|
20241007,184500,19839502700,57200,57200,57200,57200,0
|
|
20241007,184400,19839502700,57200,57200,57200,57200,0
|
|
20241007,184300,19839502700,57200,57200,57200,57200,0
|
|
20241007,184200,19839502700,57200,57200,57200,57200,0
|
|
20241007,184100,19839502700,57200,57200,57200,57200,0
|
|
20241007,184000,19839502700,57200,57200,57200,57200,0
|
|
20241007,183900,19839502700,57200,57200,57200,57200,0
|
|
20241007,183800,19839502700,57200,57200,57200,57200,0
|
|
20241007,183700,19839502700,57200,57200,57200,57200,0
|
|
20241007,183600,19839502700,57200,57200,57200,57200,0
|
|
20241007,183500,19839502700,57200,57200,57200,57200,0
|
|
20241007,183400,19839502700,57200,57200,57200,57200,0
|
|
20241007,183300,19839502700,57200,57200,57200,57200,0
|
|
20241007,183200,19839502700,57200,57200,57200,57200,0
|
|
20241007,183100,19839502700,57200,57200,57200,57200,0
|
|
20241007,183000,19839502700,57200,57200,57200,57200,0
|
|
20241007,182900,19839502700,57200,57200,57200,57200,0
|
|
20241007,182800,19839502700,57200,57200,57200,57200,0
|
|
20241007,182700,19839502700,57200,57200,57200,57200,0
|
|
20241007,182600,19839502700,57200,57200,57200,57200,0
|
|
20241007,182500,19839502700,57200,57200,57200,57200,0
|
|
20241007,182400,19839502700,57200,57200,57200,57200,0
|
|
20241007,182300,19839502700,57200,57200,57200,57200,0
|
|
20241007,182200,19839502700,57200,57200,57200,57200,7411
|
|
20241007,182100,19839502700,57200,57200,57200,57200,0
|
|
20241007,182000,19839502700,57200,57200,57200,57200,0
|
|
20241007,181900,19839502700,57200,57200,57200,57200,0
|
|
20241007,181800,19839502700,57200,57200,57200,57200,0
|
|
20241007,181700,19839502700,57200,57200,57200,57200,0
|
|
20241007,181600,19839502700,57200,57200,57200,57200,0
|
|
20241007,181500,19839502700,57200,57200,57200,57200,0
|
|
20241007,181400,19839502700,57200,57200,57200,57200,0
|
|
20241007,181300,19839502700,57200,57200,57200,57200,0
|
|
20241007,181200,19839502700,57200,57200,57200,57200,0
|
|
20241007,181100,19839502700,57200,57200,57200,57200,0
|
|
20241007,181000,19839502700,57200,57200,57200,57200,0
|
|
20241007,180900,19839502700,57200,57200,57200,57200,0
|
|
20241007,180800,19839502700,57200,57200,57200,57200,0
|
|
20241007,180700,19839502700,57200,57200,57200,57200,0
|
|
20241007,180600,19839502700,57200,57200,57200,57200,0
|
|
20241007,180500,19839502700,57200,57200,57200,57200,0
|
|
20241007,180400,19839502700,57200,57200,57200,57200,0
|
|
20241007,180300,19839502700,57200,57200,57200,57200,0
|
|
20241007,180200,19839502700,57200,57200,57200,57200,0
|
|
20241007,180100,19839502700,57200,57200,57200,57200,0
|
|
20241007,180000,19839502700,57200,57200,57200,57200,0
|
|
20241007,175900,19839502700,57200,57200,57200,57200,0
|
|
20241007,175800,19839502700,57200,57200,57200,57200,0
|
|
20241007,175700,19839502700,57200,57200,57200,57200,0
|
|
20241007,175600,19839502700,57200,57200,57200,57200,0
|
|
20241007,175500,19839502700,57200,57200,57200,57200,0
|
|
20241007,175400,19839502700,57200,57200,57200,57200,0
|
|
20241007,175300,19839502700,57200,57200,57200,57200,0
|
|
20241007,175200,19839502700,57200,57200,57200,57200,7411
|
|
20241007,175100,19839502700,57200,57200,57200,57200,0
|
|
20241007,175000,19839502700,57200,57200,57200,57200,0
|
|
20241007,174900,19839502700,57200,57200,57200,57200,0
|
|
20241007,174800,19839502700,57200,57200,57200,57200,0
|
|
20241007,174700,19839502700,57200,57200,57200,57200,0
|
|
20241007,174600,19839502700,57200,57200,57200,57200,0
|
|
20241007,174500,19839502700,57200,57200,57200,57200,0
|
|
20241007,174400,19839502700,57200,57200,57200,57200,0
|
|
20241007,174300,19839502700,57200,57200,57200,57200,0
|
|
20241007,174200,19839502700,57200,57200,57200,57200,0
|
|
20241007,174100,19839502700,57200,57200,57200,57200,0
|
|
20241007,174000,19839502700,57200,57200,57200,57200,0
|
|
20241007,173900,19839502700,57200,57200,57200,57200,0
|
|
20241007,173800,19839502700,57200,57200,57200,57200,0
|
|
20241007,173700,19839502700,57200,57200,57200,57200,0
|
|
20241007,173600,19839502700,57200,57200,57200,57200,0
|
|
20241007,173500,19839502700,57200,57200,57200,57200,0
|
|
20241007,173400,19839502700,57200,57200,57200,57200,0
|
|
20241007,173300,19839502700,57200,57200,57200,57200,0
|
|
20241007,173200,19839502700,57200,57200,57200,57200,0
|
|
20241007,173100,19839502700,57200,57200,57200,57200,0
|
|
20241007,173000,19839502700,57200,57200,57200,57200,0
|
|
20241007,172900,19839502700,57200,57200,57200,57200,0
|
|
20241007,172800,19839502700,57200,57200,57200,57200,0
|
|
20241007,172700,19839502700,57200,57200,57200,57200,0
|
|
20241007,172600,19839502700,57200,57200,57200,57200,0
|
|
20241007,172500,19839502700,57200,57200,57200,57200,0
|
|
20241007,172400,19839502700,57200,57200,57200,57200,0
|
|
20241007,172300,19839502700,57200,57200,57200,57200,0
|
|
20241007,172200,19839502700,57200,57200,57200,57200,7411
|
|
20241007,172100,19839502700,57200,57200,57200,57200,0
|
|
20241007,172000,19839502700,57200,57200,57200,57200,0
|
|
20241007,171900,19839502700,57200,57200,57200,57200,0
|
|
20241007,171800,19839502700,57200,57200,57200,57200,0
|
|
20241007,171700,19839502700,57200,57200,57200,57200,0
|
|
20241007,171600,19839502700,57200,57200,57200,57200,0
|
|
20241007,171500,19839502700,57200,57200,57200,57200,0
|
|
20241007,171400,19839502700,57200,57200,57200,57200,0
|
|
20241007,171300,19839502700,57200,57200,57200,57200,0
|
|
20241007,171200,19839502700,57200,57200,57200,57200,0
|
|
20241007,171100,19839502700,57200,57200,57200,57200,0
|
|
20241007,171000,19839502700,57200,57200,57200,57200,0
|
|
20241007,170900,19839502700,57200,57200,57200,57200,0
|
|
20241007,170800,19839502700,57200,57200,57200,57200,0
|
|
20241007,170700,19839502700,57200,57200,57200,57200,0
|
|
20241007,170600,19839502700,57200,57200,57200,57200,0
|
|
20241007,170500,19839502700,57200,57200,57200,57200,0
|
|
20241007,170400,19839502700,57200,57200,57200,57200,0
|
|
20241007,170300,19839502700,57200,57200,57200,57200,0
|
|
20241007,170200,19839502700,57200,57200,57200,57200,0
|
|
20241007,170100,19839502700,57200,57200,57200,57200,0
|
|
20241007,170000,19839502700,57200,57200,57200,57200,0
|
|
20241007,165900,19839502700,57200,57200,57200,57200,0
|
|
20241007,165800,19839502700,57200,57200,57200,57200,0
|
|
20241007,165700,19839502700,57200,57200,57200,57200,0
|
|
20241007,165600,19839502700,57200,57200,57200,57200,0
|
|
20241007,165500,19839502700,57200,57200,57200,57200,0
|
|
20241007,165400,19839502700,57200,57200,57200,57200,0
|
|
20241007,165300,19839502700,57200,57200,57200,57200,0
|
|
20241007,165200,19839502700,57200,57200,57200,57200,7411
|
|
20241007,165100,19839502700,57200,57200,57200,57200,0
|
|
20241007,165000,19839502700,57200,57200,57200,57200,0
|
|
20241007,164900,19839502700,57200,57200,57200,57200,0
|
|
20241007,164800,19839502700,57200,57200,57200,57200,0
|
|
20241007,164700,19839502700,57200,57200,57200,57200,0
|
|
20241007,164600,19839502700,57200,57200,57200,57200,0
|
|
20241007,164500,19839502700,57200,57200,57200,57200,0
|
|
20241007,164400,19839502700,57200,57200,57200,57200,0
|
|
20241007,164300,19839502700,57200,57200,57200,57200,0
|
|
20241007,164200,19839502700,57200,57200,57200,57200,0
|
|
20241007,164100,19839502700,57200,57200,57200,57200,0
|
|
20241007,164000,19839502700,57200,57200,57200,57200,0
|
|
20241007,163900,19839502700,57200,57200,57200,57200,0
|
|
20241007,163800,19839502700,57200,57200,57200,57200,0
|
|
20241007,163700,19839502700,57200,57200,57200,57200,0
|
|
20241007,163600,19839502700,57200,57200,57200,57200,0
|
|
20241007,163500,19839502700,57200,57200,57200,57200,0
|
|
20241007,163400,19839502700,57200,57200,57200,57200,0
|
|
20241007,163300,19839502700,57200,57200,57200,57200,0
|
|
20241007,163200,19839502700,57200,57200,57200,57200,0
|
|
20241007,163100,19839502700,57200,57200,57200,57200,0
|
|
20241007,163000,19839502700,57200,57200,57200,57200,0
|
|
20241007,162900,19839502700,57200,57200,57200,57200,0
|
|
20241007,162800,19839502700,57200,57200,57200,57200,0
|
|
20241007,162700,19839502700,57200,57200,57200,57200,0
|
|
20241007,162600,19839502700,57200,57200,57200,57200,0
|
|
20241007,162500,19839502700,57200,57200,57200,57200,0
|
|
20241007,162400,19839502700,57200,57200,57200,57200,0
|
|
20241007,162300,19839502700,57200,57200,57200,57200,0
|
|
20241007,162200,19839502700,57200,57200,57200,57200,7411
|
|
20241007,162100,19839502700,57200,57200,57200,57200,0
|
|
20241007,162000,19839502700,57200,57200,57200,57200,0
|
|
20241007,161900,19839502700,57200,57200,57200,57200,0
|
|
20241007,161800,19839502700,57200,57200,57200,57200,0
|
|
20241007,161700,19839502700,57200,57200,57200,57200,0
|
|
20241007,161600,19839502700,57200,57200,57200,57200,0
|
|
20241007,161500,19839502700,57200,57200,57200,57200,0
|
|
20241007,161400,19839502700,57200,57200,57200,57200,0
|
|
20241007,161300,19839502700,57200,57200,57200,57200,0
|
|
20241007,161200,19839502700,57200,57200,57200,57200,0
|
|
20241007,161100,19839502700,57200,57200,57200,57200,0
|
|
20241007,161000,19839502700,57200,57200,57200,57200,0
|
|
20241007,160900,19839502700,57200,57200,57200,57200,0
|
|
20241007,160800,19839502700,57200,57200,57200,57200,0
|
|
20241007,160700,19839502700,57200,57200,57200,57200,0
|
|
20241007,160600,19839502700,57200,57200,57200,57200,0
|
|
20241007,160500,19839502700,57200,57200,57200,57200,0
|
|
20241007,160400,19839502700,57200,57200,57200,57200,0
|
|
20241007,160300,19839502700,57200,57200,57200,57200,0
|
|
20241007,160200,19839502700,57200,57200,57200,57200,0
|
|
20241007,160100,19839502700,57200,57200,57200,57200,0
|
|
20241007,160000,19839502700,57200,57200,57200,57200,0
|
|
20241007,155900,19839502700,57200,57200,57200,57200,0
|
|
20241007,155800,19839502700,57200,57200,57200,57200,0
|
|
20241007,155700,19839502700,57200,57200,57200,57200,0
|
|
20241007,155600,19839502700,57200,57200,57200,57200,0
|
|
20241007,155500,19839502700,57200,57200,57200,57200,0
|
|
20241007,155400,19839502700,57200,57200,57200,57200,0
|
|
20241007,155300,19839502700,57200,57200,57200,57200,0
|
|
20241007,155200,19839502700,57200,57200,57200,57200,7411
|
|
20241007,155100,19839502700,57200,57200,57200,57200,0
|
|
20241007,155000,19839502700,57200,57200,57200,57200,0
|
|
20241007,154900,19839502700,57200,57200,57200,57200,0
|
|
20241007,154800,19839502700,57200,57200,57200,57200,0
|
|
20241007,154700,19839502700,57200,57200,57200,57200,0
|
|
20241007,154600,19839502700,57200,57200,57200,57200,0
|
|
20241007,154500,19839502700,57200,57200,57200,57200,0
|
|
20241007,154400,19839502700,57200,57200,57200,57200,0
|
|
20241007,154300,19839502700,57200,57200,57200,57200,0
|
|
20241007,154200,19839502700,57200,57200,57200,57200,0
|
|
20241007,154100,19839502700,57200,57200,57200,57200,0
|
|
20241007,154000,19839502700,57200,57200,57200,57200,0
|
|
20241007,153900,19839502700,57200,57200,57200,57200,0
|
|
20241007,153800,19839502700,57200,57200,57200,57200,0
|
|
20241007,153700,19839502700,57200,57200,57200,57200,0
|
|
20241007,153600,19839502700,57200,57200,57200,57200,0
|
|
20241007,153500,19839502700,57200,57200,57200,57200,0
|
|
20241007,153400,19839502700,57200,57200,57200,57200,0
|
|
20241007,153300,19839502700,57200,57200,57200,57200,0
|
|
20241007,153200,19839502700,57200,57200,57200,57200,0
|
|
20241007,153100,19839502700,57200,57200,57200,57200,0
|
|
20241007,153000,19839502700,57200,57200,57200,57200,7411
|
|
20241007,152900,19415593500,57400,57400,57400,57400,0
|
|
20241007,152800,19415593500,57400,57400,57400,57400,0
|
|
20241007,152700,19415593500,57400,57400,57400,57400,0
|
|
20241007,152600,19415593500,57400,57400,57400,57400,0
|
|
20241007,152500,19415593500,57400,57400,57400,57400,0
|
|
20241007,152400,19415593500,57400,57400,57400,57400,0
|
|
20241007,152300,19415593500,57400,57400,57400,57400,0
|
|
20241007,152200,19415593500,57400,57400,57400,57400,0
|
|
20241007,152100,19415593500,57400,57400,57400,57400,0
|
|
20241007,152000,19415593500,57400,57400,57400,57400,0
|
|
20241007,151900,19415593500,57400,57500,57600,57400,1370
|
|
20241007,151800,19336901800,57500,57400,57600,57400,2729
|
|
20241007,151700,19179974800,57400,57400,57500,57400,202
|
|
20241007,151600,19168373900,57400,57400,57500,57400,465
|
|
20241007,151500,19141666800,57400,57400,57500,57400,884
|
|
20241007,151400,19090915400,57500,57500,57500,57400,961
|
|
20241007,151300,19035740100,57500,57400,57600,57400,3333
|
|
20241007,151200,18844416500,57500,57500,57500,57400,444
|
|
20241007,151100,18818893100,57600,57500,57600,57500,154
|
|
20241007,151000,18810034900,57500,57600,57600,57400,313
|
|
20241007,150900,18792051800,57500,57400,57600,57400,206
|
|
20241007,150800,18780208200,57400,57500,57500,57400,345
|
|
20241007,150700,18760371600,57500,57600,57600,57400,185
|
|
20241007,150600,18749733300,57600,57500,57600,57500,1036
|
|
20241007,150500,18690145800,57500,57400,57500,57400,702
|
|
20241007,150400,18649806900,57500,57400,57500,57400,111
|
|
20241007,150300,18643430800,57400,57600,57600,57400,1496
|
|
20241007,150200,18557420500,57500,57600,57600,57500,43
|
|
20241007,150100,18554947800,57700,57500,57700,57500,480
|
|
20241007,150000,18527290100,57500,57600,57600,57500,47
|
|
20241007,145900,18524585700,57600,57600,57700,57600,1397
|
|
20241007,145800,18444117200,57600,57600,57600,57500,449
|
|
20241007,145700,18418256300,57600,57600,57700,57600,1162
|
|
20241007,145600,18351325000,57600,57600,57600,57500,888
|
|
20241007,145500,18300182900,57600,57700,57700,57600,319
|
|
20241007,145400,18281807800,57600,57700,57700,57600,447
|
|
20241007,145300,18256059000,57600,57600,57700,57600,385
|
|
20241007,145200,18233880300,57600,57800,57800,57600,509
|
|
20241007,145100,18204514400,57800,57600,57800,57600,835
|
|
20241007,145000,18156385200,57700,57700,57700,57700,55
|
|
20241007,144900,18153211700,57600,57600,57700,57600,426
|
|
20241007,144800,18128668700,57600,57700,57700,57600,125
|
|
20241007,144700,18121463700,57600,57700,57700,57600,623
|
|
20241007,144600,18085534200,57700,57800,57800,57700,67
|
|
20241007,144500,18081666800,57800,57700,57800,57700,541
|
|
20241007,144400,18050442500,57700,57800,57800,57700,67
|
|
20241007,144300,18046575300,57800,57800,57800,57800,119
|
|
20241007,144200,18039697100,57800,57800,57800,57700,497
|
|
20241007,144100,18011010100,57800,57800,57800,57700,52
|
|
20241007,144000,18008007700,57800,57800,57800,57700,50
|
|
20241007,143900,18005118400,57800,57800,57800,57700,58
|
|
20241007,143800,18001766400,57700,57700,57700,57700,171
|
|
20241007,143700,17991899700,57700,57800,57800,57700,420
|
|
20241007,143600,17967633900,57700,57700,57800,57700,163
|
|
20241007,143500,17958217800,57700,57700,57800,57700,183
|
|
20241007,143400,17947645800,57800,57700,57800,57700,424
|
|
20241007,143300,17923149300,57800,57700,57800,57700,49
|
|
20241007,143200,17920318700,57800,57700,57800,57600,469
|
|
20241007,143100,17893279700,57700,57700,57700,57600,324
|
|
20241007,143000,17874587700,57700,57700,57700,57600,100
|
|
20241007,142900,17868817800,57600,57700,57700,57600,338
|
|
20241007,142800,17849332300,57600,57600,57700,57600,210
|
|
20241007,142700,17837236100,57600,57600,57700,57600,370
|
|
20241007,142600,17815903000,57600,57600,57600,57600,118
|
|
20241007,142500,17809106200,57600,57600,57600,57500,246
|
|
20241007,142400,17794951400,57600,57500,57600,57400,251
|
|
20241007,142300,17780530700,57500,57500,57500,57500,45
|
|
20241007,142200,17777943200,57400,57500,57500,57400,202
|
|
20241007,142100,17766337100,57400,57600,57600,57400,511
|
|
20241007,142000,17736959900,57600,57600,57600,57500,108
|
|
20241007,141900,17730743400,57600,57500,57600,57500,106
|
|
20241007,141800,17724648300,57500,57500,57500,57400,666
|
|
20241007,141700,17686372500,57500,57400,57500,57400,564
|
|
20241007,141600,17653995700,57500,57500,57600,57400,151
|
|
20241007,141500,17645319800,57500,57500,57500,57500,434
|
|
20241007,141400,17620364800,57500,57600,57600,57500,922
|
|
20241007,141300,17567343200,57500,57600,57700,57500,462
|
|
20241007,141200,17540740700,57700,57600,57700,57600,396
|
|
20241007,141100,17517931000,57600,57600,57600,57600,210
|
|
20241007,141000,17505835000,57600,57700,57700,57500,339
|
|
20241007,140900,17486316500,57600,57700,57800,57600,416
|
|
20241007,140800,17462314500,57800,57700,57800,57700,93
|
|
20241007,140700,17456945100,57800,57800,57800,57700,57
|
|
20241007,140600,17453653500,57800,57700,57800,57700,7
|
|
20241007,140500,17453249000,57800,57700,57800,57600,79
|
|
20241007,140400,17448692500,57700,57800,57800,57700,280
|
|
20241007,140300,17432518700,57900,57900,57900,57900,206
|
|
20241007,140200,17420591300,57900,57800,57900,57600,13
|
|
20241007,140100,17419841800,57800,57800,57900,57500,654
|
|
20241007,140000,17382122300,57800,57800,57900,57700,117
|
|
20241007,135900,17375369000,57800,57900,57900,57800,1248
|
|
20241007,135800,17303125200,57800,57800,57900,57800,27
|
|
20241007,135700,17301563400,57800,57800,57800,57800,283
|
|
20241007,135600,17285206000,57800,57800,57800,57800,1102
|
|
20241007,135500,17221510400,57800,57700,57800,57600,15
|
|
20241007,135400,17220645300,57600,57700,57700,57600,800
|
|
20241007,135300,17174495300,57600,57700,57700,57600,34
|
|
20241007,135200,17172533900,57700,57800,57800,57700,433
|
|
20241007,135100,17147543900,57800,57800,57900,57700,913
|
|
20241007,135000,17094787100,57800,57500,57800,57500,690
|
|
20241007,134900,17054919500,57500,57600,57800,57400,564
|
|
20241007,134800,17022452800,57600,57600,57600,57500,638
|
|
20241007,134700,16985728300,57600,57500,57600,57500,123
|
|
20241007,134600,16978655600,57400,57600,57600,57400,340
|
|
20241007,134500,16959120300,57400,57500,57600,57400,276
|
|
20241007,134400,16943255000,57700,57500,57700,57300,1383
|
|
20241007,134300,16863758700,57400,57300,57400,57300,521
|
|
20241007,134200,16833895800,57300,57200,57400,57200,92
|
|
20241007,134100,16828626800,57400,57200,57400,57100,867
|
|
20241007,134000,16779027600,57100,57100,57200,57100,3184
|
|
20241007,133900,16597208300,57300,57300,57300,57200,2971
|
|
20241007,133800,16427223000,57300,57200,57300,57200,496
|
|
20241007,133700,16398818900,57300,57200,57300,57200,1046
|
|
20241007,133600,16338970900,57200,57500,57600,57200,20336
|
|
20241007,133500,15172455200,57500,57500,57600,57500,1196
|
|
20241007,133400,15103673300,57500,57600,57600,57500,748
|
|
20241007,133300,15060662600,57600,57600,57700,57500,6818
|
|
20241007,133200,14668057100,57700,57900,57900,57600,1696
|
|
20241007,133100,14570254600,57800,57800,57800,57800,367
|
|
20241007,133000,14549042000,58000,57900,58000,57800,301
|
|
20241007,132900,14531599100,57900,57900,58000,57900,158
|
|
20241007,132800,14522449800,57900,57800,57900,57700,437
|
|
20241007,132700,14497191000,57700,57800,57800,57700,63
|
|
20241007,132600,14493553300,57800,57700,57800,57700,64
|
|
20241007,132500,14489856500,57800,57800,57900,57700,55
|
|
20241007,132400,14486676800,57600,57700,57800,57600,1327
|
|
20241007,132300,14410178400,57700,57800,57900,57700,1289
|
|
20241007,132200,14335786800,57800,57800,57800,57700,506
|
|
20241007,132100,14306567700,57800,57800,57800,57800,578
|
|
20241007,132000,14273159300,57800,58000,58100,57800,2559
|
|
20241007,131900,14125085300,58000,58000,58100,58000,465
|
|
20241007,131800,14098113000,58100,58000,58100,58000,286
|
|
20241007,131700,14081524300,58000,58000,58100,58000,37
|
|
20241007,131600,14079377200,58000,58000,58100,57900,651
|
|
20241007,131500,14041637100,57900,57900,58000,57900,95
|
|
20241007,131400,14036130100,57900,57900,58000,57900,169
|
|
20241007,131300,14026343200,58000,58000,58000,58000,166
|
|
20241007,131200,14016715200,58100,58100,58100,58000,202
|
|
20241007,131100,14004980000,58100,58000,58100,58000,32
|
|
20241007,131000,14003122300,58000,58000,58000,58000,37
|
|
20241007,130900,14000976300,58000,58000,58000,57900,403
|
|
20241007,130800,13977635400,58000,58100,58100,57900,32
|
|
20241007,130700,13975779700,58000,58000,58000,58000,128
|
|
20241007,130600,13968355700,58000,58000,58000,58000,7
|
|
20241007,130500,13967949700,57900,57900,58000,57900,112
|
|
20241007,130400,13961463700,57900,58000,58100,57900,236
|
|
20241007,130300,13947790000,58000,58000,58000,58000,213
|
|
20241007,130200,13935436000,58000,57900,58000,57900,97
|
|
20241007,130100,13929819100,57900,57900,57900,57800,149
|
|
20241007,130000,13921192600,57900,57900,57900,57800,138
|
|
20241007,125900,13913209500,57900,57800,57900,57800,209
|
|
20241007,125800,13901124100,57800,57900,57900,57700,763
|
|
20241007,125700,13857032300,57900,57900,57900,57800,159
|
|
20241007,125600,13847827700,57800,57700,57800,57700,750
|
|
20241007,125500,13804494700,57700,57600,57700,57600,1644
|
|
20241007,125400,13709774500,57700,57800,57900,57600,5193
|
|
20241007,125300,13410027800,57800,57900,58000,57800,1586
|
|
20241007,125200,13318234700,58000,58000,58000,57900,280
|
|
20241007,125100,13301994800,58000,58000,58000,57900,175
|
|
20241007,125000,13291845300,58000,58100,58100,58000,222
|
|
20241007,124900,13278968500,57900,58000,58100,57900,230
|
|
20241007,124800,13265619000,58000,58000,58000,57900,639
|
|
20241007,124700,13228606900,58000,58100,58100,57900,846
|
|
20241007,124600,13179552100,58000,58100,58100,58000,45
|
|
20241007,124500,13176938000,58100,58000,58100,58000,168
|
|
20241007,124400,13167192000,58000,58000,58100,58000,74
|
|
20241007,124300,13162899300,58000,58000,58000,57900,145
|
|
20241007,124200,13154494400,58000,57900,58000,57900,381
|
|
20241007,124100,13132412300,58000,58000,58000,57900,433
|
|
20241007,124000,13107300200,58000,58000,58000,57900,423
|
|
20241007,123900,13082798900,58000,57800,58000,57800,582
|
|
20241007,123800,13049121900,57900,57800,57900,57800,262
|
|
20241007,123700,13033974200,57800,57800,57900,57800,181
|
|
20241007,123600,13023510400,57800,57800,57900,57800,279
|
|
20241007,123500,13007380900,57900,57800,57900,57800,56
|
|
20241007,123400,13004140000,57900,57900,57900,57800,91
|
|
20241007,123300,12998871600,57900,57800,57900,57800,923
|
|
20241007,123200,12945504700,57800,57900,57900,57800,158
|
|
20241007,123100,12936371300,57900,58000,58000,57800,168
|
|
20241007,123000,12926648700,58000,57900,58000,57800,339
|
|
20241007,122900,12907009600,57900,58000,58000,57900,131
|
|
20241007,122800,12899413600,58000,57900,58000,57900,607
|
|
20241007,122700,12864248500,57900,57900,57900,57800,653
|
|
20241007,122600,12826441700,57900,57900,57900,57900,1148
|
|
20241007,122500,12759972500,58000,58000,58000,57900,234
|
|
20241007,122400,12746408200,58000,58000,58100,57900,218
|
|
20241007,122300,12733764900,58000,58100,58700,57900,2688
|
|
20241007,122200,12577281800,58000,58200,58200,58000,414
|
|
20241007,122100,12553256300,58300,58200,58300,58100,246
|
|
20241007,122000,12538955400,58100,58200,58300,58100,242
|
|
20241007,121900,12524854900,58300,58100,58300,58100,62
|
|
20241007,121800,12521248500,58100,58100,58100,58100,21
|
|
20241007,121700,12520028400,58100,58100,58200,58000,135
|
|
20241007,121600,12512184900,58100,58100,58100,58000,315
|
|
20241007,121500,12493913300,58000,58100,58100,58000,593
|
|
20241007,121400,12459512200,58100,58100,58100,58000,454
|
|
20241007,121300,12433141800,58100,58300,58300,58100,11
|
|
20241007,121200,12432500700,58300,58200,58300,58000,352
|
|
20241007,121100,12412057800,58200,58200,58200,58100,720
|
|
20241007,121000,12370181400,58200,58200,58300,58200,256
|
|
20241007,120900,12355279800,58200,58200,58300,58200,41
|
|
20241007,120800,12352893300,58300,58300,58300,58300,73
|
|
20241007,120700,12348637400,58300,58300,58400,58200,87
|
|
20241007,120600,12343564400,58300,58400,58400,58300,78
|
|
20241007,120500,12339016400,58400,58300,58400,58300,243
|
|
20241007,120400,12324848200,58400,58400,58400,58300,54
|
|
20241007,120300,12321695000,58400,58400,58400,58400,221
|
|
20241007,120200,12308788600,58500,58500,58500,58500,715
|
|
20241007,120100,12266961100,58500,58600,58700,58500,437
|
|
20241007,120000,12241352800,58600,58600,58700,58600,60
|
|
20241007,115900,12237834800,58600,58600,58600,58600,34
|
|
20241007,115800,12235842400,58700,58600,58700,58600,45
|
|
20241007,115700,12233201100,58600,58700,58700,58600,14
|
|
20241007,115600,12232379800,58700,58800,58800,58700,185
|
|
20241007,115500,12221515300,58800,58600,58800,58600,517
|
|
20241007,115400,12191166900,58600,58600,58700,58600,49
|
|
20241007,115300,12188294200,58600,58700,58700,58600,254
|
|
20241007,115200,12173409300,58700,58700,58800,58700,542
|
|
20241007,115100,12141573800,58700,58500,58700,58500,596
|
|
20241007,115000,12106625500,58400,58500,58500,58400,306
|
|
20241007,114900,12088748400,58400,58400,58400,58300,233
|
|
20241007,114800,12075141800,58400,58400,58400,58300,132
|
|
20241007,114700,12067438000,58400,58400,58400,58300,191
|
|
20241007,114600,12056286100,58400,58400,58400,58400,32
|
|
20241007,114500,12054417300,58400,58400,58400,58400,116
|
|
20241007,114400,12047642900,58400,58300,58400,58300,53
|
|
20241007,114300,12044549900,58300,58400,58400,58300,159
|
|
20241007,114200,12035272700,58400,58400,58400,58400,395
|
|
20241007,114100,12012204700,58400,58400,58500,58400,146
|
|
20241007,114000,12003677000,58400,58400,58500,58400,40
|
|
20241007,113900,12001338500,58400,58400,58500,58400,239
|
|
20241007,113800,11987380800,58400,58400,58400,58300,76
|
|
20241007,113700,11982943900,58400,58400,58400,58400,372
|
|
20241007,113600,11961219100,58500,58400,58500,58400,169
|
|
20241007,113500,11951337200,58400,58400,58400,58200,591
|
|
20241007,113400,11916917600,58400,58500,58500,58400,401
|
|
20241007,113300,11893488800,58500,58700,58700,58500,485
|
|
20241007,113200,11865106200,58700,58600,58700,58500,525
|
|
20241007,113100,11834318000,58600,58400,58600,58400,419
|
|
20241007,113000,11809794600,58400,58400,58400,58300,514
|
|
20241007,112900,11779777400,58400,58300,58400,58200,583
|
|
20241007,112800,11745757500,58300,58300,58300,58200,187
|
|
20241007,112700,11734859700,58300,58200,58300,58200,256
|
|
20241007,112600,11719956800,58200,58200,58400,58200,385
|
|
20241007,112500,11697519300,58300,58200,58400,58200,631
|
|
20241007,112400,11660744800,58200,58100,58300,58100,722
|
|
20241007,112300,11618678300,58100,57900,58200,57900,740
|
|
20241007,112200,11575762500,58000,57700,58000,57700,40
|
|
20241007,112100,11573447900,57700,57900,57900,57700,212
|
|
20241007,112000,11561189500,57800,57800,57900,57700,251
|
|
20241007,111900,11546680000,57800,57700,57800,57700,250
|
|
20241007,111800,11532253200,57700,57800,57900,57700,1371
|
|
20241007,111700,11452983300,57900,57900,57900,57800,213
|
|
20241007,111600,11440655000,57900,57900,57900,57900,32
|
|
20241007,111500,11438802200,57900,57800,57900,57800,49
|
|
20241007,111400,11435966900,57700,57800,57900,57700,373
|
|
20241007,111300,11414430000,57800,57700,57800,57700,623
|
|
20241007,111200,11378423300,57700,57700,57800,57700,308
|
|
20241007,111100,11360650300,57700,57700,57800,57700,792
|
|
20241007,111000,11314951800,57700,57700,57800,57600,653
|
|
20241007,110900,11277272800,57700,57800,57800,57700,1234
|
|
20241007,110800,11206066100,57800,57700,57800,57700,1071
|
|
20241007,110700,11144244500,57700,57900,58000,57700,2316
|
|
20241007,110600,11010378100,57900,58100,58100,57900,2639
|
|
20241007,110500,10857387300,58100,58200,58300,58000,2365
|
|
20241007,110400,10719870800,58200,58200,58300,58200,288
|
|
20241007,110300,10703108100,58200,58300,58300,58200,44
|
|
20241007,110200,10700544400,58300,58300,58300,58200,64
|
|
20241007,110100,10696813300,58200,58300,58300,58200,528
|
|
20241007,110000,10666074900,58300,58400,58400,58200,944
|
|
20241007,105900,10611118500,58300,58400,58400,58300,222
|
|
20241007,105800,10598175200,58300,58300,58400,58300,102
|
|
20241007,105700,10592223900,58400,58400,58400,58300,86
|
|
20241007,105600,10587202100,58400,58400,58500,58400,245
|
|
20241007,105500,10572892000,58300,58300,58400,58200,215
|
|
20241007,105400,10560356900,58300,58200,58400,58200,419
|
|
20241007,105300,10535950700,58300,58400,58400,58200,419
|
|
20241007,105200,10511539000,58200,58300,58400,58200,597
|
|
20241007,105100,10476753800,58400,58400,58400,58300,579
|
|
20241007,105000,10442990900,58400,58400,58400,58400,390
|
|
20241007,104900,10420214900,58500,58400,58500,58400,936
|
|
20241007,104800,10365542200,58400,58600,58700,58400,625
|
|
20241007,104700,10328976100,58700,58800,58800,58600,46
|
|
20241007,104600,10326275400,58800,58500,58800,58500,88
|
|
20241007,104500,10321114500,58500,58700,58700,58500,810
|
|
20241007,104400,10273655400,58800,58900,58900,58800,973
|
|
20241007,104300,10216442300,58900,58900,58900,58800,926
|
|
20241007,104200,10161908000,59000,59100,59100,58900,152
|
|
20241007,104100,10152938100,59100,59000,59100,59000,1207
|
|
20241007,104000,10081700800,59100,59100,59100,59000,606
|
|
20241007,103900,10045888000,59000,59000,59100,59000,117
|
|
20241007,103800,10038982100,59000,59000,59200,59000,717
|
|
20241007,103700,9996612400,59000,59100,59200,59000,171
|
|
20241007,103600,9986510300,59100,59000,59100,59000,491
|
|
20241007,103500,9957505800,59000,58900,59000,58900,518
|
|
20241007,103400,9926948100,58800,58600,58800,58600,2585
|
|
20241007,103300,9775198300,58600,58700,58700,58600,120
|
|
20241007,103200,9768165800,58700,58600,58700,58600,793
|
|
20241007,103100,9721675000,58600,58500,58600,58500,554
|
|
20241007,103000,9689220600,58500,58500,58600,58400,368
|
|
20241007,102900,9667698600,58500,58500,58600,58400,145
|
|
20241007,102800,9659215800,58500,58400,58600,58400,929
|
|
20241007,102700,9604881300,58400,58300,58500,57900,8457
|
|
20241007,102600,9113831200,58200,58400,58500,58200,847
|
|
20241007,102500,9064347700,58500,58400,58500,58400,58
|
|
20241007,102400,9060957100,58400,58600,58600,58100,3727
|
|
20241007,102300,8843635900,58500,58600,58600,58500,1400
|
|
20241007,102200,8761724600,58600,58700,58800,58600,867
|
|
20241007,102100,8710876900,58800,58900,58900,58800,504
|
|
20241007,102000,8681240700,58900,58900,59000,58900,284
|
|
20241007,101900,8664512900,58900,59000,59000,58900,298
|
|
20241007,101800,8646947000,59000,58900,59000,58900,32
|
|
20241007,101700,8645060900,59000,58900,59000,58900,313
|
|
20241007,101600,8626623900,58900,58900,59000,58900,186
|
|
20241007,101500,8615666300,59000,58900,59000,58900,127
|
|
20241007,101400,8608181200,58900,59000,59100,58900,592
|
|
20241007,101300,8573284900,59000,59000,59100,59000,245
|
|
20241007,101200,8558827400,59000,59000,59000,58900,148
|
|
20241007,101100,8550100400,59100,59200,59200,59000,2869
|
|
20241007,101000,8380692600,59200,59200,59300,59100,446
|
|
20241007,100900,8354306300,59200,59100,59200,59100,83
|
|
20241007,100800,8349393900,59100,59200,59300,59100,603
|
|
20241007,100700,8313696700,59200,59200,59300,59200,32
|
|
20241007,100600,8311802100,59200,59200,59300,59200,1017
|
|
20241007,100500,8251585700,59200,59200,59200,59100,225
|
|
20241007,100400,8238275800,59200,59200,59200,59000,564
|
|
20241007,100300,8204896800,59200,59100,59200,59000,659
|
|
20241007,100200,8165993000,59100,59200,59300,59000,352
|
|
20241007,100100,8145212500,59300,59300,59300,58900,2329
|
|
20241007,100000,8007709200,59300,59600,59700,59300,1459
|
|
20241007,095900,7921083000,59400,59400,59600,59200,1181
|
|
20241007,095800,7850923600,59400,59500,59500,59400,642
|
|
20241007,095700,7812749900,59600,59500,59800,59500,622
|
|
20241007,095600,7775657200,59500,59700,59700,59500,494
|
|
20241007,095500,7746180300,59700,59800,59800,59600,713
|
|
20241007,095400,7703575100,59800,59800,59800,59700,595
|
|
20241007,095300,7667995700,59700,59600,59800,59500,460
|
|
20241007,095200,7640571700,59700,59700,59700,59600,506
|
|
20241007,095100,7610377400,59800,59800,59800,59600,647
|
|
20241007,095000,7571719700,59800,59800,59800,59600,1690
|
|
20241007,094900,7470787400,59800,59900,60000,59700,1651
|
|
20241007,094800,7371996600,59900,60000,60100,59900,2117
|
|
20241007,094700,7244957800,60000,60000,60100,60000,1704
|
|
20241007,094600,7142662100,60000,60000,60100,59900,859
|
|
20241007,094500,7091131100,60000,59800,60000,59700,1057
|
|
20241007,094400,7027784200,59800,59800,59900,59700,764
|
|
20241007,094300,6982125300,59700,60000,60200,59600,2714
|
|
20241007,094200,6819667300,60000,59700,60000,59700,1730
|
|
20241007,094100,6716009900,59700,59700,59800,59500,1588
|
|
20241007,094000,6621329500,59800,59800,59900,59500,1814
|
|
20241007,093900,6513016400,59800,59800,59900,59600,3683
|
|
20241007,093800,6292867000,59800,59400,59800,59400,2355
|
|
20241007,093700,6152464000,59400,59100,59400,59000,2184
|
|
20241007,093600,6022936300,59100,59300,59400,59000,3584
|
|
20241007,093500,5810724400,59300,59200,59300,59100,1325
|
|
20241007,093400,5732289400,59200,59200,59200,59100,358
|
|
20241007,093300,5711103800,59200,59300,59400,59100,2849
|
|
20241007,093200,5542328800,59300,59200,59300,59100,340
|
|
20241007,093100,5522183400,59200,59000,59200,58900,1125
|
|
20241007,093000,5455737200,59000,58800,59000,58600,2221
|
|
20241007,092900,5325121800,58700,58800,58900,58700,368
|
|
20241007,092800,5303489100,58800,58700,58800,58700,764
|
|
20241007,092700,5258626300,58700,59000,59100,58700,2894
|
|
20241007,092600,5088287100,59000,58800,59000,58700,2364
|
|
20241007,092500,4949032200,58800,58600,58800,58600,1438
|
|
20241007,092400,4864528900,58600,58100,58600,58100,1568
|
|
20241007,092300,4773124700,58100,58000,58100,57800,3160
|
|
20241007,092200,4589744400,57900,57800,58000,57700,2884
|
|
20241007,092100,4422938900,57800,58100,58200,57700,3884
|
|
20241007,092000,4197482100,58100,58600,58600,58000,9265
|
|
20241007,091900,3657554900,58600,58700,58800,58500,5844
|
|
20241007,091800,3315076500,58700,59000,59000,58700,1554
|
|
20241007,091700,3223736300,58900,59100,59100,58900,1435
|
|
20241007,091600,3139084100,59100,59000,59200,59000,1518
|
|
20241007,091500,3049503800,59000,59400,59400,59000,826
|
|
20241007,091400,3000672900,59400,59200,59500,59000,1677
|
|
20241007,091300,2901222300,59300,58800,59300,58800,606
|
|
20241007,091200,2865323100,58800,58800,59000,58800,1882
|
|
20241007,091100,2754539000,58800,58800,58900,58800,691
|
|
20241007,091000,2713904000,58800,58900,59000,58800,981
|
|
20241007,090900,2656195300,58900,58800,58900,58800,1670
|
|
20241007,090800,2557878100,58800,58700,58900,58700,1347
|
|
20241007,090700,2478651200,58700,59000,59000,58700,1850
|
|
20241007,090600,2369864100,59000,59000,59100,58700,4645
|
|
20241007,090500,2096300800,59000,59300,59300,58800,5641
|
|
20241007,090400,1763676500,59200,59400,59600,59200,4540
|
|
20241007,090300,1494028100,59500,59200,59500,58900,2732
|
|
20241007,090200,1332476500,59300,59200,59600,59000,3900
|
|
20241007,090100,1101226400,59200,59900,60300,59200,8511
|
|
20241007,090000,592882300,59900,59900,60500,59500,9806
|