9 lines
743 B
CSV
9 lines
743 B
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250203,7820,8010,9900,7230,1815035,15102804850,00,0.00,N,5,-340,
|
|
20250131,8160,8770,8800,8040,255317,2096546080,00,0.00,N,5,-720,
|
|
20250120,8880,10920,11090,8800,620686,6098413060,00,0.00,N,5,-1720,
|
|
20250113,10600,11250,11800,10050,1641045,17849204500,00,0.00,N,5,-720,
|
|
20250106,11320,12370,13210,11300,2091498,25474361280,00,0.00,N,5,-930,
|
|
20241230,12250,14200,16790,12040,6014084,90370941990,00,0.00,N,5,-2200,
|
|
20241226,14450,25300,27000,14450,41474774,850313132330,00,0.00,N,2,14450,
|