776 lines
38 KiB
CSV
776 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,215300,1249835250,5650,5650,5650,5650,4109
|
|
20241007,215200,1249835250,5650,5650,5650,5650,0
|
|
20241007,215100,1249835250,5650,5650,5650,5650,0
|
|
20241007,215000,1249835250,5650,5650,5650,5650,0
|
|
20241007,214900,1249835250,5650,5650,5650,5650,0
|
|
20241007,214800,1249835250,5650,5650,5650,5650,0
|
|
20241007,214700,1249835250,5650,5650,5650,5650,0
|
|
20241007,214600,1249835250,5650,5650,5650,5650,0
|
|
20241007,214500,1249835250,5650,5650,5650,5650,0
|
|
20241007,214400,1249835250,5650,5650,5650,5650,0
|
|
20241007,214300,1249835250,5650,5650,5650,5650,0
|
|
20241007,214200,1249835250,5650,5650,5650,5650,0
|
|
20241007,214100,1249835250,5650,5650,5650,5650,0
|
|
20241007,214000,1249835250,5650,5650,5650,5650,0
|
|
20241007,213900,1249835250,5650,5650,5650,5650,0
|
|
20241007,213800,1249835250,5650,5650,5650,5650,0
|
|
20241007,213700,1249835250,5650,5650,5650,5650,0
|
|
20241007,213600,1249835250,5650,5650,5650,5650,0
|
|
20241007,213500,1249835250,5650,5650,5650,5650,0
|
|
20241007,213400,1249835250,5650,5650,5650,5650,0
|
|
20241007,213300,1249835250,5650,5650,5650,5650,0
|
|
20241007,213200,1249835250,5650,5650,5650,5650,0
|
|
20241007,213100,1249835250,5650,5650,5650,5650,0
|
|
20241007,213000,1249835250,5650,5650,5650,5650,0
|
|
20241007,212900,1249835250,5650,5650,5650,5650,0
|
|
20241007,212800,1249835250,5650,5650,5650,5650,0
|
|
20241007,212700,1249835250,5650,5650,5650,5650,0
|
|
20241007,212600,1249835250,5650,5650,5650,5650,0
|
|
20241007,212500,1249835250,5650,5650,5650,5650,0
|
|
20241007,212400,1249835250,5650,5650,5650,5650,0
|
|
20241007,212300,1249835250,5650,5650,5650,5650,4109
|
|
20241007,212200,1249835250,5650,5650,5650,5650,0
|
|
20241007,212100,1249835250,5650,5650,5650,5650,0
|
|
20241007,212000,1249835250,5650,5650,5650,5650,0
|
|
20241007,211900,1249835250,5650,5650,5650,5650,0
|
|
20241007,211800,1249835250,5650,5650,5650,5650,0
|
|
20241007,211700,1249835250,5650,5650,5650,5650,0
|
|
20241007,211600,1249835250,5650,5650,5650,5650,0
|
|
20241007,211500,1249835250,5650,5650,5650,5650,0
|
|
20241007,211400,1249835250,5650,5650,5650,5650,0
|
|
20241007,211300,1249835250,5650,5650,5650,5650,0
|
|
20241007,211200,1249835250,5650,5650,5650,5650,0
|
|
20241007,211100,1249835250,5650,5650,5650,5650,0
|
|
20241007,211000,1249835250,5650,5650,5650,5650,0
|
|
20241007,210900,1249835250,5650,5650,5650,5650,0
|
|
20241007,210800,1249835250,5650,5650,5650,5650,0
|
|
20241007,210700,1249835250,5650,5650,5650,5650,0
|
|
20241007,210600,1249835250,5650,5650,5650,5650,0
|
|
20241007,210500,1249835250,5650,5650,5650,5650,0
|
|
20241007,210400,1249835250,5650,5650,5650,5650,0
|
|
20241007,210300,1249835250,5650,5650,5650,5650,0
|
|
20241007,210200,1249835250,5650,5650,5650,5650,0
|
|
20241007,210100,1249835250,5650,5650,5650,5650,0
|
|
20241007,210000,1249835250,5650,5650,5650,5650,0
|
|
20241007,205900,1249835250,5650,5650,5650,5650,0
|
|
20241007,205800,1249835250,5650,5650,5650,5650,0
|
|
20241007,205700,1249835250,5650,5650,5650,5650,0
|
|
20241007,205600,1249835250,5650,5650,5650,5650,0
|
|
20241007,205500,1249835250,5650,5650,5650,5650,0
|
|
20241007,205400,1249835250,5650,5650,5650,5650,0
|
|
20241007,205300,1249835250,5650,5650,5650,5650,4109
|
|
20241007,205200,1249835250,5650,5650,5650,5650,0
|
|
20241007,205100,1249835250,5650,5650,5650,5650,0
|
|
20241007,205000,1249835250,5650,5650,5650,5650,0
|
|
20241007,204900,1249835250,5650,5650,5650,5650,0
|
|
20241007,204800,1249835250,5650,5650,5650,5650,0
|
|
20241007,204700,1249835250,5650,5650,5650,5650,0
|
|
20241007,204600,1249835250,5650,5650,5650,5650,0
|
|
20241007,204500,1249835250,5650,5650,5650,5650,0
|
|
20241007,204400,1249835250,5650,5650,5650,5650,0
|
|
20241007,204300,1249835250,5650,5650,5650,5650,0
|
|
20241007,204200,1249835250,5650,5650,5650,5650,0
|
|
20241007,204100,1249835250,5650,5650,5650,5650,0
|
|
20241007,204000,1249835250,5650,5650,5650,5650,0
|
|
20241007,203900,1249835250,5650,5650,5650,5650,0
|
|
20241007,203800,1249835250,5650,5650,5650,5650,0
|
|
20241007,203700,1249835250,5650,5650,5650,5650,0
|
|
20241007,203600,1249835250,5650,5650,5650,5650,0
|
|
20241007,203500,1249835250,5650,5650,5650,5650,0
|
|
20241007,203400,1249835250,5650,5650,5650,5650,0
|
|
20241007,203300,1249835250,5650,5650,5650,5650,0
|
|
20241007,203200,1249835250,5650,5650,5650,5650,0
|
|
20241007,203100,1249835250,5650,5650,5650,5650,0
|
|
20241007,203000,1249835250,5650,5650,5650,5650,0
|
|
20241007,202900,1249835250,5650,5650,5650,5650,0
|
|
20241007,202800,1249835250,5650,5650,5650,5650,0
|
|
20241007,202700,1249835250,5650,5650,5650,5650,0
|
|
20241007,202600,1249835250,5650,5650,5650,5650,0
|
|
20241007,202500,1249835250,5650,5650,5650,5650,0
|
|
20241007,202400,1249835250,5650,5650,5650,5650,0
|
|
20241007,202300,1249835250,5650,5650,5650,5650,4109
|
|
20241007,202200,1249835250,5650,5650,5650,5650,0
|
|
20241007,202100,1249835250,5650,5650,5650,5650,0
|
|
20241007,202000,1249835250,5650,5650,5650,5650,0
|
|
20241007,201900,1249835250,5650,5650,5650,5650,0
|
|
20241007,201800,1249835250,5650,5650,5650,5650,0
|
|
20241007,201700,1249835250,5650,5650,5650,5650,0
|
|
20241007,201600,1249835250,5650,5650,5650,5650,0
|
|
20241007,201500,1249835250,5650,5650,5650,5650,0
|
|
20241007,201400,1249835250,5650,5650,5650,5650,0
|
|
20241007,201300,1249835250,5650,5650,5650,5650,0
|
|
20241007,201200,1249835250,5650,5650,5650,5650,0
|
|
20241007,201100,1249835250,5650,5650,5650,5650,0
|
|
20241007,201000,1249835250,5650,5650,5650,5650,0
|
|
20241007,200900,1249835250,5650,5650,5650,5650,0
|
|
20241007,200800,1249835250,5650,5650,5650,5650,0
|
|
20241007,200700,1249835250,5650,5650,5650,5650,0
|
|
20241007,200600,1249835250,5650,5650,5650,5650,0
|
|
20241007,200500,1249835250,5650,5650,5650,5650,0
|
|
20241007,200400,1249835250,5650,5650,5650,5650,0
|
|
20241007,200300,1249835250,5650,5650,5650,5650,0
|
|
20241007,200200,1249835250,5650,5650,5650,5650,0
|
|
20241007,200100,1249835250,5650,5650,5650,5650,0
|
|
20241007,200000,1249835250,5650,5650,5650,5650,0
|
|
20241007,195900,1249835250,5650,5650,5650,5650,0
|
|
20241007,195800,1249835250,5650,5650,5650,5650,0
|
|
20241007,195700,1249835250,5650,5650,5650,5650,0
|
|
20241007,195600,1249835250,5650,5650,5650,5650,0
|
|
20241007,195500,1249835250,5650,5650,5650,5650,0
|
|
20241007,195400,1249835250,5650,5650,5650,5650,0
|
|
20241007,195300,1249835250,5650,5650,5650,5650,4109
|
|
20241007,195200,1249835250,5650,5650,5650,5650,0
|
|
20241007,195100,1249835250,5650,5650,5650,5650,0
|
|
20241007,195000,1249835250,5650,5650,5650,5650,0
|
|
20241007,194900,1249835250,5650,5650,5650,5650,0
|
|
20241007,194800,1249835250,5650,5650,5650,5650,0
|
|
20241007,194700,1249835250,5650,5650,5650,5650,0
|
|
20241007,194600,1249835250,5650,5650,5650,5650,0
|
|
20241007,194500,1249835250,5650,5650,5650,5650,0
|
|
20241007,194400,1249835250,5650,5650,5650,5650,0
|
|
20241007,194300,1249835250,5650,5650,5650,5650,0
|
|
20241007,194200,1249835250,5650,5650,5650,5650,0
|
|
20241007,194100,1249835250,5650,5650,5650,5650,0
|
|
20241007,194000,1249835250,5650,5650,5650,5650,0
|
|
20241007,193900,1249835250,5650,5650,5650,5650,0
|
|
20241007,193800,1249835250,5650,5650,5650,5650,0
|
|
20241007,193700,1249835250,5650,5650,5650,5650,0
|
|
20241007,193600,1249835250,5650,5650,5650,5650,0
|
|
20241007,193500,1249835250,5650,5650,5650,5650,0
|
|
20241007,193400,1249835250,5650,5650,5650,5650,0
|
|
20241007,193300,1249835250,5650,5650,5650,5650,0
|
|
20241007,193200,1249835250,5650,5650,5650,5650,0
|
|
20241007,193100,1249835250,5650,5650,5650,5650,0
|
|
20241007,193000,1249835250,5650,5650,5650,5650,0
|
|
20241007,192900,1249835250,5650,5650,5650,5650,0
|
|
20241007,192800,1249835250,5650,5650,5650,5650,0
|
|
20241007,192700,1249835250,5650,5650,5650,5650,0
|
|
20241007,192600,1249835250,5650,5650,5650,5650,0
|
|
20241007,192500,1249835250,5650,5650,5650,5650,0
|
|
20241007,192400,1249835250,5650,5650,5650,5650,0
|
|
20241007,192300,1249835250,5650,5650,5650,5650,4109
|
|
20241007,192200,1249835250,5650,5650,5650,5650,0
|
|
20241007,192100,1249835250,5650,5650,5650,5650,0
|
|
20241007,192000,1249835250,5650,5650,5650,5650,0
|
|
20241007,191900,1249835250,5650,5650,5650,5650,0
|
|
20241007,191800,1249835250,5650,5650,5650,5650,0
|
|
20241007,191700,1249835250,5650,5650,5650,5650,0
|
|
20241007,191600,1249835250,5650,5650,5650,5650,0
|
|
20241007,191500,1249835250,5650,5650,5650,5650,0
|
|
20241007,191400,1249835250,5650,5650,5650,5650,0
|
|
20241007,191300,1249835250,5650,5650,5650,5650,0
|
|
20241007,191200,1249835250,5650,5650,5650,5650,0
|
|
20241007,191100,1249835250,5650,5650,5650,5650,0
|
|
20241007,191000,1249835250,5650,5650,5650,5650,0
|
|
20241007,190900,1249835250,5650,5650,5650,5650,0
|
|
20241007,190800,1249835250,5650,5650,5650,5650,0
|
|
20241007,190700,1249835250,5650,5650,5650,5650,0
|
|
20241007,190600,1249835250,5650,5650,5650,5650,0
|
|
20241007,190500,1249835250,5650,5650,5650,5650,0
|
|
20241007,190400,1249835250,5650,5650,5650,5650,0
|
|
20241007,190300,1249835250,5650,5650,5650,5650,0
|
|
20241007,190200,1249835250,5650,5650,5650,5650,0
|
|
20241007,190100,1249835250,5650,5650,5650,5650,0
|
|
20241007,190000,1249835250,5650,5650,5650,5650,0
|
|
20241007,185900,1249835250,5650,5650,5650,5650,0
|
|
20241007,185800,1249835250,5650,5650,5650,5650,0
|
|
20241007,185700,1249835250,5650,5650,5650,5650,0
|
|
20241007,185600,1249835250,5650,5650,5650,5650,0
|
|
20241007,185500,1249835250,5650,5650,5650,5650,0
|
|
20241007,185400,1249835250,5650,5650,5650,5650,0
|
|
20241007,185300,1249835250,5650,5650,5650,5650,4109
|
|
20241007,185200,1249835250,5650,5650,5650,5650,0
|
|
20241007,185100,1249835250,5650,5650,5650,5650,0
|
|
20241007,185000,1249835250,5650,5650,5650,5650,0
|
|
20241007,184900,1249835250,5650,5650,5650,5650,0
|
|
20241007,184800,1249835250,5650,5650,5650,5650,0
|
|
20241007,184700,1249835250,5650,5650,5650,5650,0
|
|
20241007,184600,1249835250,5650,5650,5650,5650,0
|
|
20241007,184500,1249835250,5650,5650,5650,5650,0
|
|
20241007,184400,1249835250,5650,5650,5650,5650,0
|
|
20241007,184300,1249835250,5650,5650,5650,5650,0
|
|
20241007,184200,1249835250,5650,5650,5650,5650,0
|
|
20241007,184100,1249835250,5650,5650,5650,5650,0
|
|
20241007,184000,1249835250,5650,5650,5650,5650,0
|
|
20241007,183900,1249835250,5650,5650,5650,5650,0
|
|
20241007,183800,1249835250,5650,5650,5650,5650,0
|
|
20241007,183700,1249835250,5650,5650,5650,5650,0
|
|
20241007,183600,1249835250,5650,5650,5650,5650,0
|
|
20241007,183500,1249835250,5650,5650,5650,5650,0
|
|
20241007,183400,1249835250,5650,5650,5650,5650,0
|
|
20241007,183300,1249835250,5650,5650,5650,5650,0
|
|
20241007,183200,1249835250,5650,5650,5650,5650,0
|
|
20241007,183100,1249835250,5650,5650,5650,5650,0
|
|
20241007,183000,1249835250,5650,5650,5650,5650,0
|
|
20241007,182900,1249835250,5650,5650,5650,5650,0
|
|
20241007,182800,1249835250,5650,5650,5650,5650,0
|
|
20241007,182700,1249835250,5650,5650,5650,5650,0
|
|
20241007,182600,1249835250,5650,5650,5650,5650,0
|
|
20241007,182500,1249835250,5650,5650,5650,5650,0
|
|
20241007,182400,1249835250,5650,5650,5650,5650,0
|
|
20241007,182300,1249835250,5650,5650,5650,5650,4109
|
|
20241007,182200,1249835250,5650,5650,5650,5650,0
|
|
20241007,182100,1249835250,5650,5650,5650,5650,0
|
|
20241007,182000,1249835250,5650,5650,5650,5650,0
|
|
20241007,181900,1249835250,5650,5650,5650,5650,0
|
|
20241007,181800,1249835250,5650,5650,5650,5650,0
|
|
20241007,181700,1249835250,5650,5650,5650,5650,0
|
|
20241007,181600,1249835250,5650,5650,5650,5650,0
|
|
20241007,181500,1249835250,5650,5650,5650,5650,0
|
|
20241007,181400,1249835250,5650,5650,5650,5650,0
|
|
20241007,181300,1249835250,5650,5650,5650,5650,0
|
|
20241007,181200,1249835250,5650,5650,5650,5650,0
|
|
20241007,181100,1249835250,5650,5650,5650,5650,0
|
|
20241007,181000,1249835250,5650,5650,5650,5650,0
|
|
20241007,180900,1249835250,5650,5650,5650,5650,0
|
|
20241007,180800,1249835250,5650,5650,5650,5650,0
|
|
20241007,180700,1249835250,5650,5650,5650,5650,0
|
|
20241007,180600,1249835250,5650,5650,5650,5650,0
|
|
20241007,180500,1249835250,5650,5650,5650,5650,0
|
|
20241007,180400,1249835250,5650,5650,5650,5650,0
|
|
20241007,180300,1249835250,5650,5650,5650,5650,0
|
|
20241007,180200,1249835250,5650,5650,5650,5650,0
|
|
20241007,180100,1249835250,5650,5650,5650,5650,0
|
|
20241007,180000,1249835250,5650,5650,5650,5650,0
|
|
20241007,175900,1249835250,5650,5650,5650,5650,0
|
|
20241007,175800,1249835250,5650,5650,5650,5650,0
|
|
20241007,175700,1249835250,5650,5650,5650,5650,0
|
|
20241007,175600,1249835250,5650,5650,5650,5650,0
|
|
20241007,175500,1249835250,5650,5650,5650,5650,0
|
|
20241007,175400,1249835250,5650,5650,5650,5650,0
|
|
20241007,175300,1249835250,5650,5650,5650,5650,4109
|
|
20241007,175200,1249835250,5650,5650,5650,5650,0
|
|
20241007,175100,1249835250,5650,5650,5650,5650,0
|
|
20241007,175000,1249835250,5650,5650,5650,5650,0
|
|
20241007,174900,1249835250,5650,5650,5650,5650,0
|
|
20241007,174800,1249835250,5650,5650,5650,5650,0
|
|
20241007,174700,1249835250,5650,5650,5650,5650,0
|
|
20241007,174600,1249835250,5650,5650,5650,5650,0
|
|
20241007,174500,1249835250,5650,5650,5650,5650,0
|
|
20241007,174400,1249835250,5650,5650,5650,5650,0
|
|
20241007,174300,1249835250,5650,5650,5650,5650,0
|
|
20241007,174200,1249835250,5650,5650,5650,5650,0
|
|
20241007,174100,1249835250,5650,5650,5650,5650,0
|
|
20241007,174000,1249835250,5650,5650,5650,5650,0
|
|
20241007,173900,1249835250,5650,5650,5650,5650,0
|
|
20241007,173800,1249835250,5650,5650,5650,5650,0
|
|
20241007,173700,1249835250,5650,5650,5650,5650,0
|
|
20241007,173600,1249835250,5650,5650,5650,5650,0
|
|
20241007,173500,1249835250,5650,5650,5650,5650,0
|
|
20241007,173400,1249835250,5650,5650,5650,5650,0
|
|
20241007,173300,1249835250,5650,5650,5650,5650,0
|
|
20241007,173200,1249835250,5650,5650,5650,5650,0
|
|
20241007,173100,1249835250,5650,5650,5650,5650,0
|
|
20241007,173000,1249835250,5650,5650,5650,5650,0
|
|
20241007,172900,1249835250,5650,5650,5650,5650,0
|
|
20241007,172800,1249835250,5650,5650,5650,5650,0
|
|
20241007,172700,1249835250,5650,5650,5650,5650,0
|
|
20241007,172600,1249835250,5650,5650,5650,5650,0
|
|
20241007,172500,1249835250,5650,5650,5650,5650,0
|
|
20241007,172400,1249835250,5650,5650,5650,5650,0
|
|
20241007,172300,1249835250,5650,5650,5650,5650,4109
|
|
20241007,172200,1249835250,5650,5650,5650,5650,0
|
|
20241007,172100,1249835250,5650,5650,5650,5650,0
|
|
20241007,172000,1249835250,5650,5650,5650,5650,0
|
|
20241007,171900,1249835250,5650,5650,5650,5650,0
|
|
20241007,171800,1249835250,5650,5650,5650,5650,0
|
|
20241007,171700,1249835250,5650,5650,5650,5650,0
|
|
20241007,171600,1249835250,5650,5650,5650,5650,0
|
|
20241007,171500,1249835250,5650,5650,5650,5650,0
|
|
20241007,171400,1249835250,5650,5650,5650,5650,0
|
|
20241007,171300,1249835250,5650,5650,5650,5650,0
|
|
20241007,171200,1249835250,5650,5650,5650,5650,0
|
|
20241007,171100,1249835250,5650,5650,5650,5650,0
|
|
20241007,171000,1249835250,5650,5650,5650,5650,0
|
|
20241007,170900,1249835250,5650,5650,5650,5650,0
|
|
20241007,170800,1249835250,5650,5650,5650,5650,0
|
|
20241007,170700,1249835250,5650,5650,5650,5650,0
|
|
20241007,170600,1249835250,5650,5650,5650,5650,0
|
|
20241007,170500,1249835250,5650,5650,5650,5650,0
|
|
20241007,170400,1249835250,5650,5650,5650,5650,0
|
|
20241007,170300,1249835250,5650,5650,5650,5650,0
|
|
20241007,170200,1249835250,5650,5650,5650,5650,0
|
|
20241007,170100,1249835250,5650,5650,5650,5650,0
|
|
20241007,170000,1249835250,5650,5650,5650,5650,0
|
|
20241007,165900,1249835250,5650,5650,5650,5650,0
|
|
20241007,165800,1249835250,5650,5650,5650,5650,0
|
|
20241007,165700,1249835250,5650,5650,5650,5650,0
|
|
20241007,165600,1249835250,5650,5650,5650,5650,0
|
|
20241007,165500,1249835250,5650,5650,5650,5650,0
|
|
20241007,165400,1249835250,5650,5650,5650,5650,0
|
|
20241007,165300,1249835250,5650,5650,5650,5650,4109
|
|
20241007,165200,1249835250,5650,5650,5650,5650,0
|
|
20241007,165100,1249835250,5650,5650,5650,5650,0
|
|
20241007,165000,1249835250,5650,5650,5650,5650,0
|
|
20241007,164900,1249835250,5650,5650,5650,5650,0
|
|
20241007,164800,1249835250,5650,5650,5650,5650,0
|
|
20241007,164700,1249835250,5650,5650,5650,5650,0
|
|
20241007,164600,1249835250,5650,5650,5650,5650,0
|
|
20241007,164500,1249835250,5650,5650,5650,5650,0
|
|
20241007,164400,1249835250,5650,5650,5650,5650,0
|
|
20241007,164300,1249835250,5650,5650,5650,5650,0
|
|
20241007,164200,1249835250,5650,5650,5650,5650,0
|
|
20241007,164100,1249835250,5650,5650,5650,5650,0
|
|
20241007,164000,1249835250,5650,5650,5650,5650,0
|
|
20241007,163900,1249835250,5650,5650,5650,5650,0
|
|
20241007,163800,1249835250,5650,5650,5650,5650,0
|
|
20241007,163700,1249835250,5650,5650,5650,5650,0
|
|
20241007,163600,1249835250,5650,5650,5650,5650,0
|
|
20241007,163500,1249835250,5650,5650,5650,5650,0
|
|
20241007,163400,1249835250,5650,5650,5650,5650,0
|
|
20241007,163300,1249835250,5650,5650,5650,5650,0
|
|
20241007,163200,1249835250,5650,5650,5650,5650,0
|
|
20241007,163100,1249835250,5650,5650,5650,5650,0
|
|
20241007,163000,1249835250,5650,5650,5650,5650,0
|
|
20241007,162900,1249835250,5650,5650,5650,5650,0
|
|
20241007,162800,1249835250,5650,5650,5650,5650,0
|
|
20241007,162700,1249835250,5650,5650,5650,5650,0
|
|
20241007,162600,1249835250,5650,5650,5650,5650,0
|
|
20241007,162500,1249835250,5650,5650,5650,5650,0
|
|
20241007,162400,1249835250,5650,5650,5650,5650,0
|
|
20241007,162300,1249835250,5650,5650,5650,5650,4109
|
|
20241007,162200,1249835250,5650,5650,5650,5650,0
|
|
20241007,162100,1249835250,5650,5650,5650,5650,0
|
|
20241007,162000,1249835250,5650,5650,5650,5650,0
|
|
20241007,161900,1249835250,5650,5650,5650,5650,0
|
|
20241007,161800,1249835250,5650,5650,5650,5650,0
|
|
20241007,161700,1249835250,5650,5650,5650,5650,0
|
|
20241007,161600,1249835250,5650,5650,5650,5650,0
|
|
20241007,161500,1249835250,5650,5650,5650,5650,0
|
|
20241007,161400,1249835250,5650,5650,5650,5650,0
|
|
20241007,161300,1249835250,5650,5650,5650,5650,0
|
|
20241007,161200,1249835250,5650,5650,5650,5650,0
|
|
20241007,161100,1249835250,5650,5650,5650,5650,0
|
|
20241007,161000,1249835250,5650,5650,5650,5650,0
|
|
20241007,160900,1249835250,5650,5650,5650,5650,0
|
|
20241007,160800,1249835250,5650,5650,5650,5650,0
|
|
20241007,160700,1249835250,5650,5650,5650,5650,0
|
|
20241007,160600,1249835250,5650,5650,5650,5650,0
|
|
20241007,160500,1249835250,5650,5650,5650,5650,0
|
|
20241007,160400,1249835250,5650,5650,5650,5650,0
|
|
20241007,160300,1249835250,5650,5650,5650,5650,0
|
|
20241007,160200,1249835250,5650,5650,5650,5650,0
|
|
20241007,160100,1249835250,5650,5650,5650,5650,0
|
|
20241007,160000,1249835250,5650,5650,5650,5650,0
|
|
20241007,155900,1249835250,5650,5650,5650,5650,0
|
|
20241007,155800,1249835250,5650,5650,5650,5650,0
|
|
20241007,155700,1249835250,5650,5650,5650,5650,0
|
|
20241007,155600,1249835250,5650,5650,5650,5650,0
|
|
20241007,155500,1249835250,5650,5650,5650,5650,0
|
|
20241007,155400,1249835250,5650,5650,5650,5650,0
|
|
20241007,155300,1249835250,5650,5650,5650,5650,4109
|
|
20241007,155200,1249835250,5650,5650,5650,5650,0
|
|
20241007,155100,1249835250,5650,5650,5650,5650,0
|
|
20241007,155000,1249835250,5650,5650,5650,5650,0
|
|
20241007,154900,1249835250,5650,5650,5650,5650,0
|
|
20241007,154800,1249835250,5650,5650,5650,5650,0
|
|
20241007,154700,1249835250,5650,5650,5650,5650,0
|
|
20241007,154600,1249835250,5650,5650,5650,5650,0
|
|
20241007,154500,1249835250,5650,5650,5650,5650,0
|
|
20241007,154400,1249835250,5650,5650,5650,5650,0
|
|
20241007,154300,1249835250,5650,5650,5650,5650,0
|
|
20241007,154200,1249835250,5650,5650,5650,5650,0
|
|
20241007,154100,1249835250,5650,5650,5650,5650,0
|
|
20241007,154000,1249835250,5650,5650,5650,5650,0
|
|
20241007,153900,1249835250,5650,5650,5650,5650,0
|
|
20241007,153800,1249835250,5650,5650,5650,5650,0
|
|
20241007,153700,1249835250,5650,5650,5650,5650,0
|
|
20241007,153600,1249835250,5650,5650,5650,5650,0
|
|
20241007,153500,1249835250,5650,5650,5650,5650,0
|
|
20241007,153400,1249835250,5650,5650,5650,5650,0
|
|
20241007,153300,1249835250,5650,5650,5650,5650,0
|
|
20241007,153200,1249835250,5650,5650,5650,5650,0
|
|
20241007,153100,1249835250,5650,5650,5650,5650,0
|
|
20241007,153000,1249835250,5650,5650,5650,5650,4109
|
|
20241007,152900,1226619400,5640,5640,5640,5640,0
|
|
20241007,152800,1226619400,5640,5640,5640,5640,0
|
|
20241007,152700,1226619400,5640,5640,5640,5640,0
|
|
20241007,152600,1226619400,5640,5640,5640,5640,0
|
|
20241007,152500,1226619400,5640,5640,5640,5640,0
|
|
20241007,152400,1226619400,5640,5640,5640,5640,0
|
|
20241007,152300,1226619400,5640,5640,5640,5640,0
|
|
20241007,152200,1226619400,5640,5640,5640,5640,0
|
|
20241007,152100,1226619400,5640,5640,5640,5640,0
|
|
20241007,152000,1226619400,5640,5640,5640,5640,0
|
|
20241007,151900,1226619400,5640,5610,5640,5610,739
|
|
20241007,151800,1222466030,5610,5630,5640,5610,1852
|
|
20241007,151700,1212060680,5640,5630,5640,5620,678
|
|
20241007,151600,1208242580,5630,5630,5630,5630,899
|
|
20241007,151500,1203181210,5640,5630,5640,5630,31
|
|
20241007,151400,1203006670,5640,5630,5640,5630,296
|
|
20241007,151300,1201338430,5610,5610,5610,5610,1
|
|
20241007,151200,1201332820,5630,5630,5630,5630,300
|
|
20241007,151100,1199643820,5630,5620,5630,5620,269
|
|
20241007,151000,1198132030,5620,5620,5620,5620,0
|
|
20241007,150900,1198132030,5620,5600,5620,5600,46
|
|
20241007,150800,1197873540,5620,5600,5620,5600,1897
|
|
20241007,150700,1187233110,5600,5610,5610,5600,341
|
|
20241007,150600,1185323500,5610,5600,5610,5600,92
|
|
20241007,150500,1184807480,5610,5600,5610,5600,418
|
|
20241007,150400,1182464830,5600,5600,5600,5600,407
|
|
20241007,150300,1180185630,5610,5600,5610,5600,53
|
|
20241007,150200,1179888750,5600,5610,5610,5600,24
|
|
20241007,150100,1179754160,5610,5610,5610,5610,366
|
|
20241007,150000,1177700900,5610,5620,5620,5610,41
|
|
20241007,145900,1177470880,5600,5600,5600,5600,132
|
|
20241007,145800,1176731680,5620,5620,5620,5620,50
|
|
20241007,145700,1176450680,5620,5620,5620,5620,500
|
|
20241007,145600,1173640680,5620,5620,5620,5610,12
|
|
20241007,145500,1173573330,5620,5620,5620,5620,1011
|
|
20241007,145400,1167891510,5600,5600,5620,5600,814
|
|
20241007,145300,1163331310,5620,5620,5620,5620,901
|
|
20241007,145200,1158267690,5620,5620,5620,5620,0
|
|
20241007,145100,1158267690,5620,5610,5620,5610,775
|
|
20241007,145000,1153919930,5620,5610,5620,5610,769
|
|
20241007,144900,1149603430,5610,5610,5610,5610,51
|
|
20241007,144800,1149317320,5610,5610,5610,5600,2382
|
|
20241007,144700,1135962770,5610,5610,5610,5610,0
|
|
20241007,144600,1135962770,5610,5620,5620,5610,584
|
|
20241007,144500,1132685500,5620,5630,5630,5620,741
|
|
20241007,144400,1128519970,5630,5630,5630,5630,0
|
|
20241007,144300,1128519970,5630,5630,5630,5630,0
|
|
20241007,144200,1128519970,5630,5630,5630,5630,0
|
|
20241007,144100,1128519970,5630,5630,5630,5630,0
|
|
20241007,144000,1128519970,5630,5620,5630,5610,156
|
|
20241007,143900,1127644750,5630,5630,5630,5630,11
|
|
20241007,143800,1127582820,5630,5610,5630,5610,5
|
|
20241007,143700,1127554740,5610,5630,5630,5610,303
|
|
20241007,143600,1125854850,5630,5630,5630,5620,224
|
|
20241007,143500,1124595920,5630,5630,5630,5630,50
|
|
20241007,143400,1124314420,5630,5630,5630,5630,59
|
|
20241007,143300,1123982250,5630,5630,5630,5630,1007
|
|
20241007,143200,1118312840,5640,5630,5640,5630,4
|
|
20241007,143100,1118290310,5640,5630,5640,5630,17
|
|
20241007,143000,1118194590,5630,5630,5630,5630,304
|
|
20241007,142900,1116483070,5630,5630,5630,5630,9
|
|
20241007,142800,1116432400,5640,5640,5640,5640,300
|
|
20241007,142700,1114740400,5640,5630,5640,5630,1191
|
|
20241007,142600,1108034000,5630,5630,5630,5630,1
|
|
20241007,142500,1108028370,5620,5620,5620,5620,786
|
|
20241007,142400,1103611050,5610,5620,5620,5610,731
|
|
20241007,142300,1099505820,5620,5620,5620,5620,49
|
|
20241007,142200,1099230440,5630,5620,5630,5620,52
|
|
20241007,142100,1098938190,5620,5620,5620,5620,1
|
|
20241007,142000,1098932570,5610,5610,5610,5610,2
|
|
20241007,141900,1098921350,5620,5620,5620,5620,21
|
|
20241007,141800,1098803330,5630,5630,5630,5630,0
|
|
20241007,141700,1098803330,5630,5620,5630,5620,2
|
|
20241007,141600,1098792080,5630,5630,5630,5630,0
|
|
20241007,141500,1098792080,5630,5630,5630,5630,0
|
|
20241007,141400,1098792080,5630,5630,5630,5610,12
|
|
20241007,141300,1098724720,5620,5610,5630,5610,1445
|
|
20241007,141200,1090617500,5600,5600,5600,5600,92
|
|
20241007,141100,1090102300,5610,5610,5610,5610,0
|
|
20241007,141000,1090102300,5610,5610,5610,5610,1
|
|
20241007,140900,1090096690,5600,5600,5600,5600,10
|
|
20241007,140800,1090040690,5610,5600,5610,5600,51
|
|
20241007,140700,1089755080,5610,5610,5610,5610,0
|
|
20241007,140600,1089755080,5610,5600,5610,5600,10
|
|
20241007,140500,1089699070,5600,5600,5600,5600,6
|
|
20241007,140400,1089665470,5610,5600,5610,5600,178
|
|
20241007,140300,1088668660,5600,5610,5610,5600,438
|
|
20241007,140200,1086215840,5610,5620,5620,5610,14
|
|
20241007,140100,1086137190,5620,5610,5620,5610,21
|
|
20241007,140000,1086019370,5610,5620,5620,5600,535
|
|
20241007,135900,1083018450,5620,5620,5620,5620,7
|
|
20241007,135800,1082979110,5620,5610,5620,5610,52
|
|
20241007,135700,1082687370,5610,5620,5620,5610,1082
|
|
20241007,135600,1076617060,5640,5640,5640,5640,4
|
|
20241007,135500,1076594500,5640,5640,5640,5640,0
|
|
20241007,135400,1076594500,5640,5640,5640,5640,15
|
|
20241007,135300,1076509900,5640,5640,5640,5640,80
|
|
20241007,135200,1076058700,5640,5640,5640,5640,1
|
|
20241007,135100,1076053060,5630,5650,5650,5630,16
|
|
20241007,135000,1075962820,5650,5640,5650,5640,15
|
|
20241007,134900,1075878090,5650,5640,5650,5640,214
|
|
20241007,134800,1074669000,5640,5630,5650,5630,587
|
|
20241007,134700,1071357430,5630,5630,5630,5630,14
|
|
20241007,134600,1071278610,5630,5630,5630,5630,521
|
|
20241007,134500,1068345380,5630,5620,5630,5620,182
|
|
20241007,134400,1067322520,5620,5620,5620,5620,0
|
|
20241007,134300,1067322520,5620,5620,5620,5610,89
|
|
20241007,134200,1066822960,5620,5630,5630,5620,379
|
|
20241007,134100,1064692930,5630,5640,5640,5630,34
|
|
20241007,134000,1064501340,5640,5630,5640,5630,7
|
|
20241007,133900,1064461880,5630,5640,5640,5630,2
|
|
20241007,133800,1064450610,5630,5630,5630,5630,202
|
|
20241007,133700,1063313350,5640,5630,5640,5630,722
|
|
20241007,133600,1059248480,5620,5620,5630,5620,769
|
|
20241007,133500,1054925500,5630,5630,5630,5630,5
|
|
20241007,133400,1054897350,5640,5630,5640,5630,7
|
|
20241007,133300,1054857910,5630,5630,5630,5630,5
|
|
20241007,133200,1054829760,5630,5630,5640,5620,12
|
|
20241007,133100,1054762280,5630,5630,5630,5630,100
|
|
20241007,133000,1054199280,5640,5610,5640,5610,3351
|
|
20241007,132900,1035388710,5600,5600,5610,5600,62
|
|
20241007,132800,1035041500,5610,5600,5610,5600,11
|
|
20241007,132700,1034979890,5600,5600,5600,5600,82
|
|
20241007,132600,1034520690,5610,5600,5610,5600,3
|
|
20241007,132500,1034503870,5570,5610,5610,5570,201
|
|
20241007,132400,1033383410,5580,5610,5610,5580,11
|
|
20241007,132300,1033322000,5580,5580,5580,5580,206
|
|
20241007,132200,1032172520,5610,5610,5610,5580,531
|
|
20241007,132100,1029196640,5620,5570,5620,5570,371
|
|
20241007,132000,1027124180,5570,5600,5620,5550,1831
|
|
20241007,131900,1016912690,5610,5620,5620,5610,39
|
|
20241007,131800,1016693710,5620,5620,5620,5620,0
|
|
20241007,131700,1016693710,5620,5620,5620,5620,22
|
|
20241007,131600,1016570070,5620,5620,5620,5620,15
|
|
20241007,131500,1016485770,5610,5600,5610,5600,192
|
|
20241007,131400,1015410560,5600,5620,5620,5600,335
|
|
20241007,131300,1013531030,5610,5610,5610,5600,260
|
|
20241007,131200,1012074220,5610,5620,5620,5610,862
|
|
20241007,131100,1007238120,5610,5610,5610,5610,39
|
|
20241007,131000,1007019330,5610,5610,5610,5610,151
|
|
20241007,130900,1006172220,5620,5620,5620,5620,243
|
|
20241007,130800,1004806560,5620,5620,5630,5620,187
|
|
20241007,130700,1003755610,5630,5630,5630,5630,902
|
|
20241007,130600,998677350,5650,5650,5660,5630,2046
|
|
20241007,130500,987107450,5650,5630,5650,5630,1652
|
|
20241007,130400,977783420,5630,5620,5630,5610,562
|
|
20241007,130300,974628830,5610,5630,5630,5610,120
|
|
20241007,130200,973955310,5620,5620,5630,5620,274
|
|
20241007,130100,972415420,5610,5610,5630,5610,523
|
|
20241007,130000,969478580,5610,5620,5620,5600,297
|
|
20241007,125900,967813550,5620,5610,5620,5600,724
|
|
20241007,125800,963750660,5600,5600,5610,5590,2193
|
|
20241007,125700,951456620,5610,5660,5660,5590,3248
|
|
20241007,125600,933230080,5660,5670,5670,5650,1240
|
|
20241007,125500,926203270,5670,5670,5680,5620,5569
|
|
20241007,125400,894707150,5670,5640,5690,5640,9173
|
|
20241007,125300,842722850,5630,5620,5640,5600,1619
|
|
20241007,125200,833609140,5570,5610,5670,5550,9005
|
|
20241007,125100,783108300,5570,5570,5610,5570,4860
|
|
20241007,125000,755934870,5560,5560,5560,5560,8
|
|
20241007,124900,755890390,5570,5570,5570,5570,0
|
|
20241007,124800,755890390,5570,5570,5570,5570,210
|
|
20241007,124700,754720690,5570,5580,5580,5570,141
|
|
20241007,124600,753934920,5580,5580,5580,5580,49
|
|
20241007,124500,753661500,5580,5580,5580,5580,8
|
|
20241007,124400,753616860,5580,5570,5580,5570,2913
|
|
20241007,124300,737376520,5570,5570,5570,5570,247
|
|
20241007,124200,736000730,5570,5560,5570,5560,5
|
|
20241007,124100,735972920,5560,5560,5570,5560,324
|
|
20241007,124000,734171100,5560,5560,5560,5560,261
|
|
20241007,123900,732719940,5550,5560,5560,5550,143
|
|
20241007,123800,731925360,5560,5550,5560,5550,847
|
|
20241007,123700,727224500,5550,5550,5550,5550,1
|
|
20241007,123600,727218950,5540,5530,5540,5530,159
|
|
20241007,123500,726338180,5560,5560,5560,5560,361
|
|
20241007,123400,724331020,5560,5550,5560,5550,4
|
|
20241007,123300,724308810,5560,5560,5560,5560,9
|
|
20241007,123200,724258770,5560,5550,5560,5550,210
|
|
20241007,123100,723092930,5540,5550,5550,5540,108
|
|
20241007,123000,722494520,5550,5530,5550,5530,38
|
|
20241007,122900,722284360,5550,5530,5550,5530,46
|
|
20241007,122800,722029960,5550,5550,5550,5540,209
|
|
20241007,122700,720871010,5550,5530,5550,5530,7
|
|
20241007,122600,720832280,5530,5540,5550,5530,905
|
|
20241007,122500,715824980,5540,5560,5560,5540,12
|
|
20241007,122400,715758280,5560,5560,5560,5560,70
|
|
20241007,122300,715369080,5550,5570,5570,5550,3522
|
|
20241007,122200,695821750,5550,5550,5560,5550,2011
|
|
20241007,122100,684660680,5570,5550,5570,5550,127
|
|
20241007,122000,683953310,5570,5570,5570,5570,9
|
|
20241007,121900,683903180,5570,5560,5570,5560,500
|
|
20241007,121800,681122680,5560,5560,5560,5560,1
|
|
20241007,121700,681117120,5560,5560,5560,5560,5
|
|
20241007,121600,681089320,5560,5550,5570,5550,6336
|
|
20241007,121500,645857570,5540,5530,5540,5530,25
|
|
20241007,121400,645719300,5550,5550,5550,5550,2
|
|
20241007,121300,645708200,5550,5550,5550,5550,15
|
|
20241007,121200,645624950,5530,5540,5540,5530,200
|
|
20241007,121100,644517960,5550,5550,5550,5550,0
|
|
20241007,121000,644517960,5550,5550,5550,5550,10
|
|
20241007,120900,644462460,5540,5540,5540,5540,667
|
|
20241007,120800,640767280,5540,5540,5540,5540,51
|
|
20241007,120700,640484740,5540,5550,5550,5540,974
|
|
20241007,120600,635088660,5550,5550,5550,5540,381
|
|
20241007,120500,632977810,5550,5540,5550,5530,69
|
|
20241007,120400,632595720,5550,5540,5550,5540,1211
|
|
20241007,120300,625886340,5540,5530,5540,5530,50
|
|
20241007,120200,625609820,5530,5530,5530,5530,3
|
|
20241007,120100,625593230,5530,5530,5530,5530,0
|
|
20241007,120000,625593230,5530,5530,5540,5530,421
|
|
20241007,115900,623265090,5530,5530,5530,5530,200
|
|
20241007,115800,622159090,5530,5540,5540,5530,725
|
|
20241007,115700,618149530,5530,5530,5530,5530,0
|
|
20241007,115600,618149530,5530,5540,5540,5530,14
|
|
20241007,115500,618072010,5550,5550,5550,5550,100
|
|
20241007,115400,617517010,5550,5540,5550,5540,94
|
|
20241007,115300,616996050,5540,5540,5540,5540,211
|
|
20241007,115200,615827110,5540,5540,5540,5540,2130
|
|
20241007,115100,604026910,5530,5530,5530,5530,4456
|
|
20241007,115000,579385230,5520,5530,5530,5520,237
|
|
20241007,114900,578076710,5530,5530,5530,5530,11
|
|
20241007,114800,578015880,5520,5520,5520,5520,10
|
|
20241007,114700,577960680,5530,5530,5530,5530,1
|
|
20241007,114600,577955150,5520,5530,5530,5520,152
|
|
20241007,114500,577116100,5530,5530,5530,5530,600
|
|
20241007,114400,573798100,5520,5510,5530,5510,153
|
|
20241007,114300,572953550,5510,5510,5510,5510,1
|
|
20241007,114200,572948040,5540,5540,5540,5540,0
|
|
20241007,114100,572948040,5540,5540,5540,5540,0
|
|
20241007,114000,572948040,5540,5540,5540,5540,0
|
|
20241007,113900,572948040,5540,5540,5540,5540,101
|
|
20241007,113800,572388500,5530,5530,5530,5530,558
|
|
20241007,113700,569302760,5530,5530,5530,5530,100
|
|
20241007,113600,568749760,5530,5510,5530,5510,6
|
|
20241007,113500,568716680,5530,5530,5530,5530,7
|
|
20241007,113400,568677970,5540,5540,5540,5540,0
|
|
20241007,113300,568677970,5540,5530,5540,5530,1276
|
|
20241007,113200,561621410,5520,5500,5520,5500,813
|
|
20241007,113100,557138150,5500,5500,5500,5500,0
|
|
20241007,113000,557138150,5500,5500,5520,5500,42
|
|
20241007,112900,556907130,5500,5500,5500,5500,10
|
|
20241007,112800,556852130,5520,5520,5520,5520,1
|
|
20241007,112700,556846610,5530,5520,5530,5520,541
|
|
20241007,112600,553860280,5520,5520,5520,5520,1
|
|
20241007,112500,553854760,5520,5530,5530,5520,133
|
|
20241007,112400,553119370,5520,5510,5520,5510,601
|
|
20241007,112300,549804850,5520,5520,5520,5520,12
|
|
20241007,112200,549738610,5530,5530,5530,5530,1
|
|
20241007,112100,549733080,5520,5520,5520,5520,0
|
|
20241007,112000,549733080,5520,5520,5520,5520,16
|
|
20241007,111900,549644760,5510,5510,5510,5510,70
|
|
20241007,111800,549259060,5530,5520,5530,5520,2
|
|
20241007,111700,549248010,5520,5520,5520,5520,776
|
|
20241007,111600,544964490,5510,5510,5510,5490,1110
|
|
20241007,111500,538852390,5510,5510,5510,5510,0
|
|
20241007,111400,538852390,5510,5510,5510,5510,1
|
|
20241007,111300,538846880,5510,5510,5510,5510,25
|
|
20241007,111200,538709130,5510,5510,5510,5510,0
|
|
20241007,111100,538709130,5510,5510,5510,5510,11
|
|
20241007,111000,538648520,5490,5490,5490,5490,0
|
|
20241007,110900,538648520,5490,5520,5520,5490,329
|
|
20241007,110800,536835440,5520,5520,5520,5520,0
|
|
20241007,110700,536835440,5520,5490,5530,5490,1551
|
|
20241007,110600,528290570,5510,5510,5510,5510,0
|
|
20241007,110500,528290570,5510,5510,5510,5510,138
|
|
20241007,110400,527530190,5510,5510,5510,5510,18
|
|
20241007,110300,527431010,5510,5510,5510,5510,382
|
|
20241007,110200,525326190,5480,5480,5480,5480,0
|
|
20241007,110100,525326190,5480,5480,5480,5480,0
|
|
20241007,110000,525326190,5480,5480,5480,5480,1
|
|
20241007,105900,525320710,5500,5500,5510,5500,777
|
|
20241007,105800,521044850,5480,5480,5500,5480,37
|
|
20241007,105700,520841490,5480,5500,5500,5480,286
|
|
20241007,105600,519269290,5500,5500,5500,5500,5
|
|
20241007,105500,519241790,5460,5500,5500,5460,53
|
|
20241007,105400,518952090,5500,5500,5500,5500,1204
|
|
20241007,105300,512330090,5490,5480,5490,5480,1477
|
|
20241007,105200,504221660,5460,5500,5500,5460,1803
|
|
20241007,105100,494370930,5500,5500,5500,5500,10
|
|
20241007,105000,494315930,5500,5500,5500,5500,0
|
|
20241007,104900,494315930,5500,5510,5510,5500,121
|
|
20241007,104800,493649520,5480,5480,5480,5480,1
|
|
20241007,104700,493644040,5480,5480,5480,5480,675
|
|
20241007,104600,489945040,5480,5500,5510,5480,1160
|
|
20241007,104500,483563710,5500,5520,5520,5500,200
|
|
20241007,104400,482463310,5520,5500,5520,5500,119
|
|
20241007,104300,481807340,5510,5510,5510,5510,0
|
|
20241007,104200,481807340,5510,5500,5510,5500,345
|
|
20241007,104100,479907390,5500,5500,5500,5500,0
|
|
20241007,104000,479907390,5500,5520,5520,5500,103
|
|
20241007,103900,479339850,5520,5520,5520,5520,0
|
|
20241007,103800,479339850,5520,5520,5520,5520,92
|
|
20241007,103700,478832010,5520,5520,5520,5520,504
|
|
20241007,103600,476049930,5510,5520,5520,5510,266
|
|
20241007,103500,474583270,5520,5510,5520,5510,51
|
|
20241007,103400,474302250,5510,5510,5510,5510,671
|
|
20241007,103300,470605040,5510,5480,5510,5480,293
|
|
20241007,103200,468999370,5470,5520,5520,5470,920
|
|
20241007,103100,463938660,5520,5500,5520,5500,136
|
|
20241007,103000,463188140,5530,5530,5530,5530,0
|
|
20241007,102900,463188140,5530,5500,5530,5500,108
|
|
20241007,102800,462594020,5530,5530,5530,5530,384
|
|
20241007,102700,460470500,5540,5520,5550,5500,4260
|
|
20241007,102600,436897120,5520,5530,5530,5520,35
|
|
20241007,102500,436703770,5530,5540,5540,5530,189
|
|
20241007,102400,435658570,5540,5520,5550,5520,933
|
|
20241007,102300,430486310,5530,5480,5530,5480,2868
|
|
20241007,102200,414707120,5480,5480,5480,5480,0
|
|
20241007,102100,414707120,5480,5500,5510,5480,2021
|
|
20241007,102000,403592850,5490,5470,5490,5470,1330
|
|
20241007,101900,396299410,5470,5470,5480,5470,158
|
|
20241007,101800,395435140,5470,5470,5470,5470,1
|
|
20241007,101700,395429670,5480,5470,5480,5470,71
|
|
20241007,101600,395041120,5470,5470,5470,5470,2
|
|
20241007,101500,395030180,5460,5460,5460,5460,211
|
|
20241007,101400,393878120,5460,5480,5480,5460,122
|
|
20241007,101300,393211860,5480,5470,5480,5470,3
|
|
20241007,101200,393195440,5450,5470,5480,5450,103
|
|
20241007,101100,392634040,5470,5450,5470,5450,1897
|
|
20241007,101000,382273000,5450,5450,5450,5450,100
|
|
20241007,100900,381728000,5440,5450,5450,5440,101
|
|
20241007,100800,381178550,5450,5450,5450,5450,1
|
|
20241007,100700,381173100,5450,5440,5450,5440,199
|
|
20241007,100600,380090530,5440,5440,5440,5440,63
|
|
20241007,100500,379747810,5440,5440,5440,5440,4
|
|
20241007,100400,379726050,5440,5440,5450,5440,1002
|
|
20241007,100300,374275150,5440,5430,5440,5430,3122
|
|
20241007,100200,357313360,5430,5430,5430,5410,4491
|
|
20241007,100100,332957410,5440,5430,5440,5430,95
|
|
20241007,100000,332441540,5440,5440,5440,5440,16
|
|
20241007,095900,332354500,5450,5450,5450,5450,0
|
|
20241007,095800,332354500,5450,5440,5450,5410,1696
|
|
20241007,095700,323154750,5440,5450,5450,5440,959
|
|
20241007,095600,317930150,5450,5450,5450,5440,539
|
|
20241007,095500,314994750,5450,5460,5460,5450,6
|
|
20241007,095400,314962040,5450,5440,5450,5440,867
|
|
20241007,095300,310236960,5440,5450,5450,5440,102
|
|
20241007,095200,309681070,5440,5440,5440,5440,4
|
|
20241007,095100,309659310,5440,5410,5440,5410,617
|
|
20241007,095000,306306250,5430,5410,5430,5410,806
|
|
20241007,094900,301935970,5430,5430,5430,5430,1
|
|
20241007,094800,301930540,5410,5430,5430,5410,9
|
|
20241007,094700,301881690,5420,5420,5420,5420,1019
|
|
20241007,094600,296358710,5440,5420,5440,5420,664
|
|
20241007,094500,292755230,5420,5420,5420,5420,649
|
|
20241007,094400,289237650,5410,5420,5420,5400,659
|
|
20241007,094300,285673780,5420,5420,5420,5410,25
|
|
20241007,094200,285538290,5420,5420,5420,5420,497
|
|
20241007,094100,282844550,5420,5420,5420,5420,0
|
|
20241007,094000,282844550,5420,5430,5430,5420,73
|
|
20241007,093900,282448840,5430,5430,5430,5420,446
|
|
20241007,093800,280029130,5430,5430,5430,5430,801
|
|
20241007,093700,275679700,5420,5430,5440,5420,417
|
|
20241007,093600,273415760,5430,5430,5430,5420,98
|
|
20241007,093500,272884490,5430,5440,5440,5430,4107
|
|
20241007,093400,250553150,5450,5450,5450,5450,0
|
|
20241007,093300,250553150,5450,5440,5450,5440,19
|
|
20241007,093200,250449720,5440,5440,5440,5440,1497
|
|
20241007,093100,242306040,5430,5430,5430,5430,637
|
|
20241007,093000,238847130,5430,5440,5440,5430,873
|
|
20241007,092900,234101500,5440,5430,5440,5430,321
|
|
20241007,092800,232356260,5440,5420,5440,5420,5
|
|
20241007,092700,232329140,5430,5430,5430,5430,201
|
|
20241007,092600,231237710,5410,5410,5410,5410,0
|
|
20241007,092500,231237710,5410,5440,5440,5410,1005
|
|
20241007,092400,225793020,5440,5440,5440,5440,110
|
|
20241007,092300,225194620,5440,5450,5450,5440,120
|
|
20241007,092200,224541720,5450,5450,5450,5450,530
|
|
20241007,092100,221653220,5450,5440,5450,5440,1061
|
|
20241007,092000,215872620,5430,5440,5440,5420,563
|
|
20241007,091900,212813980,5440,5440,5440,5440,103
|
|
20241007,091800,212253660,5440,5440,5440,5440,306
|
|
20241007,091700,210589020,5440,5440,5440,5440,312
|
|
20241007,091600,208891740,5440,5430,5440,5430,2267
|
|
20241007,091500,196560080,5430,5420,5430,5420,2279
|
|
20241007,091400,184186430,5420,5400,5420,5400,5729
|
|
20241007,091300,153217850,5420,5400,5420,5400,275
|
|
20241007,091200,151727610,5400,5400,5400,5400,129
|
|
20241007,091100,151031010,5430,5440,5440,5380,134
|
|
20241007,091000,150307460,5400,5400,5430,5400,1123
|
|
20241007,090900,144242920,5400,5400,5400,5400,6
|
|
20241007,090800,144210520,5400,5370,5400,5370,2217
|
|
20241007,090700,132285480,5380,5380,5380,5360,603
|
|
20241007,090600,129045470,5360,5370,5370,5360,890
|
|
20241007,090500,124267180,5370,5350,5380,5350,1984
|
|
20241007,090400,113627260,5360,5400,5400,5360,1784
|
|
20241007,090300,104036290,5390,5420,5440,5380,7450
|
|
20241007,090200,63812630,5440,5460,5460,5440,1760
|
|
20241007,090100,54212880,5460,5470,5490,5450,3333
|
|
20241007,090000,35990970,5500,5450,5530,5450,5821
|