Files
KissMeData/388790/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202502132930293029552890279545816465620000.00N210
32025021229203015303529204899071445508140000.00N5-95
42025021130153065310030153967931208134240000.00N5-45
52025021030603030307029504727661430654695000.00N220
6202502073040300033752965949606030781357000000.00N240
7202502063000307030752980242819730119140000.00N5-50
8202502053050303030652975175770532656255000.00N275
9202502042975289530402895266034793841805000.00N280
102025020328953060306028704065701189471435000.00N5-195
11202501313090308531203035265115813762415000.00N225
12202501243065305530803005154141469313595000.00N25
13202501233060317531753040280384864924870000.00N5-100
142025012231603220323530605211021642373250000.00N5-115
152025012132753180327531403192911016542490000.00N2100
16202501203175321032103140228821724667220000.00N5-20
172025011731953285329031753168691019926690000.00N5-90
182025011632853215331532155748801875933510000.00N2135
192025011531503295329531355290311706109855000.00N5-65
202025011432153175321531453481241114070680000.00N235
212025011331803200323031703206631024107065000.00N5-45
2220250110322533903395322511206513681246770000.00N5-135
232025010933603320336031508198742740061260000.00N260
242025010833003270330532303508931148215785000.00N30
252025010733003315336032655756721899383385000.00N5-5
262025010633053340334032656754792227660190000.00N30
272025010333053190331031905258201716697250000.00N275
282025010232303100324030904858371550383995000.00N290
292024123031402975318529456159221912656575000.00N2165
302024122729753000304529303425021021482875020.00N5-65
312024122630403140315530403698311142506400000.00N5-10
32202412243050310031403040318199978462360000.00N5-65
332024122331153050312030104513531384591190000.00N265
3420241220305033303365303017061455532138915000.00N5-220
3520241219327032903425322521840767276704895000.00N5-20
36202412183290323536303210881914430222130730000.00N2130
372024121731603285328531505903181887383665000.00N5-70
3820241216323032553290315010189673276205800000.00N2135
392024121330953120312030353795291182376300000.00N220
402024121230753220322030057430592315830630000.00N5-5
412024121130803000315029654407551351775560000.00N2140
422024121029402700296527004595131328436670000.00N2240
432024120927002900296027006893691943772730000.00N5-295
442024120629953200329028856504521961360360000.00N5-95
452024120530903265331030855970201884192025000.00N5-175
462024120432653250338032306493222124528745000.00N5-135
4720241203340034503595339512814374449565190000.00N5-120
4820241202352034803520336016719305777833490000.00N2195
4920241129332534453590332523879518244421710000.00N5-15
502024112833403355339033107725732608534055000.00N5-25
5120241127336534603545335516837445798152125000.00N5-170
5220241126353533903565335514078654848196105000.00N270
532024112534653380346533808474802906249035000.00N285
542024112233803395345533458548052892529400000.00N5-60
5520241121344034903570337017234845971938710000.00N5-110
56202411203550379537953460317264711441537260000.00N230
572024111935203815411534701460493556719633160000.00N5-230
582024111837503475381533051282761446672750975000.00N2450
5920241115330031003325305010088683239509910000.00N235
6020241114326534103450323511274363741402030000.00N5-160
61202411133425340537353330315954711253293025000.00N5-155
6220241112358037353770354524189228802055825000.00N25
63202411113575366539703530865486232536869885000.00N2105
64202411083470344536353360436632715192444520000.00N2160
652024110733103500402033051627558860431212465000.00N5-185
66202411063495289534952865930197829988369940000.00N2640
67202411052855284028802825252864719833795000.00N5-10
68202411042865280028752780275955783925535000.00N265
692024110128002810286527504884351364500180000.00N5-70
702024103128702960296028155821361673673040000.00N5-100
712024103029702950303029506421181920663800000.00N5-15
722024102929853055305529706705022009406170000.00N5-80
732024102830653030314030108947192743947960000.00N235
74202410253030347535453030656638022058494310000.00N5-170
75202410243200337033953155562777318388980250000.00N2135
7620241023306529303065292011289153434255550000.00N2110
772024102229553070308029408728092598932985000.00N5-115
782024102130703080312530606481761997507110000.00N5-25
7920241018309532003235304512171193800114060000.00N5-105
8020241017320032803330320012478694069742405000.00N5-80
8120241016328034253455325017626765899647410000.00N5-180
82202410153460369036953400335556811710126395000.00N5-205
83202410143665395039853645416634415565901960000.00N5-385
8420241011405042755220405049460176229137912285000.00N5-290
85202410104340439047154250845213337997160010000.00N5-175
86202410084515461546204350631633928212600300000.00N5-290
87202410074805483548454675680598932449381860000.00N245
88202410044760470048004630946238244677523495000.00N210
8920241002475040204940395051320548235502557700000.00N2875
90202409303875376539703680281954111079289365000.00N2115
912024092737603870390537259796913728260285000.00N5-170
9220240926393037753930376515523316006287595000.00N2200
9320240925373037503930366517051906487065830000.00N5-20
9420240924375039154025370020469247906900055000.00N5-90
952024092338403710407036301027582740428086705000.00N2185
9620240920365538053845365016263166085944630000.00N5-75
97202409193730375038603455508286118849280255000.00N2210
98202409133520333036403295359913612595109935000.00N2180
9920240912334032903490321528575829616789655000.00N2205
10020240911313532403350311017601775695072730000.00N225
10120240910311032903390309513246664288268600000.00N5-180
10220240909329032053360313514391464648807980000.00N5-105
1032024090633953940421533951861222873216783545000.00N5-290
104202409053685348037503470457504516680458750000.00N2275
1052024090434103355348033255220201782497680000.00N5-85
1062024090334953435353534305747562001303020000.00N25
10720240902349034453625334523772408342929905000.00N2155
10820240830333531803400318010551643490742910000.00N270
109202408293265379039653250859754232044984895000.00N5-320
110202408283585332536453275291837510542342925000.00N2265
1112024082733203230337031403938151302374445000.00N2100
1122024082632203430349532205855481951192190000.00N5-190
1132024082334103310343532703596401208593225000.00N235
1142024082233753395350032956353662149054445000.00N5-45
1152024082134203215342031858387502803599960000.00N2195
116202408203225311032703110290256928910145000.00N2125
117202408193100322532453095295823928041520000.00N5-125
1182024081632253190326031454561101464195335000.00N2120
1192024081431053170321530705473611720963185000.00N235
1202024081330703225334529958579622689400735000.00N5-180
12120240812325033153475321010077173336072130000.00N5-110
1222024080933603205338531758531752814408960000.00N2250
123202408083110311531453035297707920781550000.00N5-40
1242024080731503025322530258479042666529515000.00N270
1252024080630802985314529008749072678581300000.00N290
12620240805299031903365280512098253766073065000.00N5-395
1272024080233853500355033155189401760330610000.00N5-185
1282024080135703565366035353568121281943015000.00N220
1292024073135503630363535354361981558553220000.00N5-95
1302024073036453930394036456853192560759465000.00N5-145
1312024072937903845393037905342932052439760000.00N5-90
13220240726388038103990372013071345075881840000.00N2100
1332024072537803655382036008003652965990390000.00N5-5
134202407243785360041703575423331316727100130000.00N25
13520240723378038303910374014021355369697930000.00N240
1362024072237403700383035708655753206388450000.00N220
1372024071937203660379536008775803262030085000.00N240
13820240718368036953755360511543474229980290000.00N5-130
13920240717381040654115377024593589546718140000.00N5-380
14020240716419043904415406021658659115551280000.00N5-290
141202407154480437045454210332133514757572120000.00N2300
14220240712418041354275405020963248696632830000.00N5-280
143202407114460507052604460821266240305134565000.00N5-335
144202407104795474048904615532371625696163820000.00N255
145202407094740437547404355393534617999759595000.00N2315
146202407084425420045554195295009212990333005000.00N2155
147202407054270433545504220248518910921155690000.00N5-65
148202407044335467547754335573722126322159390000.00N5-190
14920240703452544605120445025839576125237402630000.00N2255
150202407024270451547854240623336827831650230000.00N5-245
151202407014515449048354465765888135553603715000.00N5-85
152202406284600458546304400461746720951932415000.00N5-80
1532024062746805140527046301534739675097502080000.00N5-130
15420240626481039755090393536080680169033167860000.00N2870
155202406253940399041553880384403315472262105000.00N210
156202406243930376541603655617521624633955070000.00N2130
157202406213800369540603620615918323856016090000.00N2120
158202406203680386040553680402868815563550695000.00N5-215
159202406193895396040703755788584330892394920000.00N5-565
16020240618446039654465385035797984152455688605000.00N21025
16120240617343533303440323025036788364002445000.00N25
162202406143430360536403430398036714030804125000.00N5-220
1632024061336503480385033402702068096673065070000.00N2115
1642024061235352745353527403051956499156822485000.00N1815
1652024061127202705282026905239361444844300000.00N215
166202406102705269527502645227237613777235000.00N25
167202406072700269027352660272131732148135000.00N215
1682024060526852670280026505819591587337195000.00N5-45
1692024060427302785282527205991861652377095000.00N5-115
17020240603284527502845265010163512785277725000.00N2100
171202405312745280029502705453290912757672255000.00N2120
17220240530262524902670247015930694141442680000.00N2100
17320240529252525002575241011606622921711075000.00N220
174202405282505251027902465791698120887224895000.00N2115
1752024052723902395246023505456741324913330000.00N5-10
1762024052424002320243022556306351473646300000.00N220
17720240523238024802485235010206722457255030000.00N5-155
178202405222535266028152510784040820986352180000.00N255
17920240521248024602605238516605364152128055000.00N220
1802024052024602480255024507840601960540925000.00N5-20
18120240517248025302535240512675253119830035000.00N5-120
18220240516260026052680253011389222962860925000.00N30
18320240514260027102735257018924015020520045000.00N5-80
18420240513268028952895268011159483076578420000.00N5-200
1852024051028802895295028809439372737924455000.00N5-55
18620240509293528802985287516591274844994890000.00N5-105
18720240508304026003315256534894024106191373380000.00N2415
18820240507262527402900262016033354338998740000.00N5-65
18920240503269027102760266022844856182181485000.00N5-105
19020240502279527052880269531902848894212230000.00N25
1912024043027902900318526902566325277054549595000.00N2295
192202404292495263026502445779009720040922095000.00N295
19320240426240023652435234527786546633898380000.00N220
1942024042523802610274023651453891237087495985000.00N5-80
1952024042424601972246019721582944237986239799000.00N1565
19620240423189519031942189490685173060405000.00N5-6
197202404221901189619701870120740231670032000.00N25
198202404191896194019401810261947489201978000.00N5-49
199202404181945199119911935184767359971938000.00N30
200202404171945193519961935229386449249197000.00N210
20120240416193519002205190027342015636533017000.00N287
202202404151848186018601798217273395445143000.00N5-28
203202404121876188119031861109649206441296000.00N5-25
204202404111901192319231862200828379102485000.00N5-13
205202404091914190319651900253956489356626000.00N5-1
20620240408191519812275191528901266115314980000.00N216
207202404051899193819581891173604332302493000.00N5-61
208202404041960199820051937115226225983250000.00N5-36
209202404031996204520451970173463344762600000.00N5-64
210202404022060204021252005170785353435315000.00N215
21120240401204520002055199978006157603750000.00N252
212202403291993204520451992139873280225511000.00N5-22
213202403282015207020702010141511286711710000.00N5-30
214202403272045213522952020456289977098305000.00N30
215202403262045208520902035121147248501960000.00N5-40
216202403252085215021502085113787239228370000.00N5-65
217202403222150219521952130213660459469395000.00N5-45
2182024032121952155225021004863871047840260000.00N240
21920240320215520302320202029607716545655210000.00N2155
220202403192000208020851990222287450080521000.00N5-80
22120240318208019232325190829249526250454179000.00N2175
22220240315190519001934178297033183869980000.00N25
22320240314190019601960187777855147299147000.00N5-10
224202403131910192019571881167792319349384000.00N5-15
225202403121925197619761913144945280273614000.00N5-20
22620240311194519351988188985638165633810000.00N28
227202403081937196519941912140834273633750000.00N5-26
228202403071963199520151947173447341933621000.00N5-47
229202403062010203020501980150351301531193000.00N5-25
230202403052035212021302025151503311714165000.00N5-85
231202403042120207021202060125998262825570000.00N240
23220240229208020852135207083960175171595000.00N5-30
23320240228211021102140208048187102073300000.00N30
234202402272110215021502070127574266060235000.00N5-10
23520240226212021402155212067812144703840000.00N5-10
236202402232130215021702100118151250976820000.00N5-35
237202402222165222522252135186475402552465000.00N5-10
238202402212175220522552175167339368854245000.00N5-55
239202402202230227022902215105362235093955000.00N5-30
240202402192260227022702230101419227449630000.00N5-10
241202402162270230023002210131267295011295000.00N30
242202402152270226522802215257084580698895000.00N225
243202402142245221522752180131822294657435000.00N25
244202402132240210022702100214568471950385000.00N2140
24520240208210020902135209083350175591795000.00N5-5
24620240207210520502125205089409187042910000.00N240
247202402062065206020852020122740251910210000.00N5-35
248202402052100210521602065181544378026630000.00N5-25
249202402022125215022152100181718392442905000.00N5-20
250202402012145212021802100145259309755565000.00N25
251202401312140218022502130122380264975960000.00N5-55
252202401302195223022302115145860315449940000.00N220
253202401292175234024002160317813708430190000.00N5-130
254202401262305225523552250175942407183570000.00N230
255202401252275230523302170379055847514275000.00N5-30
2562024012423052545254523056509371561050670000.00N5-245
257202401232550258026002505211177536928475000.00N5-30
258202401222580256026152500213796547121415000.00N245
259202401192535251026252495286215736283375000.00N245
260202401182490249025652415286414715382670000.00N5-15
2612024011725052665269524656786311723783490000.00N5-180
2622024011626852745274526653719271003272265000.00N5-85
2632024011527702795279526705149191401856040000.00N5-30
26420240112280029252940273511437033238259250000.00N5-80
26520240111288027002920270030065448500198410000.00N2205
266202401102675274027502645258625689638225000.00N5-55
2672024010927302650277026204547361230822850000.00N280
268202401082650265026852590213334562907435000.00N5-20
269202401052670261526702590156658413174330000.00N255
270202401042615269526952570267542702883260000.00N5-85
271202401032700265027702630299807804813380000.00N5-10
272202401022710270027302655307428830606780000.00N210
273202312282700270527102615286155763969785000.00N210
2742023122726902575272525459691332586650870020.00N2115
2752023122625752505261025004794331220166975000.00N295
27620231222248025102745244512117513130710065000.00N210
277202312212470247524952435189516467626985000.00N5-10
278202312202480249025552475361995907572405000.00N5-10
279202312192490253525452465246919614775130000.00N5-55
2802023121825452460260023805121161284827875000.00N295
281202312152450245025202440250157616680270000.00N5-5
282202312142455257525752450230154571312490000.00N5-15
283202312132470252025402435202186498510655000.00N5-60
284202312122530264026402515227638578899925000.00N5-65
285202312112595253026602500348395888913250000.00N265
286202312082530247525752470249730628220205000.00N260
2872023120724702590261024355137111276087170000.00N5-120
2882023120625902690269025605122711331306355000.00N5-100
2892023120526902580279525759538332597416805000.00N2115
2902023120425752690269025504215641095608860000.00N5-120
291202312012695273027452660371172999888390000.00N5-95
292202311302790279528102705298375823827710000.00N220
2932023112927702880292527006496521841400935000.00N5-80
29420231128285030903095278515754534609423595000.00N5-45
29520231127289528602950277011298773257626195000.00N265
296202311242830277530502755365266810686977135000.00N2155
297202311232675266027702660349994950993335000.00N5-5
2982023112226802755275526504108811105756860000.00N5-90
2992023112127702730283027107006901938474665000.00N230
3002023112027402720278026604459631216894585000.00N230
3012023111727102830283026406225121694068915000.00N5-80
30220231116279026652965265531091298894788745000.00N2130
3032023111526602780280526355894101581306040000.00N215
3042023111426452520266525204526861185518845000.00N2135
3052023111325102595263524504757981203781235000.00N5-105
3062023111026152685268525854826671264749665000.00N5-125
3072023110927402760278026555780121566480295000.00N5-70
3082023110828102775291027308542772410726485000.00N5-65
30920231107287530303055282013533553962973115000.00N5-125
31020231106300030903135291015471224700507805000.00N5-145
3112023110331453035342029801397315945676768595000.00N2190
312202311022955293030252735881358225859783595000.00N5-15
3132023110129702385297023451433337141435773050000.00N1685
314202310312285244524502260369111854803470000.00N5-110
315202310302395236024252350249105596788655000.00N210
3162023102723852440250523204501891080561025000.00N5-55
3172023102624402510255023954850041191208245000.00N5-165
3182023102526052745279026004176141128922765000.00N5-125
3192023102427302640276525406459931717491675000.00N295
3202023102326352635278526255520901479836545000.00N5-35
3212023102026702785282026709292092526508785000.00N5-180
32220231019285030203085282010913793191991475000.00N5-205
323202310183055310036003025410859313421349965000.00N5-75
32420231017313032153295312011998483843887805000.00N25
32520231016312533453345305015972545011897270000.00N5-295
32620231013342035203530336012313414204403345000.00N5-195
327202310123615355037703510453085116599442445000.00N275
32820231011354034303660336526111519219056360000.00N2150
329202310103390363537553295421646315015622990000.00N5-285
330202310063675363039503590831272931123357030000.00N5-75
3312023100537503265375032601505497654318676305000.00N2575
33220231004317534503530314026700248801397680000.00N5-345
3332023092735203765387034901202855844676968190000.00N250
33420230926347035954020341533385432126085503905000.00N235
3352023092534353370391033001528427755739006550000.00N5-90
33620230922352533004000322555574080203555133550000.00N2365
337202309213160336033953110656748921369899745000.00N5-460
33820230920362029253780291531617552110117851445000.00N2710
33920230919291029453020281011963463463922255000.00N5-45
34020230918295530103085288014921364463798875000.00N5-100
34120230915305531803240301022723647089017210000.00N5-165
342202309143220319032203025401376112489142340000.00N5-80
34320230913330027303560270534861692113025531315000.00N2460
3442023091228402810336527802396541676430810485000.00N2250
3452023091125902510263024505756411468488675000.00N235
3462023090825552510256024404471511117191120000.00N250
3472023090725052555261024854361601103116045000.00N5-50
3482023090625552630265525555451421420494160000.00N5-95
34920230905265027552810260012443383350478460000.00N5-20
35020230904267027502760254512007853166391230000.00N5-45
35120230901271527002800262025854707024326625000.00N225
352202308312690303530852690556479815881851735000.00N5-410
3532023083031002420310024101518106545114336150000.00N1715
3542023082923852240241522408197881934411920000.00N2125
355202308282260216022802160215856481095940000.00N2100
356202308252160216522152100223320482383940000.00N5-10
3572023082421702280234021108433011883563970000.00N5-100
35820230823227021152430207027373126311915800000.00N2155
359202308222115222022502100159281341035450000.00N5-75
360202308212190216021902080159599342794000000.00N230
361202308182160228022802125218204471074695000.00N5-120
3622023081722802080235020605547551212947800000.00N2140
363202308162140220022252095232948497385770000.00N5-75
364202308142215227022952195176117390765315000.00N5-55
365202308112270225023902215164897376463550000.00N220
366202308102250239024052220236715538052230000.00N5-130
367202308092380222023902170184817425678540000.00N2160
368202308082220235523552200222131496646275000.00N5-110
36920230807233023802380226075760175727850000.00N5-10
37020230804234022552355225588453204680565000.00N235
371202308032305238023802305145581338380495000.00N5-100
372202308022405244025752350283710690868750000.00N5-80
373202308012485259026052450230927575418195000.00N5-85
374202307312570249026002440212765536102350000.00N2105
375202307282465243525202350190970470686220000.00N225
376202307272440225024952250275333660837700000.00N2135
3772023072623052420250522007327711708923235000.00N5-145
37820230725245027202720238010518172650603470000.00N5-280
37920230724273030803080271011350823274283150000.00N5-150
380202307212880280029252750318147913294875000.00N235
381202307202845299029902770252223722119950000.00N5-75
38220230719292027753030267010386913007780860000.00N2150
383202307182770284028802705317105876173835000.00N5-35
384202307172805279528702680299679827686135000.00N235
3852023071427702840290027504607581286058875000.00N5-135
386202307132905289529452815327477941478740000.00N215
387202307122890292029502830293530845162985000.00N215
3882023071128752840290527904756901355247380000.00N275
3892023071028002840287027104721251321529305000.00N5-40
390202307072840295533252780417897813008731285000.00N5-170
3912023070630103110311029255064311509848565000.00N5-85
3922023070530953095315030106373831962946805000.00N220
39320230704307532653265289019461455871759180000.00N5-225
3942023070333003295337032405389281781616705000.00N5-15
3952023063033153440346532905436021816940335000.00N5-125
3962023062934403570367534406312552222115630000.00N5-125
39720230628356535103670335511848714156767460000.00N5-5
39820230627357032953715326525963429165151195000.00N2205
39920230626336534203450318017402005691443970000.00N5-110
4002023062334753435415033351471269856724675970000.00N260
40120230622341534603590331512090024139079515000.00N5-120
4022023062135353555357534556792492384198285000.00N5-25
40320230620356036453675346013200654676145055000.00N5-85
40420230619364539504020358518626606978669935000.00N5-295
40520230616394039504075389012951565138810065000.00N215
40620230615392542904500388524232929836519715000.00N5-295
40720230614422043404350405020534428624673775000.00N5-235
408202306134455423044604120268448211623786525000.00N2255
40920230612420040304210382020329988207998440000.00N2170
41020230609403041204180394018975027661536495000.00N5-170
411202306084200387544503790542249622688575895000.00N2275
412202306073925418543253845413539916987474730000.00N5-125
413202306054050397540903815271998710856447280000.00N2135
41420230602391539003960378010135353923893635000.00N5-5
41520230601392038203945374021096438141846885000.00N280
41620230531384038254000381024716829614185210000.00N5-60
417202305303900425042603880579795123378342215000.00N5-475
41820230526437539154815379061611756269109064575000.00N2670
4192023052537052870370528302042475670204171680000.00N1855
420202305242850300533002845372620711385562045000.00N5-190
421202305233040327035952995619350320805014535000.00N5-250
42220230522329031303295306511390003631759930000.00N2120
42320230519317031153225301514599734575653930000.00N5-25
424202305183195289032002890326191010032864470000.00N2280
42520230517291530203075285522088966505778490000.00N2100
42620230516281527702900264022422616137607175000.00N5-170
427202305152985301532002865434363213098632295000.00N230
42820230512295529653015283520586875979906805000.00N5-95
429202305113050317032402985355612110903965270000.00N5-260
4302023051033103910399032001413358350431997815000.00N5-330
4312023050936402860364027002648831084888185700000.00N1840
4322023050828003470365026651642444149835737280000.00N5-505
433202305043305330533052865927867229451341545000.00N1760
43420230503254519592545195936307688406028375000.00N1586
43520230502195917522160175215803093149661807000.00N2203
43620230428175618331833175558903104166154000.00N5-7
43720230427176318071807175071552126788935000.00N5-55
43820230426181818431843178062378112174373000.00N5-2
43920230425182018901892181899022182584452000.00N5-73
4402023042418931926195018933766171805664000.00N5-30
4412023042119231936194319144462686037955000.00N5-14
4422023042019371999199919334782893396660000.00N5-41
4432023041919781980199119542649452223641000.00N5-10
44420230418198820002000191094332185465906000.00N5-12
4452023041720001956202019563520569909180000.00N30
446202304142000205020901992143638289333812000.00N5-60
44720230413206020752150203098094205025190000.00N5-15
448202304122075197321251970169571350802085000.00N2102
44920230411197319351973189157634111901006000.00N218
450202304101955203520351941116403229892826000.00N5-65
4512023040720202040210020153842178118185000.00N5-35
4522023040620552080208520503240967040965000.00N5-45
45320230405210021502160209079864169215800000.00N5-50
454202304042150199921501992193960404110562000.00N2150
45520230403200020102045198097266194748329000.00N5-30
456202303312030208520852010109132222387890000.00N5-55
45720230330208520752105206064641134265280000.00N5-10
45820230329209521352145207079003165837040000.00N5-70
459202303282165220522602160128480280231605000.00N5-75
460202303272240229522952165189308419329710000.00N5-50
461202303242290222522952180354759792995790000.00N2130
462202303232160203521952020394342839406235000.00N295
463202303222065203021152010157497325138255000.00N220
464202303212045203021002005122175251749935000.00N210
465202303202035193120751931140060280563241000.00N263
46620230317197219202000190495966186312603000.00N261
467202303161911199620251870165002316766171000.00N5-85
46820230315199619992035197690656181368527000.00N232
469202303141964209020951963237242473031035000.00N5-141
470202303132105214021702065301559632007755000.00N5-85
471202303102190215022602145151346332219105000.00N220
472202303092170218022202110214561461333915000.00N5-10
473202303082180224022652165369312810742820000.00N5-85
474202303072265235023552265223380515182010000.00N5-90
475202303062355231523702290186937434454490000.00N250
476202303032305241024102300244116569327355000.00N5-55
477202303022360233524052335292483694579780000.00N230
478202302282330234023602300250159581219380000.00N215
4792023022723152340245023105255391239225230000.00N5-25
4802023022423402480252023407465681785358355000.00N5-140
48120230223248025852775246520598835430780185000.00N5-75
4822023022225552550263525155559241430526010000.00N5-45
4832023022126002580265525706261661635523090000.00N5-5
4842023022026052570262525207573011948617290000.00N5-5
48520230217261029953070260031075498698072040000.00N5-265
48620230216287528452880272029199118288951910000.00N245
4872023021528303425376026851326654142967708080000.00N5-300
48820230214313024353130242019555815782370105000.00N1720
489202302132410237024602330176615422599990000.00N235
490202302102375234024302270122208284164870000.00N245
491202302092330243024302330163421386835470000.00N5-105
492202302082435248025202430161203394331935000.00N5-60
493202302072495252025602480194420488119865000.00N25
494202302062490244525202440138667344290525000.00N210
495202302032480238024902380180280440723595000.00N290
496202302022390238024452370135118324863960000.00N215
49720230201237523952395235562132147003475000.00N25
49820230131237023852385233591898216258095000.00N5-15
499202301302385231524302280318068753356675000.00N290
500202301272295225023102235152351346507455000.00N235
50120230126226022602270223590976204887090000.00N30
50220230125226022852300225093246211086120000.00N5-25
5032023012022852275229022603584481492920000.00N225
50420230119226022652285225555602126094295000.00N5-20
505202301182280228523102250120873274039120000.00N5-20
50620230117230023002305227566409152152660000.00N215
50720230116228523002305228071043162822595000.00N5-15
50820230113230023202320228590282206875255000.00N5-20
50920230112232023202380229082975192099640000.00N30
510202301112320230023552285136577316973430000.00N220
511202301102300229023202275138677317247120000.00N210
512202301092290232523252275120106275607550000.00N5-20
51320230106231023152335227599156228476350000.00N5-5
514202301052315233023902290186808434282130000.00N5-30
5152023010423452310251023105928441429352325000.00N235
516202301032310226523152250159373362956495000.00N215
517202301022295227023752270169332393212735000.00N230
518202212292265231523452240192489436742585000.00N5-50
519202212282315241024902250364155851352970000.00N5-105
520202212272420226024302260352378831656935000.00N2160
5212022122622602305238522104488051024408590000.00N5-70
522202212232330247024752280217722510438460000.00N5-80
523202212222410249024952365151757367793685000.00N5-55
524202212212465244024952405162289396806160000.00N225
525202212202440240024702375146937355716670000.00N220
526202212192420239524402315149699355272235000.00N5-20
527202212162440251525452360400970977710715000.00N5-75
5282022121525152500268524606249611615246020000.00N5-25
5292022121425402690274524807597561969381000000.00N5-130
53020221213267023702825236525432186675021030000.00N2285
531202212122385233024502315406068964678300000.00N270
53220221209231522502400223510321652404203535000.00N265
53320221208225021152375210014085793201722915000.00N2135
5342022120721152300230020755741591243505355000.00N5-185
535202212062300228024302260395484921851115000.00N215
536202212052285231523802280156752363481050000.00N5-40
537202212022325240024302280168612393701020000.00N5-80
538202212012405231524302290246538584105015000.00N2100
539202211302305229023452250208307476199605000.00N30
540202211292305238024302285347387813074715000.00N5-80
5412022112823852400254523505541531350346330000.00N5-10
54220221125239522902650226532735888178302100000.00N2125
543202211242270237023702270183331420559715000.00N5-80
544202211232350234024752315247002588828995000.00N5-25
5452022112223752340250023104270871012393720000.00N230
5462022112123452490255523454716411144704140000.00N5-145
5472022111824902735278024659567002477877020000.00N5-265
5482022111727552750282025707012611872829590000.00N5-45
54920221116280029353125265519635135572549070000.00N5-290
550202211153090242531802400777895622459611920000.00N2630
55120221114246023202780229022706925804509015000.00N2135
55220221111232523052350226059360137658460000.00N25
55320221110232023152340223061105139646460000.00N225
55420221109229522852340226080095184575255000.00N5-5
555202211082300238023802255121258277216450000.00N5-10
55620221107231023352355228051695119178340000.00N5-25
557202211042335246024602290279631657563120000.00N5-125
5582022110324602545279024056768791728953315000.00N5-55
5592022110225152385257523455657551391563700000.00N2105
56020221101241022952640224022089165431836615000.00N2155
5612022103122552265239022305379081230303625000.00N30
56220221028225521402670214033100557974904285000.00N2115
56320221027214021402140214000000.00N00
56420221026214021402140214000000.00N00
56520221025214021402140214000000.00N00
56620221024214021402140214000000.00N00
56720221021214021402140214000000.00N00
56820221020214021402140214000000.00N00
56920221019214021402140214000000.00N00
57020221018214021402140214000000.00N00
57120221017214021402140214000000.00N00
57220221014214021402140214000000.00N00
57320221013214021402140214000000.00N00
57420221012214021402140214000000.00N00
57520221011214021402140214000000.00N00
57620221007214021402140214000000.00N00
57720221006214021402140214000000.00N00
57820221005214021402140214000000.00N00
57920221004214021402140214000000.00N00
58020220930214021402140214000000.00N00
58120220929214021402140214000000.00N00
58220220928214021402140214000000.00N00
58320220927214021402140214000000.00N00
58420220926214021402140214000000.00N00
58520220923214021402140214000000.00N00
58620220922214021402140214000000.00N00
58720220921214021402140214000000.00N00
58820220920214021402140214000000.00N00
58920220919214021402140214000000.00N00
59020220916214021402140214000000.00N00
59120220915214021402140214000000.00N00
59220220914214021402140214000000.00N00
59320220913214021402140214000000.00N00
59420220908214021402140214000000.00N00
59520220907214021402140214000000.00N00
59620220906214021402140214000000.00N00
59720220905214021402140214000000.00N00
59820220902214021402140214000000.00N00
59920220901214021402140214000000.00N00
60020220831214021402140214000000.00N00
60120220830214021402140214000000.00N00
60220220829214021402140214000000.00N00
60320220826214021402140214000000.00N00
60420220825214021402140214000000.00N00
60520220824214021402140214000000.00N00
60620220823214021402140214000000.00N00
60720220822214021402140214000000.00N00
60820220819214021402140214000000.00N00
60920220818214021402140214000000.00N00
61020220817214021402140214000000.00N00
61120220816214021402140214000000.00N00
61220220812214021402140214000000.00N00
61320220811214021402140214000000.00N00
61420220810214021402140214000000.00N00
61520220809214021402140214000000.00N00
61620220808214021402140214000000.00N00
61720220805214021402140214000000.00N00
61820220804214021402140214000000.00N00
61920220803214021402140214000000.00N00
62020220802214021402140214000000.00N00
62120220801214021402140214000000.00N00
62220220729214021402140214000000.00N00
62320220728214021402140214000000.00N00
62420220727214021402140214000000.00N00
62520220726214021402140214000000.00N00
62620220725214021402140214000000.00N00
62720220722214021402140214000000.00N00
62820220721214021402140214000000.00N00
62920220720214021402140214000000.00N00
63020220719214021402140214000000.00N00
63120220718214021402140214000000.00N00
63220220715214021402140214000000.00N00
63320220714214021402140214000000.00N00
63420220713214021402140214000000.00N00
63520220712214021402140214000000.00N00
63620220711214021402140214000000.00N00
63720220708214021402140214000000.00N00
63820220707214021402140214000000.00N00
63920220706214021402140214000000.00N00
64020220705214021402140214000000.00N00
64120220704214021402140214000000.00N00
64220220701214021402140214000000.00N00
64320220630214021402140214000000.00N00
64420220629214021402140214000000.00N00
64520220628214021402140214000000.00N00
64620220627214021402140214000000.00N00
64720220624214021402140214000000.00N00
64820220623214022452250212053824115298365000.00N5-28
6492022062221682212227921683560678118460000.00N5-72
650202206212240226522792207799317802475000.00N24
6512022062022362332233722311441532370135000.00N5-52
6522022061722892289229321732498355887625000.00N30
65320220616228922932298227434327853900000.00N30
6542022061522892289229322601459633375360000.00N219
6552022061422692327232722453132370869020000.00N5-43
6562022061323132351235122691756540331050000.00N5-33
65720220610234623662366233222045167750000.00N5-4
658202206092351235123562313461010820510000.00N5-4
6592022060823562351235623372282453733175000.00N29
6602022060723462346235623222863667036480000.00N214
6612022060323322317235623082026147267335000.00N214
662202206022317229323272269983322694845000.00N233
6632022053122842250229322502115747656850000.00N5-4
66420220530228923032303228436618390860000.00N5-4
66520220527229322982298228430837076780000.00N214
6662022052622792284228422656431461860000.00N214
6672022052522652260227922501366030806365000.00N24
6682022052422602279227922502217450112620000.00N24
6692022052322552260226022451063523941345000.00N29
670202205202245227422742221981822172110000.00N224
6712022051922212202222122021597935353685000.00N30
67220220518222122362240220737318285165000.00N5-9
6732022051722312226223122161100424453505000.00N29
6742022051622212226222622121637236411355000.00N24