776 lines
36 KiB
CSV
776 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,215300,96749918,1426,1426,1426,1426,2687
|
|
20241007,215200,96749918,1426,1426,1426,1426,0
|
|
20241007,215100,96749918,1426,1426,1426,1426,0
|
|
20241007,215000,96749918,1426,1426,1426,1426,0
|
|
20241007,214900,96749918,1426,1426,1426,1426,0
|
|
20241007,214800,96749918,1426,1426,1426,1426,0
|
|
20241007,214700,96749918,1426,1426,1426,1426,0
|
|
20241007,214600,96749918,1426,1426,1426,1426,0
|
|
20241007,214500,96749918,1426,1426,1426,1426,0
|
|
20241007,214400,96749918,1426,1426,1426,1426,0
|
|
20241007,214300,96749918,1426,1426,1426,1426,0
|
|
20241007,214200,96749918,1426,1426,1426,1426,0
|
|
20241007,214100,96749918,1426,1426,1426,1426,0
|
|
20241007,214000,96749918,1426,1426,1426,1426,0
|
|
20241007,213900,96749918,1426,1426,1426,1426,0
|
|
20241007,213800,96749918,1426,1426,1426,1426,0
|
|
20241007,213700,96749918,1426,1426,1426,1426,0
|
|
20241007,213600,96749918,1426,1426,1426,1426,0
|
|
20241007,213500,96749918,1426,1426,1426,1426,0
|
|
20241007,213400,96749918,1426,1426,1426,1426,0
|
|
20241007,213300,96749918,1426,1426,1426,1426,0
|
|
20241007,213200,96749918,1426,1426,1426,1426,0
|
|
20241007,213100,96749918,1426,1426,1426,1426,0
|
|
20241007,213000,96749918,1426,1426,1426,1426,0
|
|
20241007,212900,96749918,1426,1426,1426,1426,0
|
|
20241007,212800,96749918,1426,1426,1426,1426,0
|
|
20241007,212700,96749918,1426,1426,1426,1426,0
|
|
20241007,212600,96749918,1426,1426,1426,1426,0
|
|
20241007,212500,96749918,1426,1426,1426,1426,0
|
|
20241007,212400,96749918,1426,1426,1426,1426,0
|
|
20241007,212300,96749918,1426,1426,1426,1426,2687
|
|
20241007,212200,96749918,1426,1426,1426,1426,0
|
|
20241007,212100,96749918,1426,1426,1426,1426,0
|
|
20241007,212000,96749918,1426,1426,1426,1426,0
|
|
20241007,211900,96749918,1426,1426,1426,1426,0
|
|
20241007,211800,96749918,1426,1426,1426,1426,0
|
|
20241007,211700,96749918,1426,1426,1426,1426,0
|
|
20241007,211600,96749918,1426,1426,1426,1426,0
|
|
20241007,211500,96749918,1426,1426,1426,1426,0
|
|
20241007,211400,96749918,1426,1426,1426,1426,0
|
|
20241007,211300,96749918,1426,1426,1426,1426,0
|
|
20241007,211200,96749918,1426,1426,1426,1426,0
|
|
20241007,211100,96749918,1426,1426,1426,1426,0
|
|
20241007,211000,96749918,1426,1426,1426,1426,0
|
|
20241007,210900,96749918,1426,1426,1426,1426,0
|
|
20241007,210800,96749918,1426,1426,1426,1426,0
|
|
20241007,210700,96749918,1426,1426,1426,1426,0
|
|
20241007,210600,96749918,1426,1426,1426,1426,0
|
|
20241007,210500,96749918,1426,1426,1426,1426,0
|
|
20241007,210400,96749918,1426,1426,1426,1426,0
|
|
20241007,210300,96749918,1426,1426,1426,1426,0
|
|
20241007,210200,96749918,1426,1426,1426,1426,0
|
|
20241007,210100,96749918,1426,1426,1426,1426,0
|
|
20241007,210000,96749918,1426,1426,1426,1426,0
|
|
20241007,205900,96749918,1426,1426,1426,1426,0
|
|
20241007,205800,96749918,1426,1426,1426,1426,0
|
|
20241007,205700,96749918,1426,1426,1426,1426,0
|
|
20241007,205600,96749918,1426,1426,1426,1426,0
|
|
20241007,205500,96749918,1426,1426,1426,1426,0
|
|
20241007,205400,96749918,1426,1426,1426,1426,0
|
|
20241007,205300,96749918,1426,1426,1426,1426,2687
|
|
20241007,205200,96749918,1426,1426,1426,1426,0
|
|
20241007,205100,96749918,1426,1426,1426,1426,0
|
|
20241007,205000,96749918,1426,1426,1426,1426,0
|
|
20241007,204900,96749918,1426,1426,1426,1426,0
|
|
20241007,204800,96749918,1426,1426,1426,1426,0
|
|
20241007,204700,96749918,1426,1426,1426,1426,0
|
|
20241007,204600,96749918,1426,1426,1426,1426,0
|
|
20241007,204500,96749918,1426,1426,1426,1426,0
|
|
20241007,204400,96749918,1426,1426,1426,1426,0
|
|
20241007,204300,96749918,1426,1426,1426,1426,0
|
|
20241007,204200,96749918,1426,1426,1426,1426,0
|
|
20241007,204100,96749918,1426,1426,1426,1426,0
|
|
20241007,204000,96749918,1426,1426,1426,1426,0
|
|
20241007,203900,96749918,1426,1426,1426,1426,0
|
|
20241007,203800,96749918,1426,1426,1426,1426,0
|
|
20241007,203700,96749918,1426,1426,1426,1426,0
|
|
20241007,203600,96749918,1426,1426,1426,1426,0
|
|
20241007,203500,96749918,1426,1426,1426,1426,0
|
|
20241007,203400,96749918,1426,1426,1426,1426,0
|
|
20241007,203300,96749918,1426,1426,1426,1426,0
|
|
20241007,203200,96749918,1426,1426,1426,1426,0
|
|
20241007,203100,96749918,1426,1426,1426,1426,0
|
|
20241007,203000,96749918,1426,1426,1426,1426,0
|
|
20241007,202900,96749918,1426,1426,1426,1426,0
|
|
20241007,202800,96749918,1426,1426,1426,1426,0
|
|
20241007,202700,96749918,1426,1426,1426,1426,0
|
|
20241007,202600,96749918,1426,1426,1426,1426,0
|
|
20241007,202500,96749918,1426,1426,1426,1426,0
|
|
20241007,202400,96749918,1426,1426,1426,1426,0
|
|
20241007,202300,96749918,1426,1426,1426,1426,2687
|
|
20241007,202200,96749918,1426,1426,1426,1426,0
|
|
20241007,202100,96749918,1426,1426,1426,1426,0
|
|
20241007,202000,96749918,1426,1426,1426,1426,0
|
|
20241007,201900,96749918,1426,1426,1426,1426,0
|
|
20241007,201800,96749918,1426,1426,1426,1426,0
|
|
20241007,201700,96749918,1426,1426,1426,1426,0
|
|
20241007,201600,96749918,1426,1426,1426,1426,0
|
|
20241007,201500,96749918,1426,1426,1426,1426,0
|
|
20241007,201400,96749918,1426,1426,1426,1426,0
|
|
20241007,201300,96749918,1426,1426,1426,1426,0
|
|
20241007,201200,96749918,1426,1426,1426,1426,0
|
|
20241007,201100,96749918,1426,1426,1426,1426,0
|
|
20241007,201000,96749918,1426,1426,1426,1426,0
|
|
20241007,200900,96749918,1426,1426,1426,1426,0
|
|
20241007,200800,96749918,1426,1426,1426,1426,0
|
|
20241007,200700,96749918,1426,1426,1426,1426,0
|
|
20241007,200600,96749918,1426,1426,1426,1426,0
|
|
20241007,200500,96749918,1426,1426,1426,1426,0
|
|
20241007,200400,96749918,1426,1426,1426,1426,0
|
|
20241007,200300,96749918,1426,1426,1426,1426,0
|
|
20241007,200200,96749918,1426,1426,1426,1426,0
|
|
20241007,200100,96749918,1426,1426,1426,1426,0
|
|
20241007,200000,96749918,1426,1426,1426,1426,0
|
|
20241007,195900,96749918,1426,1426,1426,1426,0
|
|
20241007,195800,96749918,1426,1426,1426,1426,0
|
|
20241007,195700,96749918,1426,1426,1426,1426,0
|
|
20241007,195600,96749918,1426,1426,1426,1426,0
|
|
20241007,195500,96749918,1426,1426,1426,1426,0
|
|
20241007,195400,96749918,1426,1426,1426,1426,0
|
|
20241007,195300,96749918,1426,1426,1426,1426,2687
|
|
20241007,195200,96749918,1426,1426,1426,1426,0
|
|
20241007,195100,96749918,1426,1426,1426,1426,0
|
|
20241007,195000,96749918,1426,1426,1426,1426,0
|
|
20241007,194900,96749918,1426,1426,1426,1426,0
|
|
20241007,194800,96749918,1426,1426,1426,1426,0
|
|
20241007,194700,96749918,1426,1426,1426,1426,0
|
|
20241007,194600,96749918,1426,1426,1426,1426,0
|
|
20241007,194500,96749918,1426,1426,1426,1426,0
|
|
20241007,194400,96749918,1426,1426,1426,1426,0
|
|
20241007,194300,96749918,1426,1426,1426,1426,0
|
|
20241007,194200,96749918,1426,1426,1426,1426,0
|
|
20241007,194100,96749918,1426,1426,1426,1426,0
|
|
20241007,194000,96749918,1426,1426,1426,1426,0
|
|
20241007,193900,96749918,1426,1426,1426,1426,0
|
|
20241007,193800,96749918,1426,1426,1426,1426,0
|
|
20241007,193700,96749918,1426,1426,1426,1426,0
|
|
20241007,193600,96749918,1426,1426,1426,1426,0
|
|
20241007,193500,96749918,1426,1426,1426,1426,0
|
|
20241007,193400,96749918,1426,1426,1426,1426,0
|
|
20241007,193300,96749918,1426,1426,1426,1426,0
|
|
20241007,193200,96749918,1426,1426,1426,1426,0
|
|
20241007,193100,96749918,1426,1426,1426,1426,0
|
|
20241007,193000,96749918,1426,1426,1426,1426,0
|
|
20241007,192900,96749918,1426,1426,1426,1426,0
|
|
20241007,192800,96749918,1426,1426,1426,1426,0
|
|
20241007,192700,96749918,1426,1426,1426,1426,0
|
|
20241007,192600,96749918,1426,1426,1426,1426,0
|
|
20241007,192500,96749918,1426,1426,1426,1426,0
|
|
20241007,192400,96749918,1426,1426,1426,1426,0
|
|
20241007,192300,96749918,1426,1426,1426,1426,2687
|
|
20241007,192200,96749918,1426,1426,1426,1426,0
|
|
20241007,192100,96749918,1426,1426,1426,1426,0
|
|
20241007,192000,96749918,1426,1426,1426,1426,0
|
|
20241007,191900,96749918,1426,1426,1426,1426,0
|
|
20241007,191800,96749918,1426,1426,1426,1426,0
|
|
20241007,191700,96749918,1426,1426,1426,1426,0
|
|
20241007,191600,96749918,1426,1426,1426,1426,0
|
|
20241007,191500,96749918,1426,1426,1426,1426,0
|
|
20241007,191400,96749918,1426,1426,1426,1426,0
|
|
20241007,191300,96749918,1426,1426,1426,1426,0
|
|
20241007,191200,96749918,1426,1426,1426,1426,0
|
|
20241007,191100,96749918,1426,1426,1426,1426,0
|
|
20241007,191000,96749918,1426,1426,1426,1426,0
|
|
20241007,190900,96749918,1426,1426,1426,1426,0
|
|
20241007,190800,96749918,1426,1426,1426,1426,0
|
|
20241007,190700,96749918,1426,1426,1426,1426,0
|
|
20241007,190600,96749918,1426,1426,1426,1426,0
|
|
20241007,190500,96749918,1426,1426,1426,1426,0
|
|
20241007,190400,96749918,1426,1426,1426,1426,0
|
|
20241007,190300,96749918,1426,1426,1426,1426,0
|
|
20241007,190200,96749918,1426,1426,1426,1426,0
|
|
20241007,190100,96749918,1426,1426,1426,1426,0
|
|
20241007,190000,96749918,1426,1426,1426,1426,0
|
|
20241007,185900,96749918,1426,1426,1426,1426,0
|
|
20241007,185800,96749918,1426,1426,1426,1426,0
|
|
20241007,185700,96749918,1426,1426,1426,1426,0
|
|
20241007,185600,96749918,1426,1426,1426,1426,0
|
|
20241007,185500,96749918,1426,1426,1426,1426,0
|
|
20241007,185400,96749918,1426,1426,1426,1426,0
|
|
20241007,185300,96749918,1426,1426,1426,1426,2687
|
|
20241007,185200,96749918,1426,1426,1426,1426,0
|
|
20241007,185100,96749918,1426,1426,1426,1426,0
|
|
20241007,185000,96749918,1426,1426,1426,1426,0
|
|
20241007,184900,96749918,1426,1426,1426,1426,0
|
|
20241007,184800,96749918,1426,1426,1426,1426,0
|
|
20241007,184700,96749918,1426,1426,1426,1426,0
|
|
20241007,184600,96749918,1426,1426,1426,1426,0
|
|
20241007,184500,96749918,1426,1426,1426,1426,0
|
|
20241007,184400,96749918,1426,1426,1426,1426,0
|
|
20241007,184300,96749918,1426,1426,1426,1426,0
|
|
20241007,184200,96749918,1426,1426,1426,1426,0
|
|
20241007,184100,96749918,1426,1426,1426,1426,0
|
|
20241007,184000,96749918,1426,1426,1426,1426,0
|
|
20241007,183900,96749918,1426,1426,1426,1426,0
|
|
20241007,183800,96749918,1426,1426,1426,1426,0
|
|
20241007,183700,96749918,1426,1426,1426,1426,0
|
|
20241007,183600,96749918,1426,1426,1426,1426,0
|
|
20241007,183500,96749918,1426,1426,1426,1426,0
|
|
20241007,183400,96749918,1426,1426,1426,1426,0
|
|
20241007,183300,96749918,1426,1426,1426,1426,0
|
|
20241007,183200,96749918,1426,1426,1426,1426,0
|
|
20241007,183100,96749918,1426,1426,1426,1426,0
|
|
20241007,183000,96749918,1426,1426,1426,1426,0
|
|
20241007,182900,96749918,1426,1426,1426,1426,0
|
|
20241007,182800,96749918,1426,1426,1426,1426,0
|
|
20241007,182700,96749918,1426,1426,1426,1426,0
|
|
20241007,182600,96749918,1426,1426,1426,1426,0
|
|
20241007,182500,96749918,1426,1426,1426,1426,0
|
|
20241007,182400,96749918,1426,1426,1426,1426,0
|
|
20241007,182300,96749918,1426,1426,1426,1426,2687
|
|
20241007,182200,96749918,1426,1426,1426,1426,0
|
|
20241007,182100,96749918,1426,1426,1426,1426,0
|
|
20241007,182000,96749918,1426,1426,1426,1426,0
|
|
20241007,181900,96749918,1426,1426,1426,1426,0
|
|
20241007,181800,96749918,1426,1426,1426,1426,0
|
|
20241007,181700,96749918,1426,1426,1426,1426,0
|
|
20241007,181600,96749918,1426,1426,1426,1426,0
|
|
20241007,181500,96749918,1426,1426,1426,1426,0
|
|
20241007,181400,96749918,1426,1426,1426,1426,0
|
|
20241007,181300,96749918,1426,1426,1426,1426,0
|
|
20241007,181200,96749918,1426,1426,1426,1426,0
|
|
20241007,181100,96749918,1426,1426,1426,1426,0
|
|
20241007,181000,96749918,1426,1426,1426,1426,0
|
|
20241007,180900,96749918,1426,1426,1426,1426,0
|
|
20241007,180800,96749918,1426,1426,1426,1426,0
|
|
20241007,180700,96749918,1426,1426,1426,1426,0
|
|
20241007,180600,96749918,1426,1426,1426,1426,0
|
|
20241007,180500,96749918,1426,1426,1426,1426,0
|
|
20241007,180400,96749918,1426,1426,1426,1426,0
|
|
20241007,180300,96749918,1426,1426,1426,1426,0
|
|
20241007,180200,96749918,1426,1426,1426,1426,0
|
|
20241007,180100,96749918,1426,1426,1426,1426,0
|
|
20241007,180000,96749918,1426,1426,1426,1426,0
|
|
20241007,175900,96749918,1426,1426,1426,1426,0
|
|
20241007,175800,96749918,1426,1426,1426,1426,0
|
|
20241007,175700,96749918,1426,1426,1426,1426,0
|
|
20241007,175600,96749918,1426,1426,1426,1426,0
|
|
20241007,175500,96749918,1426,1426,1426,1426,0
|
|
20241007,175400,96749918,1426,1426,1426,1426,0
|
|
20241007,175300,96749918,1426,1426,1426,1426,2687
|
|
20241007,175200,96749918,1426,1426,1426,1426,0
|
|
20241007,175100,96749918,1426,1426,1426,1426,0
|
|
20241007,175000,96749918,1426,1426,1426,1426,0
|
|
20241007,174900,96749918,1426,1426,1426,1426,0
|
|
20241007,174800,96749918,1426,1426,1426,1426,0
|
|
20241007,174700,96749918,1426,1426,1426,1426,0
|
|
20241007,174600,96749918,1426,1426,1426,1426,0
|
|
20241007,174500,96749918,1426,1426,1426,1426,0
|
|
20241007,174400,96749918,1426,1426,1426,1426,0
|
|
20241007,174300,96749918,1426,1426,1426,1426,0
|
|
20241007,174200,96749918,1426,1426,1426,1426,0
|
|
20241007,174100,96749918,1426,1426,1426,1426,0
|
|
20241007,174000,96749918,1426,1426,1426,1426,0
|
|
20241007,173900,96749918,1426,1426,1426,1426,0
|
|
20241007,173800,96749918,1426,1426,1426,1426,0
|
|
20241007,173700,96749918,1426,1426,1426,1426,0
|
|
20241007,173600,96749918,1426,1426,1426,1426,0
|
|
20241007,173500,96749918,1426,1426,1426,1426,0
|
|
20241007,173400,96749918,1426,1426,1426,1426,0
|
|
20241007,173300,96749918,1426,1426,1426,1426,0
|
|
20241007,173200,96749918,1426,1426,1426,1426,0
|
|
20241007,173100,96749918,1426,1426,1426,1426,0
|
|
20241007,173000,96749918,1426,1426,1426,1426,0
|
|
20241007,172900,96749918,1426,1426,1426,1426,0
|
|
20241007,172800,96749918,1426,1426,1426,1426,0
|
|
20241007,172700,96749918,1426,1426,1426,1426,0
|
|
20241007,172600,96749918,1426,1426,1426,1426,0
|
|
20241007,172500,96749918,1426,1426,1426,1426,0
|
|
20241007,172400,96749918,1426,1426,1426,1426,0
|
|
20241007,172300,96749918,1426,1426,1426,1426,2687
|
|
20241007,172200,96749918,1426,1426,1426,1426,0
|
|
20241007,172100,96749918,1426,1426,1426,1426,0
|
|
20241007,172000,96749918,1426,1426,1426,1426,0
|
|
20241007,171900,96749918,1426,1426,1426,1426,0
|
|
20241007,171800,96749918,1426,1426,1426,1426,0
|
|
20241007,171700,96749918,1426,1426,1426,1426,0
|
|
20241007,171600,96749918,1426,1426,1426,1426,0
|
|
20241007,171500,96749918,1426,1426,1426,1426,0
|
|
20241007,171400,96749918,1426,1426,1426,1426,0
|
|
20241007,171300,96749918,1426,1426,1426,1426,0
|
|
20241007,171200,96749918,1426,1426,1426,1426,0
|
|
20241007,171100,96749918,1426,1426,1426,1426,0
|
|
20241007,171000,96749918,1426,1426,1426,1426,0
|
|
20241007,170900,96749918,1426,1426,1426,1426,0
|
|
20241007,170800,96749918,1426,1426,1426,1426,0
|
|
20241007,170700,96749918,1426,1426,1426,1426,0
|
|
20241007,170600,96749918,1426,1426,1426,1426,0
|
|
20241007,170500,96749918,1426,1426,1426,1426,0
|
|
20241007,170400,96749918,1426,1426,1426,1426,0
|
|
20241007,170300,96749918,1426,1426,1426,1426,0
|
|
20241007,170200,96749918,1426,1426,1426,1426,0
|
|
20241007,170100,96749918,1426,1426,1426,1426,0
|
|
20241007,170000,96749918,1426,1426,1426,1426,0
|
|
20241007,165900,96749918,1426,1426,1426,1426,0
|
|
20241007,165800,96749918,1426,1426,1426,1426,0
|
|
20241007,165700,96749918,1426,1426,1426,1426,0
|
|
20241007,165600,96749918,1426,1426,1426,1426,0
|
|
20241007,165500,96749918,1426,1426,1426,1426,0
|
|
20241007,165400,96749918,1426,1426,1426,1426,0
|
|
20241007,165300,96749918,1426,1426,1426,1426,2687
|
|
20241007,165200,96749918,1426,1426,1426,1426,0
|
|
20241007,165100,96749918,1426,1426,1426,1426,0
|
|
20241007,165000,96749918,1426,1426,1426,1426,0
|
|
20241007,164900,96749918,1426,1426,1426,1426,0
|
|
20241007,164800,96749918,1426,1426,1426,1426,0
|
|
20241007,164700,96749918,1426,1426,1426,1426,0
|
|
20241007,164600,96749918,1426,1426,1426,1426,0
|
|
20241007,164500,96749918,1426,1426,1426,1426,0
|
|
20241007,164400,96749918,1426,1426,1426,1426,0
|
|
20241007,164300,96749918,1426,1426,1426,1426,0
|
|
20241007,164200,96749918,1426,1426,1426,1426,0
|
|
20241007,164100,96749918,1426,1426,1426,1426,0
|
|
20241007,164000,96749918,1426,1426,1426,1426,0
|
|
20241007,163900,96749918,1426,1426,1426,1426,0
|
|
20241007,163800,96749918,1426,1426,1426,1426,0
|
|
20241007,163700,96749918,1426,1426,1426,1426,0
|
|
20241007,163600,96749918,1426,1426,1426,1426,0
|
|
20241007,163500,96749918,1426,1426,1426,1426,0
|
|
20241007,163400,96749918,1426,1426,1426,1426,0
|
|
20241007,163300,96749918,1426,1426,1426,1426,0
|
|
20241007,163200,96749918,1426,1426,1426,1426,0
|
|
20241007,163100,96749918,1426,1426,1426,1426,0
|
|
20241007,163000,96749918,1426,1426,1426,1426,0
|
|
20241007,162900,96749918,1426,1426,1426,1426,0
|
|
20241007,162800,96749918,1426,1426,1426,1426,0
|
|
20241007,162700,96749918,1426,1426,1426,1426,0
|
|
20241007,162600,96749918,1426,1426,1426,1426,0
|
|
20241007,162500,96749918,1426,1426,1426,1426,0
|
|
20241007,162400,96749918,1426,1426,1426,1426,0
|
|
20241007,162300,96749918,1426,1426,1426,1426,2687
|
|
20241007,162200,96749918,1426,1426,1426,1426,0
|
|
20241007,162100,96749918,1426,1426,1426,1426,0
|
|
20241007,162000,96749918,1426,1426,1426,1426,0
|
|
20241007,161900,96749918,1426,1426,1426,1426,0
|
|
20241007,161800,96749918,1426,1426,1426,1426,0
|
|
20241007,161700,96749918,1426,1426,1426,1426,0
|
|
20241007,161600,96749918,1426,1426,1426,1426,0
|
|
20241007,161500,96749918,1426,1426,1426,1426,0
|
|
20241007,161400,96749918,1426,1426,1426,1426,0
|
|
20241007,161300,96749918,1426,1426,1426,1426,0
|
|
20241007,161200,96749918,1426,1426,1426,1426,0
|
|
20241007,161100,96749918,1426,1426,1426,1426,0
|
|
20241007,161000,96749918,1426,1426,1426,1426,0
|
|
20241007,160900,96749918,1426,1426,1426,1426,0
|
|
20241007,160800,96749918,1426,1426,1426,1426,0
|
|
20241007,160700,96749918,1426,1426,1426,1426,0
|
|
20241007,160600,96749918,1426,1426,1426,1426,0
|
|
20241007,160500,96749918,1426,1426,1426,1426,0
|
|
20241007,160400,96749918,1426,1426,1426,1426,0
|
|
20241007,160300,96749918,1426,1426,1426,1426,0
|
|
20241007,160200,96749918,1426,1426,1426,1426,0
|
|
20241007,160100,96749918,1426,1426,1426,1426,0
|
|
20241007,160000,96749918,1426,1426,1426,1426,0
|
|
20241007,155900,96749918,1426,1426,1426,1426,0
|
|
20241007,155800,96749918,1426,1426,1426,1426,0
|
|
20241007,155700,96749918,1426,1426,1426,1426,0
|
|
20241007,155600,96749918,1426,1426,1426,1426,0
|
|
20241007,155500,96749918,1426,1426,1426,1426,0
|
|
20241007,155400,96749918,1426,1426,1426,1426,0
|
|
20241007,155300,96749918,1426,1426,1426,1426,2687
|
|
20241007,155200,96749918,1426,1426,1426,1426,0
|
|
20241007,155100,96749918,1426,1426,1426,1426,0
|
|
20241007,155000,96749918,1426,1426,1426,1426,0
|
|
20241007,154900,96749918,1426,1426,1426,1426,0
|
|
20241007,154800,96749918,1426,1426,1426,1426,0
|
|
20241007,154700,96749918,1426,1426,1426,1426,0
|
|
20241007,154600,96749918,1426,1426,1426,1426,0
|
|
20241007,154500,96749918,1426,1426,1426,1426,0
|
|
20241007,154400,96749918,1426,1426,1426,1426,0
|
|
20241007,154300,96749918,1426,1426,1426,1426,0
|
|
20241007,154200,96749918,1426,1426,1426,1426,0
|
|
20241007,154100,96749918,1426,1426,1426,1426,0
|
|
20241007,154000,96749918,1426,1426,1426,1426,0
|
|
20241007,153900,96749918,1426,1426,1426,1426,0
|
|
20241007,153800,96749918,1426,1426,1426,1426,0
|
|
20241007,153700,96749918,1426,1426,1426,1426,0
|
|
20241007,153600,96749918,1426,1426,1426,1426,0
|
|
20241007,153500,96749918,1426,1426,1426,1426,0
|
|
20241007,153400,96749918,1426,1426,1426,1426,0
|
|
20241007,153300,96749918,1426,1426,1426,1426,0
|
|
20241007,153200,96749918,1426,1426,1426,1426,0
|
|
20241007,153100,96749918,1426,1426,1426,1426,0
|
|
20241007,153000,96749918,1426,1426,1426,1426,2687
|
|
20241007,152900,92918256,1426,1426,1426,1426,0
|
|
20241007,152800,92918256,1426,1426,1426,1426,0
|
|
20241007,152700,92918256,1426,1426,1426,1426,0
|
|
20241007,152600,92918256,1426,1426,1426,1426,0
|
|
20241007,152500,92918256,1426,1426,1426,1426,0
|
|
20241007,152400,92918256,1426,1426,1426,1426,0
|
|
20241007,152300,92918256,1426,1426,1426,1426,0
|
|
20241007,152200,92918256,1426,1426,1426,1426,0
|
|
20241007,152100,92918256,1426,1426,1426,1426,0
|
|
20241007,152000,92918256,1426,1426,1426,1426,0
|
|
20241007,151900,92918256,1426,1426,1426,1426,0
|
|
20241007,151800,92918256,1426,1426,1426,1426,0
|
|
20241007,151700,92918256,1426,1426,1426,1426,0
|
|
20241007,151600,92918256,1426,1426,1426,1426,0
|
|
20241007,151500,92918256,1426,1426,1426,1426,589
|
|
20241007,151400,92078342,1426,1435,1435,1420,10241
|
|
20241007,151300,77520603,1435,1435,1435,1435,1
|
|
20241007,151200,77519168,1434,1434,1434,1434,0
|
|
20241007,151100,77519168,1434,1434,1434,1434,49
|
|
20241007,151000,77448902,1434,1434,1434,1434,2
|
|
20241007,150900,77446034,1434,1434,1434,1434,0
|
|
20241007,150800,77446034,1434,1434,1434,1434,10
|
|
20241007,150700,77431694,1434,1433,1434,1433,501
|
|
20241007,150600,76713298,1433,1433,1433,1433,2
|
|
20241007,150500,76710432,1433,1433,1433,1433,30
|
|
20241007,150400,76667442,1433,1433,1433,1433,20
|
|
20241007,150300,76638782,1433,1433,1433,1433,81
|
|
20241007,150200,76522709,1433,1433,1433,1433,42
|
|
20241007,150100,76462523,1433,1433,1433,1433,83
|
|
20241007,150000,76343584,1433,1433,1433,1433,0
|
|
20241007,145900,76343584,1433,1433,1433,1433,48
|
|
20241007,145800,76274800,1431,1431,1431,1431,696
|
|
20241007,145700,75278824,1434,1434,1434,1434,0
|
|
20241007,145600,75278824,1434,1434,1434,1434,0
|
|
20241007,145500,75278824,1434,1434,1434,1434,0
|
|
20241007,145400,75278824,1434,1434,1434,1434,0
|
|
20241007,145300,75278824,1434,1434,1434,1434,0
|
|
20241007,145200,75278824,1434,1434,1434,1434,0
|
|
20241007,145100,75278824,1434,1434,1434,1434,0
|
|
20241007,145000,75278824,1434,1434,1434,1434,0
|
|
20241007,144900,75278824,1434,1434,1434,1434,0
|
|
20241007,144800,75278824,1434,1434,1434,1434,0
|
|
20241007,144700,75278824,1434,1434,1434,1434,0
|
|
20241007,144600,75278824,1434,1434,1434,1434,0
|
|
20241007,144500,75278824,1434,1434,1434,1434,0
|
|
20241007,144400,75278824,1434,1434,1434,1434,0
|
|
20241007,144300,75278824,1434,1434,1434,1434,0
|
|
20241007,144200,75278824,1434,1434,1434,1434,10
|
|
20241007,144100,75264484,1420,1439,1439,1420,20100
|
|
20241007,144000,46663719,1430,1430,1430,1430,0
|
|
20241007,143900,46663719,1430,1435,1435,1430,200
|
|
20241007,143800,46377644,1440,1440,1440,1440,0
|
|
20241007,143700,46377644,1440,1440,1440,1440,0
|
|
20241007,143600,46377644,1440,1440,1440,1440,0
|
|
20241007,143500,46377644,1440,1440,1440,1440,0
|
|
20241007,143400,46377644,1440,1440,1440,1440,0
|
|
20241007,143300,46377644,1440,1440,1440,1440,0
|
|
20241007,143200,46377644,1440,1440,1440,1440,0
|
|
20241007,143100,46377644,1440,1440,1440,1440,0
|
|
20241007,143000,46377644,1440,1440,1440,1440,0
|
|
20241007,142900,46377644,1440,1440,1440,1440,10
|
|
20241007,142800,46363244,1435,1435,1435,1435,35
|
|
20241007,142700,46313019,1435,1435,1435,1435,10
|
|
20241007,142600,46298669,1424,1424,1424,1424,0
|
|
20241007,142500,46298669,1424,1424,1424,1424,0
|
|
20241007,142400,46298669,1424,1424,1424,1424,0
|
|
20241007,142300,46298669,1424,1424,1424,1424,0
|
|
20241007,142200,46298669,1424,1424,1424,1424,0
|
|
20241007,142100,46298669,1424,1425,1425,1424,961
|
|
20241007,142000,44929392,1425,1431,1431,1425,300
|
|
20241007,141900,44501645,1432,1432,1432,1432,0
|
|
20241007,141800,44501645,1432,1432,1432,1432,1
|
|
20241007,141700,44500213,1431,1431,1431,1431,0
|
|
20241007,141600,44500213,1431,1431,1431,1431,70
|
|
20241007,141500,44400043,1433,1433,1433,1433,0
|
|
20241007,141400,44400043,1433,1433,1433,1433,10
|
|
20241007,141300,44385713,1432,1432,1432,1432,0
|
|
20241007,141200,44385713,1432,1432,1432,1432,0
|
|
20241007,141100,44385713,1432,1432,1432,1432,0
|
|
20241007,141000,44385713,1432,1432,1432,1432,0
|
|
20241007,140900,44385713,1432,1432,1432,1432,155
|
|
20241007,140800,44163753,1432,1432,1432,1432,2
|
|
20241007,140700,44160889,1432,1432,1432,1432,1
|
|
20241007,140600,44159457,1430,1430,1430,1430,0
|
|
20241007,140500,44159457,1430,1430,1430,1430,394
|
|
20241007,140400,43596037,1425,1425,1425,1425,0
|
|
20241007,140300,43596037,1425,1425,1425,1425,0
|
|
20241007,140200,43596037,1425,1430,1430,1425,35
|
|
20241007,140100,43546012,1430,1430,1430,1430,0
|
|
20241007,140000,43546012,1430,1430,1430,1430,0
|
|
20241007,135900,43546012,1430,1430,1430,1430,0
|
|
20241007,135800,43546012,1430,1430,1430,1430,0
|
|
20241007,135700,43546012,1430,1430,1430,1430,0
|
|
20241007,135600,43546012,1430,1430,1430,1430,100
|
|
20241007,135500,43403012,1430,1430,1430,1430,0
|
|
20241007,135400,43403012,1430,1430,1430,1430,0
|
|
20241007,135300,43403012,1430,1430,1430,1430,1
|
|
20241007,135200,43401582,1429,1429,1429,1429,0
|
|
20241007,135100,43401582,1429,1429,1429,1429,36
|
|
20241007,135000,43350138,1430,1430,1430,1430,0
|
|
20241007,134900,43350138,1430,1430,1430,1430,0
|
|
20241007,134800,43350138,1430,1430,1430,1430,0
|
|
20241007,134700,43350138,1430,1430,1430,1430,1
|
|
20241007,134600,43348708,1429,1429,1429,1429,0
|
|
20241007,134500,43348708,1429,1429,1429,1429,165
|
|
20241007,134400,43112923,1429,1429,1429,1429,0
|
|
20241007,134300,43112923,1429,1429,1429,1429,0
|
|
20241007,134200,43112923,1429,1429,1429,1429,0
|
|
20241007,134100,43112923,1429,1429,1429,1429,35
|
|
20241007,134000,43062908,1429,1429,1429,1429,50
|
|
20241007,133900,42991458,1429,1429,1429,1429,50
|
|
20241007,133800,42920008,1429,1429,1429,1429,0
|
|
20241007,133700,42920008,1429,1429,1429,1429,0
|
|
20241007,133600,42920008,1429,1429,1429,1429,0
|
|
20241007,133500,42920008,1429,1429,1429,1429,0
|
|
20241007,133400,42920008,1429,1429,1429,1429,0
|
|
20241007,133300,42920008,1429,1429,1429,1429,1
|
|
20241007,133200,42918579,1429,1429,1429,1429,0
|
|
20241007,133100,42918579,1429,1429,1429,1429,0
|
|
20241007,133000,42918579,1429,1429,1429,1429,0
|
|
20241007,132900,42918579,1429,1429,1429,1429,0
|
|
20241007,132800,42918579,1429,1429,1429,1429,0
|
|
20241007,132700,42918579,1429,1429,1429,1429,0
|
|
20241007,132600,42918579,1429,1429,1429,1429,1
|
|
20241007,132500,42917150,1425,1425,1425,1425,0
|
|
20241007,132400,42917150,1425,1425,1425,1425,399
|
|
20241007,132300,42348575,1425,1425,1425,1425,0
|
|
20241007,132200,42348575,1425,1425,1425,1425,0
|
|
20241007,132100,42348575,1425,1425,1425,1425,17
|
|
20241007,132000,42324350,1425,1425,1425,1425,18
|
|
20241007,131900,42298700,1429,1429,1429,1429,0
|
|
20241007,131800,42298700,1429,1429,1429,1429,0
|
|
20241007,131700,42298700,1429,1429,1429,1429,0
|
|
20241007,131600,42298700,1429,1429,1429,1429,0
|
|
20241007,131500,42298700,1429,1429,1429,1429,0
|
|
20241007,131400,42298700,1429,1429,1429,1429,0
|
|
20241007,131300,42298700,1429,1429,1429,1429,0
|
|
20241007,131200,42298700,1429,1429,1429,1429,0
|
|
20241007,131100,42298700,1429,1428,1429,1428,2
|
|
20241007,131000,42295843,1428,1428,1428,1428,0
|
|
20241007,130900,42295843,1428,1428,1428,1428,0
|
|
20241007,130800,42295843,1428,1428,1428,1428,0
|
|
20241007,130700,42295843,1428,1428,1428,1428,15
|
|
20241007,130600,42274423,1427,1427,1427,1427,100
|
|
20241007,130500,42131723,1425,1425,1425,1425,0
|
|
20241007,130400,42131723,1425,1425,1425,1425,135
|
|
20241007,130300,41939348,1424,1424,1424,1424,0
|
|
20241007,130200,41939348,1424,1424,1424,1424,17
|
|
20241007,130100,41915140,1425,1425,1425,1425,0
|
|
20241007,130000,41915140,1425,1425,1425,1425,0
|
|
20241007,125900,41915140,1425,1425,1425,1425,20
|
|
20241007,125800,41886640,1426,1426,1426,1425,157
|
|
20241007,125700,41662880,1426,1426,1426,1426,2
|
|
20241007,125600,41660028,1425,1425,1425,1425,0
|
|
20241007,125500,41660028,1425,1425,1425,1425,0
|
|
20241007,125400,41660028,1425,1425,1425,1425,0
|
|
20241007,125300,41660028,1425,1425,1425,1425,0
|
|
20241007,125200,41660028,1425,1425,1425,1425,0
|
|
20241007,125100,41660028,1425,1425,1425,1425,10
|
|
20241007,125000,41645778,1424,1424,1424,1424,10
|
|
20241007,124900,41631538,1427,1427,1427,1427,0
|
|
20241007,124800,41631538,1427,1427,1427,1427,0
|
|
20241007,124700,41631538,1427,1427,1427,1427,0
|
|
20241007,124600,41631538,1427,1427,1427,1427,0
|
|
20241007,124500,41631538,1427,1427,1427,1427,100
|
|
20241007,124400,41488838,1427,1427,1427,1427,0
|
|
20241007,124300,41488838,1427,1427,1427,1427,0
|
|
20241007,124200,41488838,1427,1427,1427,1427,0
|
|
20241007,124100,41488838,1427,1427,1427,1427,0
|
|
20241007,124000,41488838,1427,1427,1427,1427,1
|
|
20241007,123900,41487411,1419,1419,1419,1419,0
|
|
20241007,123800,41487411,1419,1419,1419,1419,0
|
|
20241007,123700,41487411,1419,1419,1419,1419,0
|
|
20241007,123600,41487411,1419,1419,1419,1419,0
|
|
20241007,123500,41487411,1419,1419,1419,1419,0
|
|
20241007,123400,41487411,1419,1430,1430,1419,5174
|
|
20241007,123300,34141326,1435,1435,1435,1435,0
|
|
20241007,123200,34141326,1435,1435,1435,1435,0
|
|
20241007,123100,34141326,1435,1435,1435,1435,0
|
|
20241007,123000,34141326,1435,1435,1435,1435,0
|
|
20241007,122900,34141326,1435,1435,1435,1435,0
|
|
20241007,122800,34141326,1435,1425,1435,1425,4
|
|
20241007,122700,34135611,1426,1426,1426,1426,0
|
|
20241007,122600,34135611,1426,1426,1426,1426,0
|
|
20241007,122500,34135611,1426,1426,1426,1426,174
|
|
20241007,122400,33887487,1435,1426,1435,1426,2
|
|
20241007,122300,33884626,1425,1428,1428,1425,1177
|
|
20241007,122200,32204873,1439,1439,1439,1439,0
|
|
20241007,122100,32204873,1439,1439,1439,1439,0
|
|
20241007,122000,32204873,1439,1439,1439,1439,0
|
|
20241007,121900,32204873,1439,1439,1439,1439,0
|
|
20241007,121800,32204873,1439,1439,1439,1439,0
|
|
20241007,121700,32204873,1439,1439,1439,1439,0
|
|
20241007,121600,32204873,1439,1439,1439,1439,0
|
|
20241007,121500,32204873,1439,1439,1439,1439,0
|
|
20241007,121400,32204873,1439,1439,1439,1439,0
|
|
20241007,121300,32204873,1439,1439,1439,1439,0
|
|
20241007,121200,32204873,1439,1439,1439,1439,2
|
|
20241007,121100,32201995,1441,1441,1441,1441,0
|
|
20241007,121000,32201995,1441,1441,1441,1441,0
|
|
20241007,120900,32201995,1441,1441,1441,1441,1
|
|
20241007,120800,32200554,1425,1425,1425,1425,0
|
|
20241007,120700,32200554,1425,1425,1425,1425,0
|
|
20241007,120600,32200554,1425,1425,1425,1425,4
|
|
20241007,120500,32194854,1445,1445,1445,1445,0
|
|
20241007,120400,32194854,1445,1445,1445,1445,0
|
|
20241007,120300,32194854,1445,1445,1445,1445,0
|
|
20241007,120200,32194854,1445,1445,1445,1445,0
|
|
20241007,120100,32194854,1445,1445,1445,1445,0
|
|
20241007,120000,32194854,1445,1445,1445,1445,0
|
|
20241007,115900,32194854,1445,1445,1445,1445,0
|
|
20241007,115800,32194854,1445,1445,1445,1445,0
|
|
20241007,115700,32194854,1445,1445,1445,1445,0
|
|
20241007,115600,32194854,1445,1445,1445,1445,0
|
|
20241007,115500,32194854,1445,1445,1445,1445,0
|
|
20241007,115400,32194854,1445,1445,1445,1445,0
|
|
20241007,115300,32194854,1445,1445,1445,1445,139
|
|
20241007,115200,31993999,1445,1445,1445,1445,0
|
|
20241007,115100,31993999,1445,1445,1445,1445,0
|
|
20241007,115000,31993999,1445,1445,1445,1445,0
|
|
20241007,114900,31993999,1445,1445,1445,1445,0
|
|
20241007,114800,31993999,1445,1445,1445,1445,1
|
|
20241007,114700,31992554,1422,1437,1437,1422,2000
|
|
20241007,114600,29137468,1441,1441,1441,1441,0
|
|
20241007,114500,29137468,1441,1441,1441,1441,120
|
|
20241007,114400,28964548,1437,1437,1437,1437,30
|
|
20241007,114300,28921438,1437,1437,1437,1437,0
|
|
20241007,114200,28921438,1437,1437,1437,1437,0
|
|
20241007,114100,28921438,1437,1437,1437,1437,0
|
|
20241007,114000,28921438,1437,1437,1437,1437,0
|
|
20241007,113900,28921438,1437,1437,1437,1437,0
|
|
20241007,113800,28921438,1437,1437,1437,1437,90
|
|
20241007,113700,28792108,1437,1437,1437,1437,100
|
|
20241007,113600,28648408,1437,1437,1437,1437,0
|
|
20241007,113500,28648408,1437,1437,1437,1437,100
|
|
20241007,113400,28504708,1437,1437,1437,1437,98
|
|
20241007,113300,28363882,1437,1437,1437,1437,2
|
|
20241007,113200,28361008,1438,1438,1438,1438,85
|
|
20241007,113100,28238778,1440,1440,1440,1440,0
|
|
20241007,113000,28238778,1440,1440,1440,1440,100
|
|
20241007,112900,28094778,1440,1440,1440,1440,0
|
|
20241007,112800,28094778,1440,1440,1440,1440,0
|
|
20241007,112700,28094778,1440,1440,1440,1440,100
|
|
20241007,112600,27950778,1440,1440,1440,1440,0
|
|
20241007,112500,27950778,1440,1440,1440,1440,150
|
|
20241007,112400,27734778,1440,1440,1440,1440,200
|
|
20241007,112300,27446778,1439,1439,1439,1439,0
|
|
20241007,112200,27446778,1439,1439,1439,1439,100
|
|
20241007,112100,27302878,1438,1438,1438,1438,115
|
|
20241007,112000,27137508,1437,1437,1437,1437,100
|
|
20241007,111900,26993808,1437,1437,1437,1437,0
|
|
20241007,111800,26993808,1437,1437,1437,1437,0
|
|
20241007,111700,26993808,1437,1437,1437,1437,0
|
|
20241007,111600,26993808,1437,1437,1437,1437,0
|
|
20241007,111500,26993808,1437,1437,1437,1437,0
|
|
20241007,111400,26993808,1437,1437,1437,1437,0
|
|
20241007,111300,26993808,1437,1437,1437,1437,0
|
|
20241007,111200,26993808,1437,1437,1437,1437,0
|
|
20241007,111100,26993808,1437,1437,1437,1437,0
|
|
20241007,111000,26993808,1437,1437,1437,1437,0
|
|
20241007,110900,26993808,1437,1437,1437,1437,0
|
|
20241007,110800,26993808,1437,1437,1437,1437,0
|
|
20241007,110700,26993808,1437,1437,1437,1437,38
|
|
20241007,110600,26939202,1437,1437,1437,1437,62
|
|
20241007,110500,26850108,1437,1437,1437,1437,200
|
|
20241007,110400,26562708,1436,1436,1436,1436,99
|
|
20241007,110300,26420544,1436,1436,1436,1436,0
|
|
20241007,110200,26420544,1436,1436,1436,1436,0
|
|
20241007,110100,26420544,1436,1436,1436,1436,0
|
|
20241007,110000,26420544,1436,1436,1436,1436,0
|
|
20241007,105900,26420544,1436,1436,1436,1436,1
|
|
20241007,105800,26419108,1430,1430,1430,1430,0
|
|
20241007,105700,26419108,1430,1430,1430,1430,0
|
|
20241007,105600,26419108,1430,1430,1430,1430,0
|
|
20241007,105500,26419108,1430,1433,1433,1430,4
|
|
20241007,105400,26413385,1433,1433,1433,1433,0
|
|
20241007,105300,26413385,1433,1433,1433,1433,0
|
|
20241007,105200,26413385,1433,1433,1433,1433,0
|
|
20241007,105100,26413385,1433,1433,1433,1433,0
|
|
20241007,105000,26413385,1433,1433,1433,1433,0
|
|
20241007,104900,26413385,1433,1433,1433,1433,0
|
|
20241007,104800,26413385,1433,1437,1437,1433,60
|
|
20241007,104700,26327205,1437,1437,1437,1437,250
|
|
20241007,104600,25967955,1436,1437,1437,1436,152
|
|
20241007,104500,25749645,1437,1437,1437,1437,100
|
|
20241007,104400,25605945,1436,1436,1436,1436,91
|
|
20241007,104300,25475269,1436,1436,1436,1436,107
|
|
20241007,104200,25321617,1436,1435,1436,1435,700
|
|
20241007,104100,24317017,1434,1434,1434,1434,104
|
|
20241007,104000,24167881,1434,1434,1434,1434,2
|
|
20241007,103900,24165013,1434,1434,1434,1434,0
|
|
20241007,103800,24165013,1434,1434,1434,1434,0
|
|
20241007,103700,24165013,1434,1434,1434,1434,0
|
|
20241007,103600,24165013,1434,1434,1434,1434,0
|
|
20241007,103500,24165013,1434,1434,1434,1434,4
|
|
20241007,103400,24159277,1433,1433,1433,1433,0
|
|
20241007,103300,24159277,1433,1433,1433,1433,139
|
|
20241007,103200,23960090,1432,1432,1432,1432,0
|
|
20241007,103100,23960090,1432,1432,1432,1432,0
|
|
20241007,103000,23960090,1432,1432,1432,1432,100
|
|
20241007,102900,23816890,1431,1431,1431,1431,0
|
|
20241007,102800,23816890,1431,1431,1431,1431,100
|
|
20241007,102700,23673790,1430,1430,1430,1430,0
|
|
20241007,102600,23673790,1430,1430,1430,1430,0
|
|
20241007,102500,23673790,1430,1430,1430,1430,0
|
|
20241007,102400,23673790,1430,1430,1430,1430,100
|
|
20241007,102300,23530790,1429,1428,1429,1428,200
|
|
20241007,102200,23245090,1427,1427,1427,1427,0
|
|
20241007,102100,23245090,1427,1427,1427,1427,0
|
|
20241007,102000,23245090,1427,1427,1427,1427,1268
|
|
20241007,101900,21435654,1427,1427,1427,1427,0
|
|
20241007,101800,21435654,1427,1427,1427,1427,0
|
|
20241007,101700,21435654,1427,1427,1427,1427,0
|
|
20241007,101600,21435654,1427,1427,1427,1427,54
|
|
20241007,101500,21358596,1427,1427,1427,1427,0
|
|
20241007,101400,21358596,1427,1427,1427,1427,1
|
|
20241007,101300,21357169,1427,1427,1427,1427,0
|
|
20241007,101200,21357169,1427,1427,1427,1427,1
|
|
20241007,101100,21355742,1426,1427,1427,1426,300
|
|
20241007,101000,20927842,1427,1427,1427,1427,3
|
|
20241007,100900,20923561,1427,1427,1427,1427,100
|
|
20241007,100800,20780861,1429,1429,1429,1429,52
|
|
20241007,100700,20706553,1429,1429,1429,1429,101
|
|
20241007,100600,20562224,1429,1429,1429,1429,0
|
|
20241007,100500,20562224,1429,1429,1429,1429,47
|
|
20241007,100400,20495061,1430,1430,1430,1430,0
|
|
20241007,100300,20495061,1430,1430,1430,1430,0
|
|
20241007,100200,20495061,1430,1430,1430,1430,0
|
|
20241007,100100,20495061,1430,1430,1430,1430,96
|
|
20241007,100000,20357781,1430,1430,1430,1430,149
|
|
20241007,095900,20144711,1429,1429,1430,1429,351
|
|
20241007,095800,19643073,1428,1427,1428,1427,185
|
|
20241007,095700,19378978,1427,1424,1427,1424,905
|
|
20241007,095600,18089522,1423,1423,1423,1423,162
|
|
20241007,095500,17858996,1423,1423,1423,1423,1
|
|
20241007,095400,17857573,1422,1422,1422,1422,14
|
|
20241007,095300,17837665,1423,1423,1424,1423,266
|
|
20241007,095200,17459146,1423,1423,1423,1422,540
|
|
20241007,095100,16690727,1422,1419,1422,1419,96
|
|
20241007,095000,16554275,1422,1422,1422,1422,0
|
|
20241007,094900,16554275,1422,1422,1422,1422,0
|
|
20241007,094800,16554275,1422,1422,1422,1422,400
|
|
20241007,094700,15985475,1422,1420,1422,1420,677
|
|
20241007,094600,15023587,1420,1420,1420,1420,78
|
|
20241007,094500,14912827,1420,1420,1420,1420,100
|
|
20241007,094400,14770827,1420,1420,1420,1420,51
|
|
20241007,094300,14698407,1420,1420,1420,1420,824
|
|
20241007,094200,13528327,1420,1420,1420,1420,15
|
|
20241007,094100,13507027,1420,1420,1420,1420,100
|
|
20241007,094000,13365027,1424,1424,1424,1424,0
|
|
20241007,093900,13365027,1424,1424,1424,1424,0
|
|
20241007,093800,13365027,1424,1424,1424,1424,0
|
|
20241007,093700,13365027,1424,1424,1424,1424,32
|
|
20241007,093600,13319459,1424,1424,1424,1424,11
|
|
20241007,093500,13303795,1424,1425,1425,1424,501
|
|
20241007,093400,12589871,1425,1425,1425,1425,0
|
|
20241007,093300,12589871,1425,1416,1425,1416,453
|
|
20241007,093200,11948054,1419,1430,1430,1402,2676
|
|
20241007,093100,8159113,1430,1431,1436,1430,109
|
|
20241007,093000,8003137,1431,1430,1442,1430,102
|
|
20241007,092900,7857165,1430,1430,1430,1430,78
|
|
20241007,092800,7745625,1446,1446,1446,1446,0
|
|
20241007,092700,7745625,1446,1446,1446,1446,0
|
|
20241007,092600,7745625,1446,1446,1446,1446,0
|
|
20241007,092500,7745625,1446,1446,1446,1446,0
|
|
20241007,092400,7745625,1446,1446,1446,1446,0
|
|
20241007,092300,7745625,1446,1446,1446,1446,0
|
|
20241007,092200,7745625,1446,1446,1446,1446,0
|
|
20241007,092100,7745625,1446,1446,1446,1446,0
|
|
20241007,092000,7745625,1446,1440,1446,1440,401
|
|
20241007,091900,7168179,1445,1446,1446,1445,105
|
|
20241007,091800,7016449,1446,1446,1446,1446,5
|
|
20241007,091700,7009219,1446,1446,1446,1446,0
|
|
20241007,091600,7009219,1446,1446,1446,1446,0
|
|
20241007,091500,7009219,1446,1428,1446,1420,1881
|
|
20241007,091400,4331652,1444,1444,1444,1444,0
|
|
20241007,091300,4331652,1444,1444,1444,1444,0
|
|
20241007,091200,4331652,1444,1444,1444,1444,0
|
|
20241007,091100,4331652,1444,1444,1444,1444,1
|
|
20241007,091000,4330208,1427,1427,1427,1427,0
|
|
20241007,090900,4330208,1427,1427,1427,1427,0
|
|
20241007,090800,4330208,1427,1427,1427,1427,0
|
|
20241007,090700,4330208,1427,1432,1432,1420,1821
|
|
20241007,090600,1736901,1436,1436,1436,1436,4
|
|
20241007,090500,1731157,1446,1446,1446,1446,116
|
|
20241007,090400,1563421,1447,1447,1447,1447,289
|
|
20241007,090300,1145238,1459,1459,1459,1459,0
|
|
20241007,090200,1145238,1459,1462,1462,1450,25
|
|
20241007,090100,1108816,1463,1449,1464,1448,260
|
|
20241007,090000,732215,1465,1447,1465,1447,506
|