716 lines
38 KiB
CSV
716 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,205300,5339594600,26700,26700,26700,26700,5469
|
|
20230626,205200,5339594600,26700,26700,26700,26700,0
|
|
20230626,205100,5339594600,26700,26700,26700,26700,0
|
|
20230626,205000,5339594600,26700,26700,26700,26700,0
|
|
20230626,204900,5339594600,26700,26700,26700,26700,0
|
|
20230626,204800,5339594600,26700,26700,26700,26700,0
|
|
20230626,204700,5339594600,26700,26700,26700,26700,0
|
|
20230626,204600,5339594600,26700,26700,26700,26700,0
|
|
20230626,204500,5339594600,26700,26700,26700,26700,0
|
|
20230626,204400,5339594600,26700,26700,26700,26700,0
|
|
20230626,204300,5339594600,26700,26700,26700,26700,0
|
|
20230626,204200,5339594600,26700,26700,26700,26700,0
|
|
20230626,204100,5339594600,26700,26700,26700,26700,0
|
|
20230626,204000,5339594600,26700,26700,26700,26700,0
|
|
20230626,203900,5339594600,26700,26700,26700,26700,0
|
|
20230626,203800,5339594600,26700,26700,26700,26700,0
|
|
20230626,203700,5339594600,26700,26700,26700,26700,0
|
|
20230626,203600,5339594600,26700,26700,26700,26700,0
|
|
20230626,203500,5339594600,26700,26700,26700,26700,0
|
|
20230626,203400,5339594600,26700,26700,26700,26700,0
|
|
20230626,203300,5339594600,26700,26700,26700,26700,0
|
|
20230626,203200,5339594600,26700,26700,26700,26700,0
|
|
20230626,203100,5339594600,26700,26700,26700,26700,0
|
|
20230626,203000,5339594600,26700,26700,26700,26700,0
|
|
20230626,202900,5339594600,26700,26700,26700,26700,0
|
|
20230626,202800,5339594600,26700,26700,26700,26700,0
|
|
20230626,202700,5339594600,26700,26700,26700,26700,0
|
|
20230626,202600,5339594600,26700,26700,26700,26700,0
|
|
20230626,202500,5339594600,26700,26700,26700,26700,0
|
|
20230626,202400,5339594600,26700,26700,26700,26700,0
|
|
20230626,202300,5339594600,26700,26700,26700,26700,5469
|
|
20230626,202200,5339594600,26700,26700,26700,26700,0
|
|
20230626,202100,5339594600,26700,26700,26700,26700,0
|
|
20230626,202000,5339594600,26700,26700,26700,26700,0
|
|
20230626,201900,5339594600,26700,26700,26700,26700,0
|
|
20230626,201800,5339594600,26700,26700,26700,26700,0
|
|
20230626,201700,5339594600,26700,26700,26700,26700,0
|
|
20230626,201600,5339594600,26700,26700,26700,26700,0
|
|
20230626,201500,5339594600,26700,26700,26700,26700,0
|
|
20230626,201400,5339594600,26700,26700,26700,26700,0
|
|
20230626,201300,5339594600,26700,26700,26700,26700,0
|
|
20230626,201200,5339594600,26700,26700,26700,26700,0
|
|
20230626,201100,5339594600,26700,26700,26700,26700,0
|
|
20230626,201000,5339594600,26700,26700,26700,26700,0
|
|
20230626,200900,5339594600,26700,26700,26700,26700,0
|
|
20230626,200800,5339594600,26700,26700,26700,26700,0
|
|
20230626,200700,5339594600,26700,26700,26700,26700,0
|
|
20230626,200600,5339594600,26700,26700,26700,26700,0
|
|
20230626,200500,5339594600,26700,26700,26700,26700,0
|
|
20230626,200400,5339594600,26700,26700,26700,26700,0
|
|
20230626,200300,5339594600,26700,26700,26700,26700,0
|
|
20230626,200200,5339594600,26700,26700,26700,26700,0
|
|
20230626,200100,5339594600,26700,26700,26700,26700,0
|
|
20230626,200000,5339594600,26700,26700,26700,26700,0
|
|
20230626,195900,5339594600,26700,26700,26700,26700,0
|
|
20230626,195800,5339594600,26700,26700,26700,26700,0
|
|
20230626,195700,5339594600,26700,26700,26700,26700,0
|
|
20230626,195600,5339594600,26700,26700,26700,26700,0
|
|
20230626,195500,5339594600,26700,26700,26700,26700,0
|
|
20230626,195400,5339594600,26700,26700,26700,26700,0
|
|
20230626,195300,5339594600,26700,26700,26700,26700,5469
|
|
20230626,195200,5339594600,26700,26700,26700,26700,0
|
|
20230626,195100,5339594600,26700,26700,26700,26700,0
|
|
20230626,195000,5339594600,26700,26700,26700,26700,0
|
|
20230626,194900,5339594600,26700,26700,26700,26700,0
|
|
20230626,194800,5339594600,26700,26700,26700,26700,0
|
|
20230626,194700,5339594600,26700,26700,26700,26700,0
|
|
20230626,194600,5339594600,26700,26700,26700,26700,0
|
|
20230626,194500,5339594600,26700,26700,26700,26700,0
|
|
20230626,194400,5339594600,26700,26700,26700,26700,0
|
|
20230626,194300,5339594600,26700,26700,26700,26700,0
|
|
20230626,194200,5339594600,26700,26700,26700,26700,0
|
|
20230626,194100,5339594600,26700,26700,26700,26700,0
|
|
20230626,194000,5339594600,26700,26700,26700,26700,0
|
|
20230626,193900,5339594600,26700,26700,26700,26700,0
|
|
20230626,193800,5339594600,26700,26700,26700,26700,0
|
|
20230626,193700,5339594600,26700,26700,26700,26700,0
|
|
20230626,193600,5339594600,26700,26700,26700,26700,0
|
|
20230626,193500,5339594600,26700,26700,26700,26700,0
|
|
20230626,193400,5339594600,26700,26700,26700,26700,0
|
|
20230626,193300,5339594600,26700,26700,26700,26700,0
|
|
20230626,193200,5339594600,26700,26700,26700,26700,0
|
|
20230626,193100,5339594600,26700,26700,26700,26700,0
|
|
20230626,193000,5339594600,26700,26700,26700,26700,0
|
|
20230626,192900,5339594600,26700,26700,26700,26700,0
|
|
20230626,192800,5339594600,26700,26700,26700,26700,0
|
|
20230626,192700,5339594600,26700,26700,26700,26700,0
|
|
20230626,192600,5339594600,26700,26700,26700,26700,0
|
|
20230626,192500,5339594600,26700,26700,26700,26700,0
|
|
20230626,192400,5339594600,26700,26700,26700,26700,0
|
|
20230626,192300,5339594600,26700,26700,26700,26700,5469
|
|
20230626,192200,5339594600,26700,26700,26700,26700,0
|
|
20230626,192100,5339594600,26700,26700,26700,26700,0
|
|
20230626,192000,5339594600,26700,26700,26700,26700,0
|
|
20230626,191900,5339594600,26700,26700,26700,26700,0
|
|
20230626,191800,5339594600,26700,26700,26700,26700,0
|
|
20230626,191700,5339594600,26700,26700,26700,26700,0
|
|
20230626,191600,5339594600,26700,26700,26700,26700,0
|
|
20230626,191500,5339594600,26700,26700,26700,26700,0
|
|
20230626,191400,5339594600,26700,26700,26700,26700,0
|
|
20230626,191300,5339594600,26700,26700,26700,26700,0
|
|
20230626,191200,5339594600,26700,26700,26700,26700,0
|
|
20230626,191100,5339594600,26700,26700,26700,26700,0
|
|
20230626,191000,5339594600,26700,26700,26700,26700,0
|
|
20230626,190900,5339594600,26700,26700,26700,26700,0
|
|
20230626,190800,5339594600,26700,26700,26700,26700,0
|
|
20230626,190700,5339594600,26700,26700,26700,26700,0
|
|
20230626,190600,5339594600,26700,26700,26700,26700,0
|
|
20230626,190500,5339594600,26700,26700,26700,26700,0
|
|
20230626,190400,5339594600,26700,26700,26700,26700,0
|
|
20230626,190300,5339594600,26700,26700,26700,26700,0
|
|
20230626,190200,5339594600,26700,26700,26700,26700,0
|
|
20230626,190100,5339594600,26700,26700,26700,26700,0
|
|
20230626,190000,5339594600,26700,26700,26700,26700,0
|
|
20230626,185900,5339594600,26700,26700,26700,26700,0
|
|
20230626,185800,5339594600,26700,26700,26700,26700,0
|
|
20230626,185700,5339594600,26700,26700,26700,26700,0
|
|
20230626,185600,5339594600,26700,26700,26700,26700,0
|
|
20230626,185500,5339594600,26700,26700,26700,26700,0
|
|
20230626,185400,5339594600,26700,26700,26700,26700,0
|
|
20230626,185300,5339594600,26700,26700,26700,26700,5469
|
|
20230626,185200,5339594600,26700,26700,26700,26700,0
|
|
20230626,185100,5339594600,26700,26700,26700,26700,0
|
|
20230626,185000,5339594600,26700,26700,26700,26700,0
|
|
20230626,184900,5339594600,26700,26700,26700,26700,0
|
|
20230626,184800,5339594600,26700,26700,26700,26700,0
|
|
20230626,184700,5339594600,26700,26700,26700,26700,0
|
|
20230626,184600,5339594600,26700,26700,26700,26700,0
|
|
20230626,184500,5339594600,26700,26700,26700,26700,0
|
|
20230626,184400,5339594600,26700,26700,26700,26700,0
|
|
20230626,184300,5339594600,26700,26700,26700,26700,0
|
|
20230626,184200,5339594600,26700,26700,26700,26700,0
|
|
20230626,184100,5339594600,26700,26700,26700,26700,0
|
|
20230626,184000,5339594600,26700,26700,26700,26700,0
|
|
20230626,183900,5339594600,26700,26700,26700,26700,0
|
|
20230626,183800,5339594600,26700,26700,26700,26700,0
|
|
20230626,183700,5339594600,26700,26700,26700,26700,0
|
|
20230626,183600,5339594600,26700,26700,26700,26700,0
|
|
20230626,183500,5339594600,26700,26700,26700,26700,0
|
|
20230626,183400,5339594600,26700,26700,26700,26700,0
|
|
20230626,183300,5339594600,26700,26700,26700,26700,0
|
|
20230626,183200,5339594600,26700,26700,26700,26700,0
|
|
20230626,183100,5339594600,26700,26700,26700,26700,0
|
|
20230626,183000,5339594600,26700,26700,26700,26700,0
|
|
20230626,182900,5339594600,26700,26700,26700,26700,0
|
|
20230626,182800,5339594600,26700,26700,26700,26700,0
|
|
20230626,182700,5339594600,26700,26700,26700,26700,0
|
|
20230626,182600,5339594600,26700,26700,26700,26700,0
|
|
20230626,182500,5339594600,26700,26700,26700,26700,0
|
|
20230626,182400,5339594600,26700,26700,26700,26700,0
|
|
20230626,182300,5339594600,26700,26700,26700,26700,5469
|
|
20230626,182200,5339594600,26700,26700,26700,26700,0
|
|
20230626,182100,5339594600,26700,26700,26700,26700,0
|
|
20230626,182000,5339594600,26700,26700,26700,26700,0
|
|
20230626,181900,5339594600,26700,26700,26700,26700,0
|
|
20230626,181800,5339594600,26700,26700,26700,26700,0
|
|
20230626,181700,5339594600,26700,26700,26700,26700,0
|
|
20230626,181600,5339594600,26700,26700,26700,26700,0
|
|
20230626,181500,5339594600,26700,26700,26700,26700,0
|
|
20230626,181400,5339594600,26700,26700,26700,26700,0
|
|
20230626,181300,5339594600,26700,26700,26700,26700,0
|
|
20230626,181200,5339594600,26700,26700,26700,26700,0
|
|
20230626,181100,5339594600,26700,26700,26700,26700,0
|
|
20230626,181000,5339594600,26700,26700,26700,26700,0
|
|
20230626,180900,5339594600,26700,26700,26700,26700,0
|
|
20230626,180800,5339594600,26700,26700,26700,26700,0
|
|
20230626,180700,5339594600,26700,26700,26700,26700,0
|
|
20230626,180600,5339594600,26700,26700,26700,26700,0
|
|
20230626,180500,5339594600,26700,26700,26700,26700,0
|
|
20230626,180400,5339594600,26700,26700,26700,26700,0
|
|
20230626,180300,5339594600,26700,26700,26700,26700,0
|
|
20230626,180200,5339594600,26700,26700,26700,26700,0
|
|
20230626,180100,5339594600,26700,26700,26700,26700,0
|
|
20230626,180000,5339594600,26700,26700,26700,26700,0
|
|
20230626,175900,5339594600,26700,26700,26700,26700,0
|
|
20230626,175800,5339594600,26700,26700,26700,26700,0
|
|
20230626,175700,5339594600,26700,26700,26700,26700,0
|
|
20230626,175600,5339594600,26700,26700,26700,26700,0
|
|
20230626,175500,5339594600,26700,26700,26700,26700,0
|
|
20230626,175400,5339594600,26700,26700,26700,26700,0
|
|
20230626,175300,5339594600,26700,26700,26700,26700,5469
|
|
20230626,175200,5339594600,26700,26700,26700,26700,0
|
|
20230626,175100,5339594600,26700,26700,26700,26700,0
|
|
20230626,175000,5339594600,26700,26700,26700,26700,0
|
|
20230626,174900,5339594600,26700,26700,26700,26700,0
|
|
20230626,174800,5339594600,26700,26700,26700,26700,0
|
|
20230626,174700,5339594600,26700,26700,26700,26700,0
|
|
20230626,174600,5339594600,26700,26700,26700,26700,0
|
|
20230626,174500,5339594600,26700,26700,26700,26700,0
|
|
20230626,174400,5339594600,26700,26700,26700,26700,0
|
|
20230626,174300,5339594600,26700,26700,26700,26700,0
|
|
20230626,174200,5339594600,26700,26700,26700,26700,0
|
|
20230626,174100,5339594600,26700,26700,26700,26700,0
|
|
20230626,174000,5339594600,26700,26700,26700,26700,0
|
|
20230626,173900,5339594600,26700,26700,26700,26700,0
|
|
20230626,173800,5339594600,26700,26700,26700,26700,0
|
|
20230626,173700,5339594600,26700,26700,26700,26700,0
|
|
20230626,173600,5339594600,26700,26700,26700,26700,0
|
|
20230626,173500,5339594600,26700,26700,26700,26700,0
|
|
20230626,173400,5339594600,26700,26700,26700,26700,0
|
|
20230626,173300,5339594600,26700,26700,26700,26700,0
|
|
20230626,173200,5339594600,26700,26700,26700,26700,0
|
|
20230626,173100,5339594600,26700,26700,26700,26700,0
|
|
20230626,173000,5339594600,26700,26700,26700,26700,0
|
|
20230626,172900,5339594600,26700,26700,26700,26700,0
|
|
20230626,172800,5339594600,26700,26700,26700,26700,0
|
|
20230626,172700,5339594600,26700,26700,26700,26700,0
|
|
20230626,172600,5339594600,26700,26700,26700,26700,0
|
|
20230626,172500,5339594600,26700,26700,26700,26700,0
|
|
20230626,172400,5339594600,26700,26700,26700,26700,0
|
|
20230626,172300,5339594600,26700,26700,26700,26700,5469
|
|
20230626,172200,5339594600,26700,26700,26700,26700,0
|
|
20230626,172100,5339594600,26700,26700,26700,26700,0
|
|
20230626,172000,5339594600,26700,26700,26700,26700,0
|
|
20230626,171900,5339594600,26700,26700,26700,26700,0
|
|
20230626,171800,5339594600,26700,26700,26700,26700,0
|
|
20230626,171700,5339594600,26700,26700,26700,26700,0
|
|
20230626,171600,5339594600,26700,26700,26700,26700,0
|
|
20230626,171500,5339594600,26700,26700,26700,26700,0
|
|
20230626,171400,5339594600,26700,26700,26700,26700,0
|
|
20230626,171300,5339594600,26700,26700,26700,26700,0
|
|
20230626,171200,5339594600,26700,26700,26700,26700,0
|
|
20230626,171100,5339594600,26700,26700,26700,26700,0
|
|
20230626,171000,5339594600,26700,26700,26700,26700,0
|
|
20230626,170900,5339594600,26700,26700,26700,26700,0
|
|
20230626,170800,5339594600,26700,26700,26700,26700,0
|
|
20230626,170700,5339594600,26700,26700,26700,26700,0
|
|
20230626,170600,5339594600,26700,26700,26700,26700,0
|
|
20230626,170500,5339594600,26700,26700,26700,26700,0
|
|
20230626,170400,5339594600,26700,26700,26700,26700,0
|
|
20230626,170300,5339594600,26700,26700,26700,26700,0
|
|
20230626,170200,5339594600,26700,26700,26700,26700,0
|
|
20230626,170100,5339594600,26700,26700,26700,26700,0
|
|
20230626,170000,5339594600,26700,26700,26700,26700,0
|
|
20230626,165900,5339594600,26700,26700,26700,26700,0
|
|
20230626,165800,5339594600,26700,26700,26700,26700,0
|
|
20230626,165700,5339594600,26700,26700,26700,26700,0
|
|
20230626,165600,5339594600,26700,26700,26700,26700,0
|
|
20230626,165500,5339594600,26700,26700,26700,26700,0
|
|
20230626,165400,5339594600,26700,26700,26700,26700,0
|
|
20230626,165300,5339594600,26700,26700,26700,26700,5469
|
|
20230626,165200,5339594600,26700,26700,26700,26700,0
|
|
20230626,165100,5339594600,26700,26700,26700,26700,0
|
|
20230626,165000,5339594600,26700,26700,26700,26700,0
|
|
20230626,164900,5339594600,26700,26700,26700,26700,0
|
|
20230626,164800,5339594600,26700,26700,26700,26700,0
|
|
20230626,164700,5339594600,26700,26700,26700,26700,0
|
|
20230626,164600,5339594600,26700,26700,26700,26700,0
|
|
20230626,164500,5339594600,26700,26700,26700,26700,0
|
|
20230626,164400,5339594600,26700,26700,26700,26700,0
|
|
20230626,164300,5339594600,26700,26700,26700,26700,0
|
|
20230626,164200,5339594600,26700,26700,26700,26700,0
|
|
20230626,164100,5339594600,26700,26700,26700,26700,0
|
|
20230626,164000,5339594600,26700,26700,26700,26700,0
|
|
20230626,163900,5339594600,26700,26700,26700,26700,0
|
|
20230626,163800,5339594600,26700,26700,26700,26700,0
|
|
20230626,163700,5339594600,26700,26700,26700,26700,0
|
|
20230626,163600,5339594600,26700,26700,26700,26700,0
|
|
20230626,163500,5339594600,26700,26700,26700,26700,0
|
|
20230626,163400,5339594600,26700,26700,26700,26700,0
|
|
20230626,163300,5339594600,26700,26700,26700,26700,0
|
|
20230626,163200,5339594600,26700,26700,26700,26700,0
|
|
20230626,163100,5339594600,26700,26700,26700,26700,0
|
|
20230626,163000,5339594600,26700,26700,26700,26700,0
|
|
20230626,162900,5339594600,26700,26700,26700,26700,0
|
|
20230626,162800,5339594600,26700,26700,26700,26700,0
|
|
20230626,162700,5339594600,26700,26700,26700,26700,0
|
|
20230626,162600,5339594600,26700,26700,26700,26700,0
|
|
20230626,162500,5339594600,26700,26700,26700,26700,0
|
|
20230626,162400,5339594600,26700,26700,26700,26700,0
|
|
20230626,162300,5339594600,26700,26700,26700,26700,5469
|
|
20230626,162200,5339594600,26700,26700,26700,26700,0
|
|
20230626,162100,5339594600,26700,26700,26700,26700,0
|
|
20230626,162000,5339594600,26700,26700,26700,26700,0
|
|
20230626,161900,5339594600,26700,26700,26700,26700,0
|
|
20230626,161800,5339594600,26700,26700,26700,26700,0
|
|
20230626,161700,5339594600,26700,26700,26700,26700,0
|
|
20230626,161600,5339594600,26700,26700,26700,26700,0
|
|
20230626,161500,5339594600,26700,26700,26700,26700,0
|
|
20230626,161400,5339594600,26700,26700,26700,26700,0
|
|
20230626,161300,5339594600,26700,26700,26700,26700,0
|
|
20230626,161200,5339594600,26700,26700,26700,26700,0
|
|
20230626,161100,5339594600,26700,26700,26700,26700,0
|
|
20230626,161000,5339594600,26700,26700,26700,26700,0
|
|
20230626,160900,5339594600,26700,26700,26700,26700,0
|
|
20230626,160800,5339594600,26700,26700,26700,26700,0
|
|
20230626,160700,5339594600,26700,26700,26700,26700,0
|
|
20230626,160600,5339594600,26700,26700,26700,26700,0
|
|
20230626,160500,5339594600,26700,26700,26700,26700,0
|
|
20230626,160400,5339594600,26700,26700,26700,26700,0
|
|
20230626,160300,5339594600,26700,26700,26700,26700,0
|
|
20230626,160200,5339594600,26700,26700,26700,26700,0
|
|
20230626,160100,5339594600,26700,26700,26700,26700,0
|
|
20230626,160000,5339594600,26700,26700,26700,26700,0
|
|
20230626,155900,5339594600,26700,26700,26700,26700,0
|
|
20230626,155800,5339594600,26700,26700,26700,26700,0
|
|
20230626,155700,5339594600,26700,26700,26700,26700,0
|
|
20230626,155600,5339594600,26700,26700,26700,26700,0
|
|
20230626,155500,5339594600,26700,26700,26700,26700,0
|
|
20230626,155400,5339594600,26700,26700,26700,26700,0
|
|
20230626,155300,5339594600,26700,26700,26700,26700,5469
|
|
20230626,155200,5339594600,26700,26700,26700,26700,0
|
|
20230626,155100,5339594600,26700,26700,26700,26700,0
|
|
20230626,155000,5339594600,26700,26700,26700,26700,0
|
|
20230626,154900,5339594600,26700,26700,26700,26700,0
|
|
20230626,154800,5339594600,26700,26700,26700,26700,0
|
|
20230626,154700,5339594600,26700,26700,26700,26700,0
|
|
20230626,154600,5339594600,26700,26700,26700,26700,0
|
|
20230626,154500,5339594600,26700,26700,26700,26700,0
|
|
20230626,154400,5339594600,26700,26700,26700,26700,0
|
|
20230626,154300,5339594600,26700,26700,26700,26700,0
|
|
20230626,154200,5339594600,26700,26700,26700,26700,0
|
|
20230626,154100,5339594600,26700,26700,26700,26700,0
|
|
20230626,154000,5339594600,26700,26700,26700,26700,0
|
|
20230626,153900,5339594600,26700,26700,26700,26700,0
|
|
20230626,153800,5339594600,26700,26700,26700,26700,0
|
|
20230626,153700,5339594600,26700,26700,26700,26700,0
|
|
20230626,153600,5339594600,26700,26700,26700,26700,0
|
|
20230626,153500,5339594600,26700,26700,26700,26700,0
|
|
20230626,153400,5339594600,26700,26700,26700,26700,0
|
|
20230626,153300,5339594600,26700,26700,26700,26700,0
|
|
20230626,153200,5339594600,26700,26700,26700,26700,0
|
|
20230626,153100,5339594600,26700,26700,26700,26700,0
|
|
20230626,153000,5339594600,26700,26700,26700,26700,5469
|
|
20230626,152900,5193572300,26700,26700,26700,26700,0
|
|
20230626,152800,5193572300,26700,26700,26700,26700,0
|
|
20230626,152700,5193572300,26700,26700,26700,26700,0
|
|
20230626,152600,5193572300,26700,26700,26700,26700,0
|
|
20230626,152500,5193572300,26700,26700,26700,26700,0
|
|
20230626,152400,5193572300,26700,26700,26700,26700,0
|
|
20230626,152300,5193572300,26700,26700,26700,26700,0
|
|
20230626,152200,5193572300,26700,26700,26700,26700,0
|
|
20230626,152100,5193572300,26700,26700,26700,26700,0
|
|
20230626,152000,5193572300,26700,26700,26700,26700,0
|
|
20230626,151900,5193572300,26700,26650,26700,26550,1440
|
|
20230626,151800,5155269850,26700,26700,26700,26700,525
|
|
20230626,151700,5141252350,26650,26600,26650,26600,707
|
|
20230626,151600,5122430050,26600,26650,26650,26600,1772
|
|
20230626,151500,5075294300,26600,26650,26650,26600,279
|
|
20230626,151400,5067867050,26650,26700,26700,26600,439
|
|
20230626,151300,5056184350,26600,26600,26650,26600,1174
|
|
20230626,151200,5024907550,26650,26700,26700,26600,1187
|
|
20230626,151100,4993271400,26650,26700,26700,26650,182
|
|
20230626,151000,4988413300,26650,26650,26650,26650,138
|
|
20230626,150900,4984735600,26650,26700,26700,26650,825
|
|
20230626,150800,4962746300,26700,26750,26750,26650,265
|
|
20230626,150700,4955675550,26750,26750,26750,26700,71
|
|
20230626,150600,4953777200,26750,26700,26750,26650,509
|
|
20230626,150500,4940201300,26700,26700,26700,26650,119
|
|
20230626,150400,4937026000,26650,26700,26700,26650,149
|
|
20230626,150300,4933050350,26700,26800,26800,26700,1191
|
|
20230626,150200,4901238150,26700,26750,26750,26700,307
|
|
20230626,150100,4893026000,26800,26750,26800,26750,190
|
|
20230626,150000,4887940600,26750,26750,26750,26700,315
|
|
20230626,145900,4879515550,26750,26800,26800,26750,464
|
|
20230626,145800,4867099250,26800,26750,26800,26750,458
|
|
20230626,145700,4854847700,26750,26700,26750,26700,42
|
|
20230626,145600,4853724700,26750,26750,26750,26700,250
|
|
20230626,145500,4847039550,26700,26750,26750,26700,317
|
|
20230626,145400,4838568800,26750,26700,26750,26700,76
|
|
20230626,145300,4836536400,26700,26750,26750,26700,226
|
|
20230626,145200,4830495400,26750,26750,26750,26700,196
|
|
20230626,145100,4825253100,26700,26750,26750,26700,43
|
|
20230626,145000,4824102900,26750,26750,26800,26750,513
|
|
20230626,144900,4810379700,26750,26750,26800,26750,201
|
|
20230626,144800,4805001450,26750,26800,26800,26750,109
|
|
20230626,144700,4802084750,26750,26750,26750,26700,549
|
|
20230626,144600,4787409050,26750,26800,26800,26750,825
|
|
20230626,144500,4765338450,26800,26800,26800,26750,233
|
|
20230626,144400,4759095100,26800,26750,26800,26750,250
|
|
20230626,144300,4752406100,26750,26750,26800,26750,102
|
|
20230626,144200,4749676100,26800,26800,26800,26800,0
|
|
20230626,144100,4749676100,26800,26700,26800,26700,1748
|
|
20230626,144000,4702912850,26700,26650,26750,26650,229
|
|
20230626,143900,4696798750,26650,26700,26700,26650,122
|
|
20230626,143800,4693543450,26650,26700,26700,26650,11
|
|
20230626,143700,4693250000,26700,26650,26700,26650,284
|
|
20230626,143600,4685679650,26650,26650,26650,26650,0
|
|
20230626,143500,4685679650,26650,26650,26700,26650,233
|
|
20230626,143400,4679468700,26650,26650,26650,26650,60
|
|
20230626,143300,4677869700,26700,26700,26700,26700,254
|
|
20230626,143200,4671087900,26700,26650,26700,26650,206
|
|
20230626,143100,4665588650,26700,26700,26700,26650,37
|
|
20230626,143000,4664600800,26700,26650,26700,26650,11
|
|
20230626,142900,4664307600,26650,26650,26650,26650,431
|
|
20230626,142800,4652821450,26650,26650,26650,26650,0
|
|
20230626,142700,4652821450,26650,26600,26650,26600,136
|
|
20230626,142600,4649197800,26650,26600,26650,26600,58
|
|
20230626,142500,4647653100,26600,26600,26650,26600,1211
|
|
20230626,142400,4615438950,26600,26600,26600,26600,23
|
|
20230626,142300,4614827150,26650,26600,26650,26600,387
|
|
20230626,142200,4604520400,26600,26600,26600,26600,110
|
|
20230626,142100,4601594400,26600,26600,26600,26600,135
|
|
20230626,142000,4598003400,26600,26600,26600,26600,135
|
|
20230626,141900,4594412400,26550,26550,26600,26550,86
|
|
20230626,141800,4592127400,26600,26600,26600,26600,912
|
|
20230626,141700,4567868200,26650,26600,26650,26600,253
|
|
20230626,141600,4561126850,26600,26650,26650,26600,36
|
|
20230626,141500,4560167750,26650,26600,26650,26600,217
|
|
20230626,141400,4554394050,26600,26650,26650,26600,148
|
|
20230626,141300,4550452500,26650,26650,26650,26600,199
|
|
20230626,141200,4545151650,26650,26650,26650,26650,30
|
|
20230626,141100,4544352150,26600,26600,26650,26600,804
|
|
20230626,141000,4522941150,26650,26650,26650,26650,225
|
|
20230626,140900,4516944900,26650,26650,26650,26600,157
|
|
20230626,140800,4512766900,26600,26600,26650,26600,992
|
|
20230626,140700,4486374650,26650,26650,26700,26650,802
|
|
20230626,140600,4465001300,26650,26700,26700,26650,968
|
|
20230626,140500,4439203950,26700,26650,26700,26650,138
|
|
20230626,140400,4435524500,26700,26750,26750,26700,2
|
|
20230626,140300,4435471050,26750,26700,26750,26700,1838
|
|
20230626,140200,4386393500,26750,26700,26750,26700,259
|
|
20230626,140100,4379473850,26750,26750,26750,26700,66
|
|
20230626,140000,4377710000,26750,26750,26750,26750,50
|
|
20230626,135900,4376372500,26750,26700,26750,26700,83
|
|
20230626,135800,4374154750,26750,26750,26750,26750,58
|
|
20230626,135700,4372603250,26750,26750,26750,26750,145
|
|
20230626,135600,4368724500,26750,26750,26750,26750,38
|
|
20230626,135500,4367708000,26750,26750,26750,26750,115
|
|
20230626,135400,4364631750,26750,26750,26750,26750,46
|
|
20230626,135300,4363401250,26750,26700,26750,26700,36
|
|
20230626,135200,4362438500,26700,26750,26750,26700,819
|
|
20230626,135100,4340569650,26700,26700,26700,26700,14
|
|
20230626,135000,4340195850,26750,26750,26750,26750,45
|
|
20230626,134900,4338992100,26750,26750,26750,26750,223
|
|
20230626,134800,4333026850,26750,26800,26800,26750,220
|
|
20230626,134700,4327140300,26750,26750,26750,26750,151
|
|
20230626,134600,4323101050,26800,26750,26800,26750,57
|
|
20230626,134500,4321573500,26750,26750,26750,26750,775
|
|
20230626,134400,4300842250,26800,26800,26800,26800,71
|
|
20230626,134300,4298939450,26750,26800,26800,26750,289
|
|
20230626,134200,4291196550,26800,26800,26800,26800,130
|
|
20230626,134100,4287712550,26750,26750,26750,26750,202
|
|
20230626,134000,4282309050,26750,26750,26750,26750,349
|
|
20230626,133900,4272973300,26750,26750,26750,26750,625
|
|
20230626,133800,4256254550,26750,26750,26800,26750,42
|
|
20230626,133700,4255129550,26750,26750,26750,26750,124
|
|
20230626,133600,4251812550,26750,26750,26750,26750,142
|
|
20230626,133500,4248014050,26750,26700,26750,26700,9
|
|
20230626,133400,4247773350,26700,26750,26750,26700,444
|
|
20230626,133300,4235897200,26800,26800,26800,26800,0
|
|
20230626,133200,4235897200,26800,26750,26800,26750,32
|
|
20230626,133100,4235039650,26800,26750,26800,26750,883
|
|
20230626,133000,4211394400,26750,26800,26800,26750,217
|
|
20230626,132900,4205585650,26750,26800,26800,26750,20
|
|
20230626,132800,4205050150,26750,26800,26800,26750,1171
|
|
20230626,132700,4173687350,26800,26800,26800,26800,450
|
|
20230626,132600,4161627350,26800,26800,26800,26750,342
|
|
20230626,132500,4152462800,26800,26800,26800,26800,0
|
|
20230626,132400,4152462800,26800,26800,26800,26750,63
|
|
20230626,132300,4150774450,26800,26800,26800,26800,194
|
|
20230626,132200,4145575250,26850,26800,26850,26800,169
|
|
20230626,132100,4141044050,26800,26800,26800,26800,123
|
|
20230626,132000,4137747650,26800,26750,26800,26750,410
|
|
20230626,131900,4126767750,26750,26800,26800,26750,1204
|
|
20230626,131800,4094551250,26750,26800,26800,26750,517
|
|
20230626,131700,4080699300,26800,26850,26850,26800,854
|
|
20230626,131600,4057802850,26850,26800,26850,26800,499
|
|
20230626,131500,4044405100,26800,26800,26850,26800,2251
|
|
20230626,131400,3984053300,26750,26750,26800,26750,162
|
|
20230626,131300,3979712600,26750,26700,26750,26700,320
|
|
20230626,131200,3971152750,26700,26700,26750,26700,357
|
|
20230626,131100,3961604300,26800,26800,26800,26700,536
|
|
20230626,131000,3947271500,26750,26800,26800,26750,181
|
|
20230626,130900,3942428200,26750,26700,26800,26700,2771
|
|
20230626,130800,3868372450,26700,26650,26700,26650,42
|
|
20230626,130700,3867251600,26650,26650,26650,26600,45
|
|
20230626,130600,3866052600,26650,26650,26650,26650,30
|
|
20230626,130500,3865253100,26600,26600,26600,26600,250
|
|
20230626,130400,3858603100,26600,26650,26650,26600,336
|
|
20230626,130300,3849648800,26600,26600,26650,26600,1146
|
|
20230626,130200,3819145200,26600,26600,26600,26550,266
|
|
20230626,130100,3812071100,26600,26600,26600,26600,101
|
|
20230626,130000,3809384500,26600,26600,26600,26600,33
|
|
20230626,125900,3808506700,26550,26550,26550,26550,146
|
|
20230626,125800,3804630400,26600,26600,26600,26600,5
|
|
20230626,125700,3804497400,26600,26600,26600,26600,2
|
|
20230626,125600,3804444200,26600,26600,26600,26500,1117
|
|
20230626,125500,3774786200,26600,26600,26600,26600,0
|
|
20230626,125400,3774786200,26600,26550,26600,26550,455
|
|
20230626,125300,3762704400,26600,26600,26600,26600,1
|
|
20230626,125200,3762677800,26600,26600,26600,26550,137
|
|
20230626,125100,3759038600,26600,26600,26600,26600,385
|
|
20230626,125000,3748797600,26600,26550,26600,26550,32
|
|
20230626,124900,3747946450,26550,26600,26600,26550,190
|
|
20230626,124800,3742901200,26600,26550,26600,26550,86
|
|
20230626,124700,3740615800,26550,26550,26550,26550,100
|
|
20230626,124600,3737960800,26600,26550,26600,26550,92
|
|
20230626,124500,3735516650,26550,26600,26600,26550,109
|
|
20230626,124400,3732618300,26600,26600,26650,26600,1573
|
|
20230626,124300,3690775000,26600,26600,26600,26600,122
|
|
20230626,124200,3687529800,26600,26650,26650,26600,289
|
|
20230626,124100,3679831000,26650,26650,26650,26650,150
|
|
20230626,124000,3675833500,26600,26650,26650,26600,325
|
|
20230626,123900,3667186800,26650,26650,26650,26600,81
|
|
20230626,123800,3665028200,26650,26600,26650,26600,101
|
|
20230626,123700,3662340050,26600,26600,26600,26600,10
|
|
20230626,123600,3662074050,26650,26650,26650,26650,38
|
|
20230626,123500,3661061350,26650,26650,26650,26650,11
|
|
20230626,123400,3660768200,26650,26600,26650,26600,65
|
|
20230626,123300,3659037650,26600,26600,26600,26600,140
|
|
20230626,123200,3655313650,26650,26650,26650,26650,71
|
|
20230626,123100,3653421500,26650,26650,26700,26650,215
|
|
20230626,123000,3647691400,26700,26700,26700,26700,32
|
|
20230626,122900,3646837000,26700,26700,26700,26700,91
|
|
20230626,122800,3644407300,26600,26600,26600,26600,210
|
|
20230626,122700,3638821300,26600,26700,26700,26600,444
|
|
20230626,122600,3627005350,26600,26600,26600,26600,72
|
|
20230626,122500,3625090150,26600,26700,26700,26600,243
|
|
20230626,122400,3618616200,26650,26650,26650,26650,75
|
|
20230626,122300,3616617450,26700,26700,26700,26700,43
|
|
20230626,122200,3615469350,26650,26650,26650,26650,0
|
|
20230626,122100,3615469350,26650,26700,26700,26650,130
|
|
20230626,122000,3612003350,26650,26650,26650,26650,60
|
|
20230626,121900,3610404350,26650,26650,26650,26650,131
|
|
20230626,121800,3606913200,26600,26650,26650,26600,120
|
|
20230626,121700,3603717700,26650,26650,26650,26650,80
|
|
20230626,121600,3601585700,26650,26600,26650,26600,100
|
|
20230626,121500,3598923200,26650,26700,26700,26650,184
|
|
20230626,121400,3594018050,26700,26650,26700,26650,163
|
|
20230626,121300,3589673600,26700,26650,26700,26650,2442
|
|
20230626,121200,3524593750,26600,26600,26600,26600,0
|
|
20230626,121100,3524593750,26600,26650,26650,26600,34
|
|
20230626,121000,3523687800,26600,26650,26650,26600,80
|
|
20230626,120900,3521559750,26650,26600,26650,26600,80
|
|
20230626,120800,3519428750,26600,26600,26600,26600,0
|
|
20230626,120700,3519428750,26600,26650,26650,26600,33
|
|
20230626,120600,3518549350,26600,26600,26600,26600,290
|
|
20230626,120500,3510835350,26650,26600,26650,26600,330
|
|
20230626,120400,3502055850,26600,26600,26600,26600,20
|
|
20230626,120300,3501523850,26600,26600,26650,26600,387
|
|
20230626,120200,3491228100,26600,26650,26650,26600,180
|
|
20230626,120100,3486432100,26600,26600,26650,26600,661
|
|
20230626,120000,3468847700,26650,26650,26650,26650,110
|
|
20230626,115900,3465916200,26650,26650,26650,26650,53
|
|
20230626,115800,3464503750,26600,26600,26600,26600,12
|
|
20230626,115700,3464184550,26600,26600,26650,26600,503
|
|
20230626,115600,3450800700,26600,26600,26600,26600,746
|
|
20230626,115500,3430957100,26650,26700,26700,26650,885
|
|
20230626,115400,3407370350,26650,26700,26700,26650,45
|
|
20230626,115300,3406169850,26700,26700,26700,26650,91
|
|
20230626,115200,3403740650,26700,26700,26700,26650,13
|
|
20230626,115100,3403394050,26700,26650,26700,26650,36
|
|
20230626,115000,3402433100,26650,26700,26700,26650,52
|
|
20230626,114900,3401044800,26700,26650,26700,26650,32
|
|
20230626,114800,3400190450,26650,26600,26650,26600,830
|
|
20230626,114700,3378085950,26650,26650,26650,26650,54
|
|
20230626,114600,3376646850,26600,26650,26650,26600,570
|
|
20230626,114500,3361456950,26650,26650,26650,26650,31
|
|
20230626,114400,3360630800,26650,26650,26650,26600,337
|
|
20230626,114300,3351662200,26650,26600,26650,26600,68
|
|
20230626,114200,3349851900,26650,26650,26650,26650,483
|
|
20230626,114100,3336979950,26650,26650,26700,26650,33
|
|
20230626,114000,3336098950,26650,26650,26650,26650,200
|
|
20230626,113900,3330768950,26650,26700,26700,26650,679
|
|
20230626,113800,3312669000,26700,26700,26700,26700,0
|
|
20230626,113700,3312669000,26700,26700,26700,26700,56
|
|
20230626,113600,3311173800,26700,26700,26700,26700,90
|
|
20230626,113500,3308770800,26700,26700,26750,26700,135
|
|
20230626,113400,3305164800,26700,26700,26750,26700,33
|
|
20230626,113300,3304283350,26700,26700,26700,26650,329
|
|
20230626,113200,3295499100,26700,26700,26700,26700,213
|
|
20230626,113100,3289812000,26700,26750,26750,26700,168
|
|
20230626,113000,3285318750,26750,26700,26750,26700,117
|
|
20230626,112900,3282189850,26700,26650,26750,26650,370
|
|
20230626,112800,3272310150,26650,26700,26700,26650,69
|
|
20230626,112700,3270469300,26700,26700,26700,26700,30
|
|
20230626,112600,3269668300,26700,26700,26700,26700,100
|
|
20230626,112500,3266998300,26700,26750,26750,26700,111
|
|
20230626,112400,3264034450,26700,26700,26750,26700,421
|
|
20230626,112300,3252793650,26700,26700,26750,26700,134
|
|
20230626,112200,3249214350,26700,26700,26700,26700,64
|
|
20230626,112100,3247505550,26700,26700,26700,26700,333
|
|
20230626,112000,3238614450,26700,26700,26700,26700,0
|
|
20230626,111900,3238614450,26700,26750,26750,26650,145
|
|
20230626,111800,3234747850,26650,26650,26650,26650,220
|
|
20230626,111700,3228884850,26650,26700,26700,26650,49
|
|
20230626,111600,3227576900,26700,26650,26700,26650,111
|
|
20230626,111500,3224616250,26700,26700,26700,26650,648
|
|
20230626,111400,3207322250,26750,26750,26750,26700,479
|
|
20230626,111300,3194509450,26750,26700,26750,26700,95
|
|
20230626,111200,3191971400,26750,26750,26750,26750,0
|
|
20230626,111100,3191971400,26750,26750,26750,26750,126
|
|
20230626,111000,3188600900,26750,26700,26750,26700,120
|
|
20230626,110900,3185396800,26750,26700,26750,26700,100
|
|
20230626,110800,3182725300,26750,26700,26750,26700,472
|
|
20230626,110700,3170101400,26750,26700,26750,26700,87
|
|
20230626,110600,3167776950,26750,26750,26750,26750,3
|
|
20230626,110500,3167696700,26750,26700,26750,26700,59
|
|
20230626,110400,3166119900,26700,26700,26700,26700,120
|
|
20230626,110300,3162915900,26750,26700,26750,26700,414
|
|
20230626,110200,3151841850,26700,26700,26700,26700,63
|
|
20230626,110100,3150159750,26700,26700,26700,26650,127
|
|
20230626,110000,3146772450,26700,26700,26700,26700,121
|
|
20230626,105900,3143541750,26700,26700,26750,26700,286
|
|
20230626,105800,3135905500,26700,26700,26800,26700,1063
|
|
20230626,105700,3107493500,26800,26700,26800,26700,354
|
|
20230626,105600,3098041400,26700,26750,26850,26700,5729
|
|
20230626,105500,2944457950,26700,26700,26700,26700,63
|
|
20230626,105400,2942775850,26700,26700,26700,26700,1000
|
|
20230626,105300,2916075850,26650,26700,26700,26650,1391
|
|
20230626,105200,2878936200,26700,26700,26700,26700,806
|
|
20230626,105100,2857416000,26700,26700,26700,26650,422
|
|
20230626,105000,2846153450,26700,26700,26700,26700,32
|
|
20230626,104900,2845299050,26650,26650,26650,26650,50
|
|
20230626,104800,2843966550,26650,26700,26700,26650,84
|
|
20230626,104700,2841724850,26700,26650,26700,26650,1218
|
|
20230626,104600,2809219550,26650,26650,26650,26650,67
|
|
20230626,104500,2807434000,26650,26650,26650,26650,0
|
|
20230626,104400,2807434000,26650,26750,26750,26650,764
|
|
20230626,104300,2787059300,26750,26700,26750,26650,391
|
|
20230626,104200,2776617950,26700,26750,26750,26700,448
|
|
20230626,104100,2764646450,26750,26700,26750,26700,802
|
|
20230626,104000,2743193550,26750,26700,26750,26700,172
|
|
20230626,103900,2738601000,26700,26650,26700,26650,1494
|
|
20230626,103800,2698711750,26650,26650,26650,26650,280
|
|
20230626,103700,2691249750,26650,26600,26650,26600,417
|
|
20230626,103600,2680137550,26600,26600,26600,26600,268
|
|
20230626,103500,2673008750,26600,26550,26600,26550,645
|
|
20230626,103400,2655866100,26550,26500,26550,26500,180
|
|
20230626,103300,2651091100,26550,26550,26550,26500,485
|
|
20230626,103200,2638233750,26550,26550,26550,26550,1896
|
|
20230626,103100,2587894950,26550,26600,26600,26550,310
|
|
20230626,103000,2579662950,26600,26600,26600,26600,12
|
|
20230626,102900,2579343750,26650,26600,26650,26550,730
|
|
20230626,102800,2559900650,26600,26600,26600,26600,122
|
|
20230626,102700,2556655450,26600,26600,26650,26600,10
|
|
20230626,102600,2556389350,26650,26600,26650,26600,194
|
|
20230626,102500,2551225650,26600,26600,26600,26600,287
|
|
20230626,102400,2543591450,26600,26550,26600,26550,488
|
|
20230626,102300,2530616500,26550,26550,26600,26550,538
|
|
20230626,102200,2516331600,26600,26550,26600,26550,48
|
|
20230626,102100,2515055050,26600,26550,26600,26550,46
|
|
20230626,102000,2513833250,26600,26500,26600,26500,267
|
|
20230626,101900,2506745500,26500,26500,26500,26500,290
|
|
20230626,101800,2499060500,26550,26500,26550,26500,3
|
|
20230626,101700,2498980950,26500,26550,26550,26500,476
|
|
20230626,101600,2486354750,26550,26550,26550,26500,722
|
|
20230626,101500,2467189000,26550,26550,26550,26550,589
|
|
20230626,101400,2451551050,26550,26550,26550,26550,11
|
|
20230626,101300,2451259000,26600,26600,26600,26600,3
|
|
20230626,101200,2451179200,26600,26550,26600,26550,390
|
|
20230626,101100,2440811450,26550,26550,26550,26550,680
|
|
20230626,101000,2422757450,26550,26550,26550,26550,20
|
|
20230626,100900,2422226450,26550,26550,26550,26550,224
|
|
20230626,100800,2416279250,26550,26600,26600,26550,237
|
|
20230626,100700,2409978550,26600,26600,26600,26600,635
|
|
20230626,100600,2393087550,26600,26600,26600,26550,268
|
|
20230626,100500,2385964400,26600,26600,26600,26550,693
|
|
20230626,100400,2367565100,26550,26600,26600,26550,62
|
|
20230626,100300,2365916600,26600,26600,26600,26550,1450
|
|
20230626,100200,2327363350,26600,26600,26650,26600,212
|
|
20230626,100100,2321719950,26600,26700,26700,26600,1935
|
|
20230626,100000,2270178800,26650,26700,26750,26650,1651
|
|
20230626,095900,2226098750,26750,26700,26750,26700,286
|
|
20230626,095800,2218460200,26750,26750,26800,26700,876
|
|
20230626,095700,2195011700,26750,26750,26900,26700,4739
|
|
20230626,095600,2067856350,26800,26750,26800,26700,1007
|
|
20230626,095500,2040904050,26750,26650,26750,26650,2460
|
|
20230626,095400,1975140500,26700,26700,26700,26650,1319
|
|
20230626,095300,1939946650,26700,26700,26700,26650,682
|
|
20230626,095200,1921737350,26700,26700,26700,26700,878
|
|
20230626,095100,1898294750,26700,26600,26700,26550,2201
|
|
20230626,095000,1839660700,26550,26650,26700,26550,1396
|
|
20230626,094900,1802471550,26650,26450,26650,26450,1339
|
|
20230626,094800,1766887650,26450,26450,26500,26450,182
|
|
20230626,094700,1762072650,26500,26450,26500,26400,1082
|
|
20230626,094600,1733418400,26450,26450,26450,26450,455
|
|
20230626,094500,1721383650,26500,26450,26550,26400,1136
|
|
20230626,094400,1691299900,26450,26400,26450,26400,656
|
|
20230626,094300,1673981450,26400,26400,26400,26400,344
|
|
20230626,094200,1664899850,26400,26450,26450,26400,2711
|
|
20230626,094100,1593315050,26450,26450,26450,26400,739
|
|
20230626,094000,1573779500,26450,26450,26500,26450,288
|
|
20230626,093900,1566160100,26450,26450,26450,26400,907
|
|
20230626,093800,1542177850,26450,26450,26500,26400,2228
|
|
20230626,093700,1483256950,26450,26500,26550,26450,330
|
|
20230626,093600,1474520050,26450,26500,26500,26450,263
|
|
20230626,093500,1467556850,26500,26450,26500,26450,857
|
|
20230626,093400,1444885100,26550,26450,26550,26450,609
|
|
20230626,093300,1428776500,26450,26500,26500,26450,1053
|
|
20230626,093200,1400875450,26550,26500,26550,26450,340
|
|
20230626,093100,1391865300,26500,26500,26550,26450,784
|
|
20230626,093000,1371088350,26550,26450,26550,26450,752
|
|
20230626,092900,1351182500,26500,26450,26500,26450,830
|
|
20230626,092800,1329196400,26500,26550,26550,26500,1925
|
|
20230626,092700,1278148300,26550,26600,26600,26550,844
|
|
20230626,092600,1255701550,26650,26600,26700,26600,129
|
|
20230626,092500,1252269100,26600,26600,26700,26600,1596
|
|
20230626,092400,1209731250,26550,26600,26600,26550,690
|
|
20230626,092300,1191385250,26600,26600,26650,26600,839
|
|
20230626,092200,1169054900,26600,26650,26650,26600,844
|
|
20230626,092100,1146588500,26700,26650,26700,26600,1638
|
|
20230626,092000,1102933850,26750,26650,26750,26650,4432
|
|
20230626,091900,984531150,26650,26600,26650,26500,1789
|
|
20230626,091800,936988000,26600,26550,26600,26550,907
|
|
20230626,091700,912881900,26550,26550,26600,26500,472
|
|
20230626,091600,900352200,26550,26550,26550,26500,599
|
|
20230626,091500,884449900,26550,26400,26600,26400,2506
|
|
20230626,091400,817990500,26400,26450,26500,26400,984
|
|
20230626,091300,791979150,26450,26450,26500,26450,1626
|
|
20230626,091200,748928550,26450,26500,26500,26450,1146
|
|
20230626,091100,718614100,26500,26450,26500,26450,1435
|
|
20230626,091000,680658050,26450,26500,26500,26400,1609
|
|
20230626,090900,638128550,26500,26550,26550,26400,2087
|
|
20230626,090800,582835500,26550,26500,26600,26450,3849
|
|
20230626,090700,480837550,26500,26600,26600,26500,2766
|
|
20230626,090600,407429450,26600,26350,26600,26300,2211
|
|
20230626,090500,348959850,26300,26450,26450,26300,800
|
|
20230626,090400,327875100,26400,26200,26500,26200,2170
|
|
20230626,090300,270677750,26200,26150,26200,26100,1694
|
|
20230626,090200,226419050,26100,26250,26250,26100,2822
|
|
20230626,090100,152578050,26250,26300,26350,26250,2425
|
|
20230626,090000,88855300,26400,26400,26400,26300,3237
|