712 lines
38 KiB
CSV
712 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230627,204900,16027570850,26150,26150,26150,26150,7526
|
|
20230627,204800,16027570850,26150,26150,26150,26150,0
|
|
20230627,204700,16027570850,26150,26150,26150,26150,0
|
|
20230627,204600,16027570850,26150,26150,26150,26150,0
|
|
20230627,204500,16027570850,26150,26150,26150,26150,0
|
|
20230627,204400,16027570850,26150,26150,26150,26150,0
|
|
20230627,204300,16027570850,26150,26150,26150,26150,0
|
|
20230627,204200,16027570850,26150,26150,26150,26150,0
|
|
20230627,204100,16027570850,26150,26150,26150,26150,0
|
|
20230627,204000,16027570850,26150,26150,26150,26150,0
|
|
20230627,203900,16027570850,26150,26150,26150,26150,0
|
|
20230627,203800,16027570850,26150,26150,26150,26150,0
|
|
20230627,203700,16027570850,26150,26150,26150,26150,0
|
|
20230627,203600,16027570850,26150,26150,26150,26150,0
|
|
20230627,203500,16027570850,26150,26150,26150,26150,0
|
|
20230627,203400,16027570850,26150,26150,26150,26150,0
|
|
20230627,203300,16027570850,26150,26150,26150,26150,0
|
|
20230627,203200,16027570850,26150,26150,26150,26150,0
|
|
20230627,203100,16027570850,26150,26150,26150,26150,0
|
|
20230627,203000,16027570850,26150,26150,26150,26150,0
|
|
20230627,202900,16027570850,26150,26150,26150,26150,0
|
|
20230627,202800,16027570850,26150,26150,26150,26150,0
|
|
20230627,202700,16027570850,26150,26150,26150,26150,0
|
|
20230627,202600,16027570850,26150,26150,26150,26150,0
|
|
20230627,202500,16027570850,26150,26150,26150,26150,0
|
|
20230627,202400,16027570850,26150,26150,26150,26150,0
|
|
20230627,202300,16027570850,26150,26150,26150,26150,0
|
|
20230627,202200,16027570850,26150,26150,26150,26150,0
|
|
20230627,202100,16027570850,26150,26150,26150,26150,0
|
|
20230627,202000,16027570850,26150,26150,26150,26150,0
|
|
20230627,201900,16027570850,26150,26150,26150,26150,7526
|
|
20230627,201800,16027570850,26150,26150,26150,26150,0
|
|
20230627,201700,16027570850,26150,26150,26150,26150,0
|
|
20230627,201600,16027570850,26150,26150,26150,26150,0
|
|
20230627,201500,16027570850,26150,26150,26150,26150,0
|
|
20230627,201400,16027570850,26150,26150,26150,26150,0
|
|
20230627,201300,16027570850,26150,26150,26150,26150,0
|
|
20230627,201200,16027570850,26150,26150,26150,26150,0
|
|
20230627,201100,16027570850,26150,26150,26150,26150,0
|
|
20230627,201000,16027570850,26150,26150,26150,26150,0
|
|
20230627,200900,16027570850,26150,26150,26150,26150,0
|
|
20230627,200800,16027570850,26150,26150,26150,26150,0
|
|
20230627,200700,16027570850,26150,26150,26150,26150,0
|
|
20230627,200600,16027570850,26150,26150,26150,26150,0
|
|
20230627,200500,16027570850,26150,26150,26150,26150,0
|
|
20230627,200400,16027570850,26150,26150,26150,26150,0
|
|
20230627,200300,16027570850,26150,26150,26150,26150,0
|
|
20230627,200200,16027570850,26150,26150,26150,26150,0
|
|
20230627,200100,16027570850,26150,26150,26150,26150,0
|
|
20230627,200000,16027570850,26150,26150,26150,26150,0
|
|
20230627,195900,16027570850,26150,26150,26150,26150,0
|
|
20230627,195800,16027570850,26150,26150,26150,26150,0
|
|
20230627,195700,16027570850,26150,26150,26150,26150,0
|
|
20230627,195600,16027570850,26150,26150,26150,26150,0
|
|
20230627,195500,16027570850,26150,26150,26150,26150,0
|
|
20230627,195400,16027570850,26150,26150,26150,26150,0
|
|
20230627,195300,16027570850,26150,26150,26150,26150,0
|
|
20230627,195200,16027570850,26150,26150,26150,26150,0
|
|
20230627,195100,16027570850,26150,26150,26150,26150,0
|
|
20230627,195000,16027570850,26150,26150,26150,26150,0
|
|
20230627,194900,16027570850,26150,26150,26150,26150,7526
|
|
20230627,194800,16027570850,26150,26150,26150,26150,0
|
|
20230627,194700,16027570850,26150,26150,26150,26150,0
|
|
20230627,194600,16027570850,26150,26150,26150,26150,0
|
|
20230627,194500,16027570850,26150,26150,26150,26150,0
|
|
20230627,194400,16027570850,26150,26150,26150,26150,0
|
|
20230627,194300,16027570850,26150,26150,26150,26150,0
|
|
20230627,194200,16027570850,26150,26150,26150,26150,0
|
|
20230627,194100,16027570850,26150,26150,26150,26150,0
|
|
20230627,194000,16027570850,26150,26150,26150,26150,0
|
|
20230627,193900,16027570850,26150,26150,26150,26150,0
|
|
20230627,193800,16027570850,26150,26150,26150,26150,0
|
|
20230627,193700,16027570850,26150,26150,26150,26150,0
|
|
20230627,193600,16027570850,26150,26150,26150,26150,0
|
|
20230627,193500,16027570850,26150,26150,26150,26150,0
|
|
20230627,193400,16027570850,26150,26150,26150,26150,0
|
|
20230627,193300,16027570850,26150,26150,26150,26150,0
|
|
20230627,193200,16027570850,26150,26150,26150,26150,0
|
|
20230627,193100,16027570850,26150,26150,26150,26150,0
|
|
20230627,193000,16027570850,26150,26150,26150,26150,0
|
|
20230627,192900,16027570850,26150,26150,26150,26150,0
|
|
20230627,192800,16027570850,26150,26150,26150,26150,0
|
|
20230627,192700,16027570850,26150,26150,26150,26150,0
|
|
20230627,192600,16027570850,26150,26150,26150,26150,0
|
|
20230627,192500,16027570850,26150,26150,26150,26150,0
|
|
20230627,192400,16027570850,26150,26150,26150,26150,0
|
|
20230627,192300,16027570850,26150,26150,26150,26150,0
|
|
20230627,192200,16027570850,26150,26150,26150,26150,0
|
|
20230627,192100,16027570850,26150,26150,26150,26150,0
|
|
20230627,192000,16027570850,26150,26150,26150,26150,0
|
|
20230627,191900,16027570850,26150,26150,26150,26150,7526
|
|
20230627,191800,16027570850,26150,26150,26150,26150,0
|
|
20230627,191700,16027570850,26150,26150,26150,26150,0
|
|
20230627,191600,16027570850,26150,26150,26150,26150,0
|
|
20230627,191500,16027570850,26150,26150,26150,26150,0
|
|
20230627,191400,16027570850,26150,26150,26150,26150,0
|
|
20230627,191300,16027570850,26150,26150,26150,26150,0
|
|
20230627,191200,16027570850,26150,26150,26150,26150,0
|
|
20230627,191100,16027570850,26150,26150,26150,26150,0
|
|
20230627,191000,16027570850,26150,26150,26150,26150,0
|
|
20230627,190900,16027570850,26150,26150,26150,26150,0
|
|
20230627,190800,16027570850,26150,26150,26150,26150,0
|
|
20230627,190700,16027570850,26150,26150,26150,26150,0
|
|
20230627,190600,16027570850,26150,26150,26150,26150,0
|
|
20230627,190500,16027570850,26150,26150,26150,26150,0
|
|
20230627,190400,16027570850,26150,26150,26150,26150,0
|
|
20230627,190300,16027570850,26150,26150,26150,26150,0
|
|
20230627,190200,16027570850,26150,26150,26150,26150,0
|
|
20230627,190100,16027570850,26150,26150,26150,26150,0
|
|
20230627,190000,16027570850,26150,26150,26150,26150,0
|
|
20230627,185900,16027570850,26150,26150,26150,26150,0
|
|
20230627,185800,16027570850,26150,26150,26150,26150,0
|
|
20230627,185700,16027570850,26150,26150,26150,26150,0
|
|
20230627,185600,16027570850,26150,26150,26150,26150,0
|
|
20230627,185500,16027570850,26150,26150,26150,26150,0
|
|
20230627,185400,16027570850,26150,26150,26150,26150,0
|
|
20230627,185300,16027570850,26150,26150,26150,26150,0
|
|
20230627,185200,16027570850,26150,26150,26150,26150,0
|
|
20230627,185100,16027570850,26150,26150,26150,26150,0
|
|
20230627,185000,16027570850,26150,26150,26150,26150,0
|
|
20230627,184900,16027570850,26150,26150,26150,26150,7526
|
|
20230627,184800,16027570850,26150,26150,26150,26150,0
|
|
20230627,184700,16027570850,26150,26150,26150,26150,0
|
|
20230627,184600,16027570850,26150,26150,26150,26150,0
|
|
20230627,184500,16027570850,26150,26150,26150,26150,0
|
|
20230627,184400,16027570850,26150,26150,26150,26150,0
|
|
20230627,184300,16027570850,26150,26150,26150,26150,0
|
|
20230627,184200,16027570850,26150,26150,26150,26150,0
|
|
20230627,184100,16027570850,26150,26150,26150,26150,0
|
|
20230627,184000,16027570850,26150,26150,26150,26150,0
|
|
20230627,183900,16027570850,26150,26150,26150,26150,0
|
|
20230627,183800,16027570850,26150,26150,26150,26150,0
|
|
20230627,183700,16027570850,26150,26150,26150,26150,0
|
|
20230627,183600,16027570850,26150,26150,26150,26150,0
|
|
20230627,183500,16027570850,26150,26150,26150,26150,0
|
|
20230627,183400,16027570850,26150,26150,26150,26150,0
|
|
20230627,183300,16027570850,26150,26150,26150,26150,0
|
|
20230627,183200,16027570850,26150,26150,26150,26150,0
|
|
20230627,183100,16027570850,26150,26150,26150,26150,0
|
|
20230627,183000,16027570850,26150,26150,26150,26150,0
|
|
20230627,182900,16027570850,26150,26150,26150,26150,0
|
|
20230627,182800,16027570850,26150,26150,26150,26150,0
|
|
20230627,182700,16027570850,26150,26150,26150,26150,0
|
|
20230627,182600,16027570850,26150,26150,26150,26150,0
|
|
20230627,182500,16027570850,26150,26150,26150,26150,0
|
|
20230627,182400,16027570850,26150,26150,26150,26150,0
|
|
20230627,182300,16027570850,26150,26150,26150,26150,0
|
|
20230627,182200,16027570850,26150,26150,26150,26150,0
|
|
20230627,182100,16027570850,26150,26150,26150,26150,0
|
|
20230627,182000,16027570850,26150,26150,26150,26150,0
|
|
20230627,181900,16027570850,26150,26150,26150,26150,7526
|
|
20230627,181800,16027570850,26150,26150,26150,26150,0
|
|
20230627,181700,16027570850,26150,26150,26150,26150,0
|
|
20230627,181600,16027570850,26150,26150,26150,26150,0
|
|
20230627,181500,16027570850,26150,26150,26150,26150,0
|
|
20230627,181400,16027570850,26150,26150,26150,26150,0
|
|
20230627,181300,16027570850,26150,26150,26150,26150,0
|
|
20230627,181200,16027570850,26150,26150,26150,26150,0
|
|
20230627,181100,16027570850,26150,26150,26150,26150,0
|
|
20230627,181000,16027570850,26150,26150,26150,26150,0
|
|
20230627,180900,16027570850,26150,26150,26150,26150,0
|
|
20230627,180800,16027570850,26150,26150,26150,26150,0
|
|
20230627,180700,16027570850,26150,26150,26150,26150,0
|
|
20230627,180600,16027570850,26150,26150,26150,26150,0
|
|
20230627,180500,16027570850,26150,26150,26150,26150,0
|
|
20230627,180400,16027570850,26150,26150,26150,26150,0
|
|
20230627,180300,16027570850,26150,26150,26150,26150,0
|
|
20230627,180200,16027570850,26150,26150,26150,26150,0
|
|
20230627,180100,16027570850,26150,26150,26150,26150,0
|
|
20230627,180000,16027570850,26150,26150,26150,26150,0
|
|
20230627,175900,16027570850,26150,26150,26150,26150,0
|
|
20230627,175800,16027570850,26150,26150,26150,26150,0
|
|
20230627,175700,16027570850,26150,26150,26150,26150,0
|
|
20230627,175600,16027570850,26150,26150,26150,26150,0
|
|
20230627,175500,16027570850,26150,26150,26150,26150,0
|
|
20230627,175400,16027570850,26150,26150,26150,26150,0
|
|
20230627,175300,16027570850,26150,26150,26150,26150,0
|
|
20230627,175200,16027570850,26150,26150,26150,26150,0
|
|
20230627,175100,16027570850,26150,26150,26150,26150,0
|
|
20230627,175000,16027570850,26150,26150,26150,26150,0
|
|
20230627,174900,16027570850,26150,26150,26150,26150,7526
|
|
20230627,174800,16027570850,26150,26150,26150,26150,0
|
|
20230627,174700,16027570850,26150,26150,26150,26150,0
|
|
20230627,174600,16027570850,26150,26150,26150,26150,0
|
|
20230627,174500,16027570850,26150,26150,26150,26150,0
|
|
20230627,174400,16027570850,26150,26150,26150,26150,0
|
|
20230627,174300,16027570850,26150,26150,26150,26150,0
|
|
20230627,174200,16027570850,26150,26150,26150,26150,0
|
|
20230627,174100,16027570850,26150,26150,26150,26150,0
|
|
20230627,174000,16027570850,26150,26150,26150,26150,0
|
|
20230627,173900,16027570850,26150,26150,26150,26150,0
|
|
20230627,173800,16027570850,26150,26150,26150,26150,0
|
|
20230627,173700,16027570850,26150,26150,26150,26150,0
|
|
20230627,173600,16027570850,26150,26150,26150,26150,0
|
|
20230627,173500,16027570850,26150,26150,26150,26150,0
|
|
20230627,173400,16027570850,26150,26150,26150,26150,0
|
|
20230627,173300,16027570850,26150,26150,26150,26150,0
|
|
20230627,173200,16027570850,26150,26150,26150,26150,0
|
|
20230627,173100,16027570850,26150,26150,26150,26150,0
|
|
20230627,173000,16027570850,26150,26150,26150,26150,0
|
|
20230627,172900,16027570850,26150,26150,26150,26150,0
|
|
20230627,172800,16027570850,26150,26150,26150,26150,0
|
|
20230627,172700,16027570850,26150,26150,26150,26150,0
|
|
20230627,172600,16027570850,26150,26150,26150,26150,0
|
|
20230627,172500,16027570850,26150,26150,26150,26150,0
|
|
20230627,172400,16027570850,26150,26150,26150,26150,0
|
|
20230627,172300,16027570850,26150,26150,26150,26150,0
|
|
20230627,172200,16027570850,26150,26150,26150,26150,0
|
|
20230627,172100,16027570850,26150,26150,26150,26150,0
|
|
20230627,172000,16027570850,26150,26150,26150,26150,0
|
|
20230627,171900,16027570850,26150,26150,26150,26150,7526
|
|
20230627,171800,16027570850,26150,26150,26150,26150,0
|
|
20230627,171700,16027570850,26150,26150,26150,26150,0
|
|
20230627,171600,16027570850,26150,26150,26150,26150,0
|
|
20230627,171500,16027570850,26150,26150,26150,26150,0
|
|
20230627,171400,16027570850,26150,26150,26150,26150,0
|
|
20230627,171300,16027570850,26150,26150,26150,26150,0
|
|
20230627,171200,16027570850,26150,26150,26150,26150,0
|
|
20230627,171100,16027570850,26150,26150,26150,26150,0
|
|
20230627,171000,16027570850,26150,26150,26150,26150,0
|
|
20230627,170900,16027570850,26150,26150,26150,26150,0
|
|
20230627,170800,16027570850,26150,26150,26150,26150,0
|
|
20230627,170700,16027570850,26150,26150,26150,26150,0
|
|
20230627,170600,16027570850,26150,26150,26150,26150,0
|
|
20230627,170500,16027570850,26150,26150,26150,26150,0
|
|
20230627,170400,16027570850,26150,26150,26150,26150,0
|
|
20230627,170300,16027570850,26150,26150,26150,26150,0
|
|
20230627,170200,16027570850,26150,26150,26150,26150,0
|
|
20230627,170100,16027570850,26150,26150,26150,26150,0
|
|
20230627,170000,16027570850,26150,26150,26150,26150,0
|
|
20230627,165900,16027570850,26150,26150,26150,26150,0
|
|
20230627,165800,16027570850,26150,26150,26150,26150,0
|
|
20230627,165700,16027570850,26150,26150,26150,26150,0
|
|
20230627,165600,16027570850,26150,26150,26150,26150,0
|
|
20230627,165500,16027570850,26150,26150,26150,26150,0
|
|
20230627,165400,16027570850,26150,26150,26150,26150,0
|
|
20230627,165300,16027570850,26150,26150,26150,26150,0
|
|
20230627,165200,16027570850,26150,26150,26150,26150,0
|
|
20230627,165100,16027570850,26150,26150,26150,26150,0
|
|
20230627,165000,16027570850,26150,26150,26150,26150,0
|
|
20230627,164900,16027570850,26150,26150,26150,26150,7526
|
|
20230627,164800,16027570850,26150,26150,26150,26150,0
|
|
20230627,164700,16027570850,26150,26150,26150,26150,0
|
|
20230627,164600,16027570850,26150,26150,26150,26150,0
|
|
20230627,164500,16027570850,26150,26150,26150,26150,0
|
|
20230627,164400,16027570850,26150,26150,26150,26150,0
|
|
20230627,164300,16027570850,26150,26150,26150,26150,0
|
|
20230627,164200,16027570850,26150,26150,26150,26150,0
|
|
20230627,164100,16027570850,26150,26150,26150,26150,0
|
|
20230627,164000,16027570850,26150,26150,26150,26150,0
|
|
20230627,163900,16027570850,26150,26150,26150,26150,0
|
|
20230627,163800,16027570850,26150,26150,26150,26150,0
|
|
20230627,163700,16027570850,26150,26150,26150,26150,0
|
|
20230627,163600,16027570850,26150,26150,26150,26150,0
|
|
20230627,163500,16027570850,26150,26150,26150,26150,0
|
|
20230627,163400,16027570850,26150,26150,26150,26150,0
|
|
20230627,163300,16027570850,26150,26150,26150,26150,0
|
|
20230627,163200,16027570850,26150,26150,26150,26150,0
|
|
20230627,163100,16027570850,26150,26150,26150,26150,0
|
|
20230627,163000,16027570850,26150,26150,26150,26150,0
|
|
20230627,162900,16027570850,26150,26150,26150,26150,0
|
|
20230627,162800,16027570850,26150,26150,26150,26150,0
|
|
20230627,162700,16027570850,26150,26150,26150,26150,0
|
|
20230627,162600,16027570850,26150,26150,26150,26150,0
|
|
20230627,162500,16027570850,26150,26150,26150,26150,0
|
|
20230627,162400,16027570850,26150,26150,26150,26150,0
|
|
20230627,162300,16027570850,26150,26150,26150,26150,0
|
|
20230627,162200,16027570850,26150,26150,26150,26150,0
|
|
20230627,162100,16027570850,26150,26150,26150,26150,0
|
|
20230627,162000,16027570850,26150,26150,26150,26150,0
|
|
20230627,161900,16027570850,26150,26150,26150,26150,7526
|
|
20230627,161800,16027570850,26150,26150,26150,26150,0
|
|
20230627,161700,16027570850,26150,26150,26150,26150,0
|
|
20230627,161600,16027570850,26150,26150,26150,26150,0
|
|
20230627,161500,16027570850,26150,26150,26150,26150,0
|
|
20230627,161400,16027570850,26150,26150,26150,26150,0
|
|
20230627,161300,16027570850,26150,26150,26150,26150,0
|
|
20230627,161200,16027570850,26150,26150,26150,26150,0
|
|
20230627,161100,16027570850,26150,26150,26150,26150,0
|
|
20230627,161000,16027570850,26150,26150,26150,26150,0
|
|
20230627,160900,16027570850,26150,26150,26150,26150,0
|
|
20230627,160800,16027570850,26150,26150,26150,26150,0
|
|
20230627,160700,16027570850,26150,26150,26150,26150,0
|
|
20230627,160600,16027570850,26150,26150,26150,26150,0
|
|
20230627,160500,16027570850,26150,26150,26150,26150,0
|
|
20230627,160400,16027570850,26150,26150,26150,26150,0
|
|
20230627,160300,16027570850,26150,26150,26150,26150,0
|
|
20230627,160200,16027570850,26150,26150,26150,26150,0
|
|
20230627,160100,16027570850,26150,26150,26150,26150,0
|
|
20230627,160000,16027570850,26150,26150,26150,26150,0
|
|
20230627,155900,16027570850,26150,26150,26150,26150,0
|
|
20230627,155800,16027570850,26150,26150,26150,26150,0
|
|
20230627,155700,16027570850,26150,26150,26150,26150,0
|
|
20230627,155600,16027570850,26150,26150,26150,26150,0
|
|
20230627,155500,16027570850,26150,26150,26150,26150,0
|
|
20230627,155400,16027570850,26150,26150,26150,26150,0
|
|
20230627,155300,16027570850,26150,26150,26150,26150,0
|
|
20230627,155200,16027570850,26150,26150,26150,26150,0
|
|
20230627,155100,16027570850,26150,26150,26150,26150,0
|
|
20230627,155000,16027570850,26150,26150,26150,26150,0
|
|
20230627,154900,16027570850,26150,26150,26150,26150,7526
|
|
20230627,154800,16027570850,26150,26150,26150,26150,0
|
|
20230627,154700,16027570850,26150,26150,26150,26150,0
|
|
20230627,154600,16027570850,26150,26150,26150,26150,0
|
|
20230627,154500,16027570850,26150,26150,26150,26150,0
|
|
20230627,154400,16027570850,26150,26150,26150,26150,0
|
|
20230627,154300,16027570850,26150,26150,26150,26150,0
|
|
20230627,154200,16027570850,26150,26150,26150,26150,0
|
|
20230627,154100,16027570850,26150,26150,26150,26150,0
|
|
20230627,154000,16027570850,26150,26150,26150,26150,0
|
|
20230627,153900,16027570850,26150,26150,26150,26150,0
|
|
20230627,153800,16027570850,26150,26150,26150,26150,0
|
|
20230627,153700,16027570850,26150,26150,26150,26150,0
|
|
20230627,153600,16027570850,26150,26150,26150,26150,0
|
|
20230627,153500,16027570850,26150,26150,26150,26150,0
|
|
20230627,153400,16027570850,26150,26150,26150,26150,0
|
|
20230627,153300,16027570850,26150,26150,26150,26150,0
|
|
20230627,153200,16027570850,26150,26150,26150,26150,0
|
|
20230627,153100,16027570850,26150,26150,26150,26150,0
|
|
20230627,153000,16027570850,26150,26150,26150,26150,7526
|
|
20230627,152900,15830765950,26200,26200,26200,26200,0
|
|
20230627,152800,15830765950,26200,26200,26200,26200,0
|
|
20230627,152700,15830765950,26200,26200,26200,26200,0
|
|
20230627,152600,15830765950,26200,26200,26200,26200,0
|
|
20230627,152500,15830765950,26200,26200,26200,26200,0
|
|
20230627,152400,15830765950,26200,26200,26200,26200,0
|
|
20230627,152300,15830765950,26200,26200,26200,26200,0
|
|
20230627,152200,15830765950,26200,26200,26200,26200,0
|
|
20230627,152100,15830765950,26200,26200,26200,26200,0
|
|
20230627,152000,15830765950,26200,26200,26200,26200,0
|
|
20230627,151900,15830765950,26200,26250,26300,26200,670
|
|
20230627,151800,15813176950,26150,26200,26200,26150,1291
|
|
20230627,151700,15779361150,26250,26200,26250,26150,652
|
|
20230627,151600,15762268800,26100,26200,26250,26100,322
|
|
20230627,151500,15753846550,26150,26150,26250,26150,43
|
|
20230627,151400,15752721100,26250,26250,26250,26100,1963
|
|
20230627,151300,15701427850,26250,26200,26250,26150,1730
|
|
20230627,151200,15656112950,26200,26250,26250,26200,224
|
|
20230627,151100,15650233450,26200,26250,26250,26150,418
|
|
20230627,151000,15639280050,26250,26250,26250,26150,127
|
|
20230627,150900,15635952950,26250,26200,26300,26150,641
|
|
20230627,150800,15619178550,26200,26150,26300,26150,761
|
|
20230627,150700,15599249650,26150,26200,26200,26150,304
|
|
20230627,150600,15591298900,26150,26200,26200,26150,146
|
|
20230627,150500,15587477700,26150,26200,26200,26150,22
|
|
20230627,150400,15586901850,26150,26150,26150,26150,558
|
|
20230627,150300,15572310150,26150,26100,26150,26100,422
|
|
20230627,150200,15561283700,26100,26150,26150,26100,169
|
|
20230627,150100,15556870350,26150,26100,26200,26100,959
|
|
20230627,150000,15531796400,26100,26100,26150,26100,807
|
|
20230627,145900,15510719850,26100,26100,26150,26100,298
|
|
20230627,145800,15502938750,26150,26150,26150,26100,313
|
|
20230627,145700,15494754150,26100,26150,26150,26100,84
|
|
20230627,145600,15492559300,26150,26150,26150,26100,134
|
|
20230627,145500,15489056900,26100,26150,26200,26100,771
|
|
20230627,145400,15468911500,26150,26100,26150,26100,493
|
|
20230627,145300,15456039800,26100,26100,26100,26050,1715
|
|
20230627,145200,15411298050,26100,26100,26150,26100,549
|
|
20230627,145100,15396967350,26100,26100,26150,26050,1889
|
|
20230627,145000,15347663700,26100,26150,26200,26100,1474
|
|
20230627,144900,15309123250,26200,26200,26200,26150,430
|
|
20230627,144800,15297875950,26200,26250,26300,26150,2344
|
|
20230627,144700,15236420350,26300,26350,26350,26300,219
|
|
20230627,144600,15230658650,26350,26350,26350,26300,209
|
|
20230627,144500,15225160500,26350,26300,26350,26300,1007
|
|
20230627,144400,15198672650,26350,26350,26350,26350,313
|
|
20230627,144300,15190425100,26350,26400,26400,26300,140
|
|
20230627,144200,15186738950,26400,26350,26400,26300,823
|
|
20230627,144100,15165059750,26350,26300,26350,26300,372
|
|
20230627,144000,15155274150,26350,26300,26350,26300,678
|
|
20230627,143900,15137426300,26350,26350,26350,26300,305
|
|
20230627,143800,15129401050,26350,26250,26350,26200,378
|
|
20230627,143700,15119473450,26200,26300,26400,26100,2555
|
|
20230627,143600,15052473250,26300,26400,26400,26300,1756
|
|
20230627,143500,15006201050,26400,26450,26450,26400,1578
|
|
20230627,143400,14964488450,26450,26500,26500,26450,283
|
|
20230627,143300,14957000400,26450,26550,26550,26450,1164
|
|
20230627,143200,14926178700,26500,26500,26550,26500,158
|
|
20230627,143100,14921988400,26550,26550,26550,26500,277
|
|
20230627,143000,14914640100,26450,26550,26550,26450,394
|
|
20230627,142900,14904202000,26550,26500,26550,26500,202
|
|
20230627,142800,14898843400,26500,26500,26550,26500,126
|
|
20230627,142700,14895499500,26550,26450,26550,26450,422
|
|
20230627,142600,14884316900,26500,26450,26500,26450,228
|
|
20230627,142500,14878275050,26450,26450,26500,26450,506
|
|
20230627,142400,14864886200,26450,26550,26600,26450,1065
|
|
20230627,142300,14836690650,26600,26600,26600,26600,70
|
|
20230627,142200,14834828650,26600,26550,26650,26550,1384
|
|
20230627,142100,14798024900,26600,26550,26600,26450,1141
|
|
20230627,142000,14767767200,26600,26550,26600,26500,418
|
|
20230627,141900,14756664900,26500,26550,26550,26500,325
|
|
20230627,141800,14748049800,26500,26500,26500,26450,346
|
|
20230627,141700,14738880950,26500,26450,26500,26400,334
|
|
20230627,141600,14730033850,26450,26450,26500,26350,950
|
|
20230627,141500,14704948800,26450,26400,26500,26400,381
|
|
20230627,141400,14694883100,26400,26500,26500,26350,252
|
|
20230627,141300,14688236300,26550,26450,26550,26400,199
|
|
20230627,141200,14682962750,26400,26500,26500,26350,1019
|
|
20230627,141100,14656048200,26500,26500,26550,26450,224
|
|
20230627,141000,14650112150,26550,26500,26550,26500,131
|
|
20230627,140900,14646639450,26500,26550,26550,26400,775
|
|
20230627,140800,14626071450,26550,26450,26550,26350,1723
|
|
20230627,140700,14580527800,26400,26400,26400,26350,374
|
|
20230627,140600,14570658650,26400,26400,26400,26350,1701
|
|
20230627,140500,14525832150,26400,26600,26600,26350,1655
|
|
20230627,140400,14482072400,26600,26600,26600,26450,834
|
|
20230627,140300,14459958100,26550,26500,26550,26450,665
|
|
20230627,140200,14442314350,26400,26350,26550,26350,1128
|
|
20230627,140100,14412449500,26350,26350,26400,26300,1278
|
|
20230627,140000,14378756350,26300,26150,26300,26150,1076
|
|
20230627,135900,14350562500,26150,26100,26200,26050,4206
|
|
20230627,135800,14240688950,26200,26300,26300,26000,5379
|
|
20230627,135700,14100434450,26150,26400,26400,26000,10200
|
|
20230627,135600,13833280850,26400,26450,26500,26350,3192
|
|
20230627,135500,13748949800,26450,26500,26500,26300,7297
|
|
20230627,135400,13556365400,26450,26650,26650,26450,6803
|
|
20230627,135300,13375755100,26650,26750,26750,26600,4586
|
|
20230627,135200,13253426900,26750,26750,26750,26700,2805
|
|
20230627,135100,13178506950,26750,26850,26850,26750,1955
|
|
20230627,135000,13126096900,26850,26800,26900,26750,1216
|
|
20230627,134900,13093441200,26750,26850,26850,26750,3333
|
|
20230627,134800,13004162050,26900,26900,26900,26850,4575
|
|
20230627,134700,12881208250,26900,26950,27000,26900,742
|
|
20230627,134600,12861239600,26950,26950,27100,26900,1263
|
|
20230627,134500,12827166950,26950,26900,27100,26900,2250
|
|
20230627,134400,12766561450,26900,26900,26950,26850,8201
|
|
20230627,134300,12546283950,26900,27000,27000,26900,3653
|
|
20230627,134200,12447918300,27000,27050,27100,26950,1443
|
|
20230627,134100,12408969500,26950,27100,27150,26950,4957
|
|
20230627,134000,12274792700,27150,27150,27200,27100,1450
|
|
20230627,133900,12235415250,27150,27150,27250,27100,7045
|
|
20230627,133800,12043898900,27150,26850,27250,26850,7028
|
|
20230627,133700,11853585500,26900,27050,27050,26800,11949
|
|
20230627,133600,11532249800,27100,27150,27250,26950,7185
|
|
20230627,133500,11337686600,27150,27150,27200,26950,15945
|
|
20230627,133400,10906432950,27150,27200,27500,27100,25932
|
|
20230627,133300,10199131000,27200,27750,27800,27100,50924
|
|
20230627,133200,8802937250,27900,27350,28000,27300,103666
|
|
20230627,133100,5934806450,27350,27300,27350,27250,4293
|
|
20230627,133000,5817592800,27300,27200,27300,27200,7093
|
|
20230627,132900,5624297400,27200,27200,27250,27150,786
|
|
20230627,132800,5602915200,27150,27200,27200,27150,272
|
|
20230627,132700,5595519450,27200,27250,27250,27200,811
|
|
20230627,132600,5573457300,27250,27250,27250,27200,60
|
|
20230627,132500,5571822350,27200,27250,27250,27200,67
|
|
20230627,132400,5569998800,27250,27250,27250,27200,85
|
|
20230627,132300,5567682850,27250,27250,27250,27200,258
|
|
20230627,132200,5560653150,27250,27250,27250,27200,284
|
|
20230627,132100,5552914650,27250,27250,27250,27200,245
|
|
20230627,132000,5546243400,27250,27250,27250,27200,272
|
|
20230627,131900,5538832050,27250,27250,27250,27200,63
|
|
20230627,131800,5537115500,27200,27200,27250,27200,38
|
|
20230627,131700,5536080750,27200,27200,27250,27200,68
|
|
20230627,131600,5534229900,27200,27250,27250,27200,71
|
|
20230627,131500,5532295300,27250,27200,27250,27200,1047
|
|
20230627,131400,5503766450,27250,27250,27250,27250,239
|
|
20230627,131300,5497253700,27250,27250,27250,27250,117
|
|
20230627,131200,5494065450,27250,27250,27250,27250,24
|
|
20230627,131100,5493411450,27250,27250,27250,27250,248
|
|
20230627,131000,5486653450,27200,27200,27250,27200,108
|
|
20230627,130900,5483712850,27200,27200,27200,27200,290
|
|
20230627,130800,5475824850,27200,27150,27200,27150,1042
|
|
20230627,130700,5447483300,27150,27200,27200,27150,614
|
|
20230627,130600,5430809600,27200,27200,27200,27200,109
|
|
20230627,130500,5427844800,27200,27200,27200,27200,226
|
|
20230627,130400,5421697600,27200,27250,27250,27200,425
|
|
20230627,130300,5410132150,27200,27250,27250,27200,81
|
|
20230627,130200,5407925450,27250,27200,27250,27200,82
|
|
20230627,130100,5405694500,27200,27200,27200,27200,192
|
|
20230627,130000,5400472100,27200,27200,27200,27150,66
|
|
20230627,125900,5398676950,27200,27200,27200,27200,265
|
|
20230627,125800,5391468950,27250,27200,27250,27200,677
|
|
20230627,125700,5373053350,27250,27200,27250,27200,70
|
|
20230627,125600,5371146400,27200,27250,27250,27200,84
|
|
20230627,125500,5368857750,27250,27300,27300,27200,2357
|
|
20230627,125400,5304719750,27300,27300,27300,27250,665
|
|
20230627,125300,5286575300,27300,27250,27300,27250,417
|
|
20230627,125200,5275210900,27250,27300,27300,27250,1673
|
|
20230627,125100,5229612800,27300,27250,27300,27250,516
|
|
20230627,125000,5215539750,27300,27300,27300,27250,613
|
|
20230627,124900,5198812550,27300,27250,27300,27250,2353
|
|
20230627,124800,5134691100,27250,27250,27250,27250,241
|
|
20230627,124700,5128123850,27250,27250,27300,27200,6234
|
|
20230627,124600,4958523900,27300,27300,27300,27250,181
|
|
20230627,124500,4953585900,27300,27300,27300,27250,105
|
|
20230627,124400,4950719800,27300,27300,27300,27250,2845
|
|
20230627,124300,4873123650,27250,27250,27300,27250,538
|
|
20230627,124200,4858461900,27250,27250,27250,27200,2837
|
|
20230627,124100,4781156150,27250,27200,27250,27200,1469
|
|
20230627,124000,4741158000,27200,27250,27250,27200,360
|
|
20230627,123900,4731365000,27250,27150,27250,27150,3120
|
|
20230627,123800,4646535500,27150,27150,27200,27150,2434
|
|
20230627,123700,4580446750,27150,27100,27150,27100,761
|
|
20230627,123600,4559822300,27100,27050,27100,27050,1155
|
|
20230627,123500,4528548000,27050,27050,27050,27050,83
|
|
20230627,123400,4526302850,27050,27000,27050,26950,133
|
|
20230627,123300,4522717400,27050,27000,27050,27000,31
|
|
20230627,123200,4521879250,27000,27000,27000,27000,266
|
|
20230627,123100,4514697250,27000,27000,27000,27000,76
|
|
20230627,123000,4512645250,27000,26950,27000,26950,243
|
|
20230627,122900,4506095250,27000,27000,27000,26950,193
|
|
20230627,122800,4500884450,27000,27000,27000,27000,305
|
|
20230627,122700,4492649450,27000,27000,27000,26950,64
|
|
20230627,122600,4490923450,27000,27000,27000,27000,59
|
|
20230627,122500,4489330450,27000,26950,27000,26950,27
|
|
20230627,122400,4488601500,27000,27000,27000,27000,722
|
|
20230627,122300,4469107500,27000,26950,27000,26950,72
|
|
20230627,122200,4467165950,27000,27000,27000,27000,59
|
|
20230627,122100,4465572950,27000,27000,27000,27000,36
|
|
20230627,122000,4464600950,27000,27000,27000,27000,70
|
|
20230627,121900,4462710950,27050,27050,27050,27000,74
|
|
20230627,121800,4460709850,27050,27000,27050,27000,201
|
|
20230627,121700,4455281700,27050,27050,27050,27050,66
|
|
20230627,121600,4453496400,27050,27000,27050,27000,279
|
|
20230627,121500,4445958700,27000,27000,27000,27000,317
|
|
20230627,121400,4437399700,27000,26950,27000,26950,25
|
|
20230627,121300,4436724750,27000,26950,27000,26900,196
|
|
20230627,121200,4431445150,27000,27000,27000,26950,41
|
|
20230627,121100,4430338400,27000,27000,27000,27000,23
|
|
20230627,121000,4429717400,27000,26950,27000,26950,37
|
|
20230627,120900,4428719050,26900,26950,26950,26900,70
|
|
20230627,120800,4426832650,27000,26950,27000,26950,39
|
|
20230627,120700,4425779950,27000,27000,27000,27000,121
|
|
20230627,120600,4422512950,26900,26950,27000,26900,186
|
|
20230627,120500,4417503500,26950,27000,27000,26950,8
|
|
20230627,120400,4417287850,27000,27050,27050,27000,199
|
|
20230627,120300,4411911900,27000,26950,27000,26950,1056
|
|
20230627,120200,4383419550,27000,26950,27000,26950,94
|
|
20230627,120100,4380885050,26950,27000,27000,26950,123
|
|
20230627,120000,4377569050,27000,26950,27000,26950,189
|
|
20230627,115900,4372466550,27000,26950,27000,26950,75
|
|
20230627,115800,4370444100,27000,27000,27000,27000,95
|
|
20230627,115700,4367879100,27000,26950,27000,26950,46
|
|
20230627,115600,4366637600,26950,26950,27000,26950,133
|
|
20230627,115500,4363052050,26950,26950,27000,26950,64
|
|
20230627,115400,4361326100,27000,27000,27000,27000,118
|
|
20230627,115300,4358140100,27000,27000,27000,27000,23
|
|
20230627,115200,4357519100,27000,27000,27000,27000,84
|
|
20230627,115100,4355251100,27000,26950,27000,26950,528
|
|
20230627,115000,4341020350,26950,27000,27000,26950,305
|
|
20230627,114900,4332798450,27000,27050,27050,27000,24
|
|
20230627,114800,4332150400,27000,27000,27000,27000,137
|
|
20230627,114700,4328451400,27000,27000,27000,27000,41
|
|
20230627,114600,4327344400,27000,27000,27000,27000,223
|
|
20230627,114500,4321323400,27050,27050,27050,27000,605
|
|
20230627,114400,4304984450,27050,27000,27050,27000,236
|
|
20230627,114300,4298611250,27000,27050,27100,27000,197
|
|
20230627,114200,4293281400,27100,27100,27100,27100,323
|
|
20230627,114100,4284528100,27100,27100,27100,27100,215
|
|
20230627,114000,4278701600,27100,27100,27100,27100,777
|
|
20230627,113900,4257644900,27050,27000,27050,27000,984
|
|
20230627,113800,4231044350,27000,27000,27000,26950,92
|
|
20230627,113700,4228562000,27000,26950,27000,26950,35
|
|
20230627,113600,4227617050,26950,26950,26950,26950,13
|
|
20230627,113500,4227266700,26950,26950,26950,26900,201
|
|
20230627,113400,4221850700,26950,27000,27000,26950,729
|
|
20230627,113300,4202190450,27000,27000,27000,26950,32
|
|
20230627,113200,4201326550,27000,26950,27000,26950,159
|
|
20230627,113100,4197038550,26950,27000,27000,26950,35
|
|
20230627,113000,4196094150,27000,27000,27000,27000,100
|
|
20230627,112900,4193394150,27000,27000,27050,26950,725
|
|
20230627,112800,4173818050,27000,27000,27000,27000,23
|
|
20230627,112700,4173197050,27000,27000,27050,27000,151
|
|
20230627,112600,4169118900,27000,27050,27050,27000,264
|
|
20230627,112500,4161987900,27000,27000,27000,27000,500
|
|
20230627,112400,4148487900,26950,27000,27000,26950,32
|
|
20230627,112300,4147624100,27000,27000,27000,27000,39
|
|
20230627,112200,4146571100,27000,26950,27000,26950,501
|
|
20230627,112100,4133066100,26950,27000,27000,26950,607
|
|
20230627,112000,4116677550,27000,27000,27000,27000,27
|
|
20230627,111900,4115948550,27000,27000,27000,27000,60
|
|
20230627,111800,4114328550,27000,27000,27050,27000,290
|
|
20230627,111700,4106497400,27050,27050,27050,27050,33
|
|
20230627,111600,4105604750,27050,27050,27050,27000,91
|
|
20230627,111500,4103143350,27050,27000,27050,26950,629
|
|
20230627,111400,4086162400,27000,27000,27000,26950,574
|
|
20230627,111300,4070664650,27000,27050,27050,27000,285
|
|
20230627,111200,4062956700,27050,27000,27050,27000,111
|
|
20230627,111100,4059954400,27000,27050,27050,27000,248
|
|
20230627,111000,4053254750,27000,27000,27050,27000,222
|
|
20230627,110900,4047258500,27000,27000,27000,26950,78
|
|
20230627,110800,4045152550,27000,27000,27050,26950,196
|
|
20230627,110700,4039863050,26950,27050,27050,26950,675
|
|
20230627,110600,4021634150,27000,27050,27050,27000,388
|
|
20230627,110500,4011142850,27050,27050,27050,27050,33
|
|
20230627,110400,4010250200,27050,27100,27100,27050,492
|
|
20230627,110300,3996939400,27100,27100,27100,27050,730
|
|
20230627,110200,3977185450,27100,27150,27150,27100,514
|
|
20230627,110100,3963249650,27100,27100,27150,27100,597
|
|
20230627,110000,3947052900,27150,27100,27150,27100,101
|
|
20230627,105900,3944310850,27150,27200,27200,27100,996
|
|
20230627,105800,3917249350,27200,27200,27200,27150,1783
|
|
20230627,105700,3868757350,27200,27000,27200,27000,3589
|
|
20230627,105600,3771405750,27050,27000,27050,27000,1082
|
|
20230627,105500,3742158750,27050,27050,27050,27050,83
|
|
20230627,105400,3739913600,27050,27050,27100,27050,457
|
|
20230627,105300,3727546400,27050,27100,27100,27050,374
|
|
20230627,105200,3717423900,27100,27050,27100,27050,279
|
|
20230627,105100,3709870150,27100,27100,27100,27100,279
|
|
20230627,105000,3702309250,27100,27050,27100,27050,60
|
|
20230627,104900,3700685100,27050,27100,27100,27000,473
|
|
20230627,104800,3687895100,27100,27150,27150,27100,572
|
|
20230627,104700,3672376250,27150,27100,27150,27100,3518
|
|
20230627,104600,3577026950,27100,27000,27100,26950,899
|
|
20230627,104500,3552721300,27050,27000,27050,27000,1505
|
|
20230627,104400,3512068900,27000,26900,27000,26900,630
|
|
20230627,104300,3495088200,26900,26850,26900,26850,461
|
|
20230627,104200,3482689450,26850,26900,26900,26850,65
|
|
20230627,104100,3480941400,26900,26900,26900,26850,150
|
|
20230627,104000,3476908900,26850,26800,26850,26700,221
|
|
20230627,103900,3470988450,26700,26800,26800,26700,496
|
|
20230627,103800,3457716900,26750,26750,26800,26750,426
|
|
20230627,103700,3446308550,26800,26750,26800,26750,238
|
|
20230627,103600,3439940900,26800,26800,26850,26800,146
|
|
20230627,103500,3436025300,26850,26800,26850,26800,58
|
|
20230627,103400,3434468150,26750,26850,26850,26750,294
|
|
20230627,103300,3426596950,26850,26800,26900,26800,108
|
|
20230627,103200,3423694900,26900,26850,26900,26700,1575
|
|
20230627,103100,3381521850,26850,26850,26850,26850,81
|
|
20230627,103000,3379347000,26750,26850,26850,26750,103
|
|
20230627,102900,3376589800,26850,26800,26850,26800,90
|
|
20230627,102800,3374173350,26800,26750,26800,26700,266
|
|
20230627,102700,3367060600,26700,26850,26850,26700,425
|
|
20230627,102600,3355692200,26850,26800,26850,26800,76
|
|
20230627,102500,3353652600,26850,26800,26850,26700,859
|
|
20230627,102400,3330667950,26800,26800,26850,26800,535
|
|
20230627,102300,3316329900,26800,26850,26850,26800,71
|
|
20230627,102200,3314424150,26850,26750,26850,26750,527
|
|
20230627,102100,3300300100,26750,26850,26850,26750,188
|
|
20230627,102000,3295265400,26850,26800,26850,26750,353
|
|
20230627,101900,3285819450,26850,26800,26850,26800,254
|
|
20230627,101800,3279000800,26850,26800,26850,26800,468
|
|
20230627,101700,3266453400,26750,26700,26750,26650,707
|
|
20230627,101600,3247553100,26650,26750,26800,26650,456
|
|
20230627,101500,3235368000,26700,26700,26750,26650,3038
|
|
20230627,101400,3154259400,26750,26750,26750,26700,893
|
|
20230627,101300,3130387250,26750,26800,26800,26750,1307
|
|
20230627,101200,3095393100,26800,26850,26900,26800,725
|
|
20230627,101100,3075931150,26850,26950,26950,26850,616
|
|
20230627,101000,3059369050,26950,26900,26950,26900,111
|
|
20230627,100900,3056382700,26850,26900,26900,26850,44
|
|
20230627,100800,3055199650,26900,27000,27000,26900,168
|
|
20230627,100700,3050675200,27000,26900,27000,26850,162
|
|
20230627,100600,3046315600,26850,26900,26950,26850,542
|
|
20230627,100500,3031724700,26900,26900,26950,26900,514
|
|
20230627,100400,3017896000,26900,26950,26950,26850,2085
|
|
20230627,100300,2961813450,26950,27000,27000,26900,4148
|
|
20230627,100200,2849912750,27050,27050,27100,27050,1152
|
|
20230627,100100,2818748350,27100,27050,27100,27050,228
|
|
20230627,100000,2812569750,27050,27100,27100,27050,270
|
|
20230627,095900,2805260400,27050,27100,27100,27050,405
|
|
20230627,095800,2794299300,27100,27100,27100,27050,414
|
|
20230627,095700,2783094400,27050,27050,27100,27050,612
|
|
20230627,095600,2766535350,27050,27050,27150,27050,341
|
|
20230627,095500,2757302950,27050,27050,27150,27050,1996
|
|
20230627,095400,2703279400,27150,27200,27200,27050,1284
|
|
20230627,095300,2668420300,27200,27100,27200,27050,3928
|
|
20230627,095200,2562022400,27200,27200,27250,27100,1475
|
|
20230627,095100,2522008800,27250,27000,27250,27000,3826
|
|
20230627,095000,2418189100,27000,27250,27300,27000,5971
|
|
20230627,094900,2255960450,27300,27000,27400,27000,25440
|
|
20230627,094800,1563692300,27000,26900,27000,26900,4997
|
|
20230627,094700,1429096700,26900,26900,26900,26900,1807
|
|
20230627,094600,1380488400,26900,26850,26900,26800,458
|
|
20230627,094500,1368181350,26850,26850,26850,26800,1104
|
|
20230627,094400,1338539200,26850,26850,26850,26850,1901
|
|
20230627,094300,1287497350,26800,26800,26850,26800,1167
|
|
20230627,094200,1256212400,26800,26850,26850,26800,299
|
|
20230627,094100,1248184750,26850,26850,26850,26850,58
|
|
20230627,094000,1246627450,26850,26850,26850,26800,134
|
|
20230627,093900,1243029800,26850,26750,26850,26700,2107
|
|
20230627,093800,1186523650,26750,26750,26750,26700,126
|
|
20230627,093700,1183155650,26750,26700,26800,26700,1220
|
|
20230627,093600,1150566500,26700,26700,26700,26700,99
|
|
20230627,093500,1147923200,26650,26650,26700,26600,1004
|
|
20230627,093400,1121139000,26650,26650,26700,26650,88
|
|
20230627,093300,1118792000,26650,26600,26700,26600,99
|
|
20230627,093200,1116154250,26600,26750,26750,26600,461
|
|
20230627,093100,1103864000,26650,26700,26750,26650,645
|
|
20230627,093000,1086665400,26700,26800,26800,26700,771
|
|
20230627,092900,1066062750,26800,26800,26900,26750,3797
|
|
20230627,092800,964071150,26800,26750,26800,26750,503
|
|
20230627,092700,950594750,26800,26800,26800,26750,97
|
|
20230627,092600,947996300,26800,26850,26850,26750,620
|
|
20230627,092500,931364950,26800,26700,26850,26700,1116
|
|
20230627,092400,901429200,26700,26750,26750,26700,169
|
|
20230627,092300,896912750,26750,26800,26800,26750,1011
|
|
20230627,092200,869865600,26750,26750,26850,26750,1261
|
|
20230627,092100,836058600,26750,26500,26750,26500,2273
|
|
20230627,092000,775549700,26450,26500,26500,26350,285
|
|
20230627,091900,768003400,26500,26400,26500,26350,1227
|
|
20230627,091800,735650400,26400,26350,26500,26350,2064
|
|
20230627,091700,681150850,26350,26550,26550,26350,1997
|
|
20230627,091600,628308700,26500,26650,26650,26500,800
|
|
20230627,091500,607043750,26550,26650,26700,26550,1059
|
|
20230627,091400,578881800,26650,26700,26700,26650,581
|
|
20230627,091300,563395100,26700,26750,26750,26700,487
|
|
20230627,091200,550389750,26700,26750,26800,26700,1996
|
|
20230627,091100,497046400,26750,26750,26800,26750,277
|
|
20230627,091000,489626950,26800,26850,26850,26750,439
|
|
20230627,090900,477864100,26850,26850,26850,26750,1799
|
|
20230627,090800,429658550,26850,26800,26900,26750,2979
|
|
20230627,090700,349721250,26800,26750,26850,26750,1554
|
|
20230627,090600,308105050,26800,26600,26800,26550,1366
|
|
20230627,090500,271658800,26550,26650,26650,26550,1267
|
|
20230627,090400,237998450,26650,26650,26650,26600,584
|
|
20230627,090300,222453300,26650,26700,26750,26600,644
|
|
20230627,090200,205284150,26700,26750,26750,26650,423
|
|
20230627,090100,193989300,26750,26650,26750,26600,2749
|
|
20230627,090000,120634200,26600,26700,26750,26600,3989
|