710 lines
37 KiB
CSV
710 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,204700,4344203950,26950,26950,26950,26950,4719
|
|
20230630,204600,4344203950,26950,26950,26950,26950,0
|
|
20230630,204500,4344203950,26950,26950,26950,26950,0
|
|
20230630,204400,4344203950,26950,26950,26950,26950,0
|
|
20230630,204300,4344203950,26950,26950,26950,26950,0
|
|
20230630,204200,4344203950,26950,26950,26950,26950,0
|
|
20230630,204100,4344203950,26950,26950,26950,26950,0
|
|
20230630,204000,4344203950,26950,26950,26950,26950,0
|
|
20230630,203900,4344203950,26950,26950,26950,26950,0
|
|
20230630,203800,4344203950,26950,26950,26950,26950,0
|
|
20230630,203700,4344203950,26950,26950,26950,26950,0
|
|
20230630,203600,4344203950,26950,26950,26950,26950,0
|
|
20230630,203500,4344203950,26950,26950,26950,26950,0
|
|
20230630,203400,4344203950,26950,26950,26950,26950,0
|
|
20230630,203300,4344203950,26950,26950,26950,26950,0
|
|
20230630,203200,4344203950,26950,26950,26950,26950,0
|
|
20230630,203100,4344203950,26950,26950,26950,26950,0
|
|
20230630,203000,4344203950,26950,26950,26950,26950,0
|
|
20230630,202900,4344203950,26950,26950,26950,26950,0
|
|
20230630,202800,4344203950,26950,26950,26950,26950,0
|
|
20230630,202700,4344203950,26950,26950,26950,26950,0
|
|
20230630,202600,4344203950,26950,26950,26950,26950,0
|
|
20230630,202500,4344203950,26950,26950,26950,26950,0
|
|
20230630,202400,4344203950,26950,26950,26950,26950,0
|
|
20230630,202300,4344203950,26950,26950,26950,26950,0
|
|
20230630,202200,4344203950,26950,26950,26950,26950,0
|
|
20230630,202100,4344203950,26950,26950,26950,26950,0
|
|
20230630,202000,4344203950,26950,26950,26950,26950,0
|
|
20230630,201900,4344203950,26950,26950,26950,26950,0
|
|
20230630,201800,4344203950,26950,26950,26950,26950,0
|
|
20230630,201700,4344203950,26950,26950,26950,26950,4719
|
|
20230630,201600,4344203950,26950,26950,26950,26950,0
|
|
20230630,201500,4344203950,26950,26950,26950,26950,0
|
|
20230630,201400,4344203950,26950,26950,26950,26950,0
|
|
20230630,201300,4344203950,26950,26950,26950,26950,0
|
|
20230630,201200,4344203950,26950,26950,26950,26950,0
|
|
20230630,201100,4344203950,26950,26950,26950,26950,0
|
|
20230630,201000,4344203950,26950,26950,26950,26950,0
|
|
20230630,200900,4344203950,26950,26950,26950,26950,0
|
|
20230630,200800,4344203950,26950,26950,26950,26950,0
|
|
20230630,200700,4344203950,26950,26950,26950,26950,0
|
|
20230630,200600,4344203950,26950,26950,26950,26950,0
|
|
20230630,200500,4344203950,26950,26950,26950,26950,0
|
|
20230630,200400,4344203950,26950,26950,26950,26950,0
|
|
20230630,200300,4344203950,26950,26950,26950,26950,0
|
|
20230630,200200,4344203950,26950,26950,26950,26950,0
|
|
20230630,200100,4344203950,26950,26950,26950,26950,0
|
|
20230630,200000,4344203950,26950,26950,26950,26950,0
|
|
20230630,195900,4344203950,26950,26950,26950,26950,0
|
|
20230630,195800,4344203950,26950,26950,26950,26950,0
|
|
20230630,195700,4344203950,26950,26950,26950,26950,0
|
|
20230630,195600,4344203950,26950,26950,26950,26950,0
|
|
20230630,195500,4344203950,26950,26950,26950,26950,0
|
|
20230630,195400,4344203950,26950,26950,26950,26950,0
|
|
20230630,195300,4344203950,26950,26950,26950,26950,0
|
|
20230630,195200,4344203950,26950,26950,26950,26950,0
|
|
20230630,195100,4344203950,26950,26950,26950,26950,0
|
|
20230630,195000,4344203950,26950,26950,26950,26950,0
|
|
20230630,194900,4344203950,26950,26950,26950,26950,0
|
|
20230630,194800,4344203950,26950,26950,26950,26950,0
|
|
20230630,194700,4344203950,26950,26950,26950,26950,4719
|
|
20230630,194600,4344203950,26950,26950,26950,26950,0
|
|
20230630,194500,4344203950,26950,26950,26950,26950,0
|
|
20230630,194400,4344203950,26950,26950,26950,26950,0
|
|
20230630,194300,4344203950,26950,26950,26950,26950,0
|
|
20230630,194200,4344203950,26950,26950,26950,26950,0
|
|
20230630,194100,4344203950,26950,26950,26950,26950,0
|
|
20230630,194000,4344203950,26950,26950,26950,26950,0
|
|
20230630,193900,4344203950,26950,26950,26950,26950,0
|
|
20230630,193800,4344203950,26950,26950,26950,26950,0
|
|
20230630,193700,4344203950,26950,26950,26950,26950,0
|
|
20230630,193600,4344203950,26950,26950,26950,26950,0
|
|
20230630,193500,4344203950,26950,26950,26950,26950,0
|
|
20230630,193400,4344203950,26950,26950,26950,26950,0
|
|
20230630,193300,4344203950,26950,26950,26950,26950,0
|
|
20230630,193200,4344203950,26950,26950,26950,26950,0
|
|
20230630,193100,4344203950,26950,26950,26950,26950,0
|
|
20230630,193000,4344203950,26950,26950,26950,26950,0
|
|
20230630,192900,4344203950,26950,26950,26950,26950,0
|
|
20230630,192800,4344203950,26950,26950,26950,26950,0
|
|
20230630,192700,4344203950,26950,26950,26950,26950,0
|
|
20230630,192600,4344203950,26950,26950,26950,26950,0
|
|
20230630,192500,4344203950,26950,26950,26950,26950,0
|
|
20230630,192400,4344203950,26950,26950,26950,26950,0
|
|
20230630,192300,4344203950,26950,26950,26950,26950,0
|
|
20230630,192200,4344203950,26950,26950,26950,26950,0
|
|
20230630,192100,4344203950,26950,26950,26950,26950,0
|
|
20230630,192000,4344203950,26950,26950,26950,26950,0
|
|
20230630,191900,4344203950,26950,26950,26950,26950,0
|
|
20230630,191800,4344203950,26950,26950,26950,26950,0
|
|
20230630,191700,4344203950,26950,26950,26950,26950,4719
|
|
20230630,191600,4344203950,26950,26950,26950,26950,0
|
|
20230630,191500,4344203950,26950,26950,26950,26950,0
|
|
20230630,191400,4344203950,26950,26950,26950,26950,0
|
|
20230630,191300,4344203950,26950,26950,26950,26950,0
|
|
20230630,191200,4344203950,26950,26950,26950,26950,0
|
|
20230630,191100,4344203950,26950,26950,26950,26950,0
|
|
20230630,191000,4344203950,26950,26950,26950,26950,0
|
|
20230630,190900,4344203950,26950,26950,26950,26950,0
|
|
20230630,190800,4344203950,26950,26950,26950,26950,0
|
|
20230630,190700,4344203950,26950,26950,26950,26950,0
|
|
20230630,190600,4344203950,26950,26950,26950,26950,0
|
|
20230630,190500,4344203950,26950,26950,26950,26950,0
|
|
20230630,190400,4344203950,26950,26950,26950,26950,0
|
|
20230630,190300,4344203950,26950,26950,26950,26950,0
|
|
20230630,190200,4344203950,26950,26950,26950,26950,0
|
|
20230630,190100,4344203950,26950,26950,26950,26950,0
|
|
20230630,190000,4344203950,26950,26950,26950,26950,0
|
|
20230630,185900,4344203950,26950,26950,26950,26950,0
|
|
20230630,185800,4344203950,26950,26950,26950,26950,0
|
|
20230630,185700,4344203950,26950,26950,26950,26950,0
|
|
20230630,185600,4344203950,26950,26950,26950,26950,0
|
|
20230630,185500,4344203950,26950,26950,26950,26950,0
|
|
20230630,185400,4344203950,26950,26950,26950,26950,0
|
|
20230630,185300,4344203950,26950,26950,26950,26950,0
|
|
20230630,185200,4344203950,26950,26950,26950,26950,0
|
|
20230630,185100,4344203950,26950,26950,26950,26950,0
|
|
20230630,185000,4344203950,26950,26950,26950,26950,0
|
|
20230630,184900,4344203950,26950,26950,26950,26950,0
|
|
20230630,184800,4344203950,26950,26950,26950,26950,0
|
|
20230630,184700,4344203950,26950,26950,26950,26950,4719
|
|
20230630,184600,4344203950,26950,26950,26950,26950,0
|
|
20230630,184500,4344203950,26950,26950,26950,26950,0
|
|
20230630,184400,4344203950,26950,26950,26950,26950,0
|
|
20230630,184300,4344203950,26950,26950,26950,26950,0
|
|
20230630,184200,4344203950,26950,26950,26950,26950,0
|
|
20230630,184100,4344203950,26950,26950,26950,26950,0
|
|
20230630,184000,4344203950,26950,26950,26950,26950,0
|
|
20230630,183900,4344203950,26950,26950,26950,26950,0
|
|
20230630,183800,4344203950,26950,26950,26950,26950,0
|
|
20230630,183700,4344203950,26950,26950,26950,26950,0
|
|
20230630,183600,4344203950,26950,26950,26950,26950,0
|
|
20230630,183500,4344203950,26950,26950,26950,26950,0
|
|
20230630,183400,4344203950,26950,26950,26950,26950,0
|
|
20230630,183300,4344203950,26950,26950,26950,26950,0
|
|
20230630,183200,4344203950,26950,26950,26950,26950,0
|
|
20230630,183100,4344203950,26950,26950,26950,26950,0
|
|
20230630,183000,4344203950,26950,26950,26950,26950,0
|
|
20230630,182900,4344203950,26950,26950,26950,26950,0
|
|
20230630,182800,4344203950,26950,26950,26950,26950,0
|
|
20230630,182700,4344203950,26950,26950,26950,26950,0
|
|
20230630,182600,4344203950,26950,26950,26950,26950,0
|
|
20230630,182500,4344203950,26950,26950,26950,26950,0
|
|
20230630,182400,4344203950,26950,26950,26950,26950,0
|
|
20230630,182300,4344203950,26950,26950,26950,26950,0
|
|
20230630,182200,4344203950,26950,26950,26950,26950,0
|
|
20230630,182100,4344203950,26950,26950,26950,26950,0
|
|
20230630,182000,4344203950,26950,26950,26950,26950,0
|
|
20230630,181900,4344203950,26950,26950,26950,26950,0
|
|
20230630,181800,4344203950,26950,26950,26950,26950,0
|
|
20230630,181700,4344203950,26950,26950,26950,26950,4719
|
|
20230630,181600,4344203950,26950,26950,26950,26950,0
|
|
20230630,181500,4344203950,26950,26950,26950,26950,0
|
|
20230630,181400,4344203950,26950,26950,26950,26950,0
|
|
20230630,181300,4344203950,26950,26950,26950,26950,0
|
|
20230630,181200,4344203950,26950,26950,26950,26950,0
|
|
20230630,181100,4344203950,26950,26950,26950,26950,0
|
|
20230630,181000,4344203950,26950,26950,26950,26950,0
|
|
20230630,180900,4344203950,26950,26950,26950,26950,0
|
|
20230630,180800,4344203950,26950,26950,26950,26950,0
|
|
20230630,180700,4344203950,26950,26950,26950,26950,0
|
|
20230630,180600,4344203950,26950,26950,26950,26950,0
|
|
20230630,180500,4344203950,26950,26950,26950,26950,0
|
|
20230630,180400,4344203950,26950,26950,26950,26950,0
|
|
20230630,180300,4344203950,26950,26950,26950,26950,0
|
|
20230630,180200,4344203950,26950,26950,26950,26950,0
|
|
20230630,180100,4344203950,26950,26950,26950,26950,0
|
|
20230630,180000,4344203950,26950,26950,26950,26950,0
|
|
20230630,175900,4344203950,26950,26950,26950,26950,0
|
|
20230630,175800,4344203950,26950,26950,26950,26950,0
|
|
20230630,175700,4344203950,26950,26950,26950,26950,0
|
|
20230630,175600,4344203950,26950,26950,26950,26950,0
|
|
20230630,175500,4344203950,26950,26950,26950,26950,0
|
|
20230630,175400,4344203950,26950,26950,26950,26950,0
|
|
20230630,175300,4344203950,26950,26950,26950,26950,0
|
|
20230630,175200,4344203950,26950,26950,26950,26950,0
|
|
20230630,175100,4344203950,26950,26950,26950,26950,0
|
|
20230630,175000,4344203950,26950,26950,26950,26950,0
|
|
20230630,174900,4344203950,26950,26950,26950,26950,0
|
|
20230630,174800,4344203950,26950,26950,26950,26950,0
|
|
20230630,174700,4344203950,26950,26950,26950,26950,4719
|
|
20230630,174600,4344203950,26950,26950,26950,26950,0
|
|
20230630,174500,4344203950,26950,26950,26950,26950,0
|
|
20230630,174400,4344203950,26950,26950,26950,26950,0
|
|
20230630,174300,4344203950,26950,26950,26950,26950,0
|
|
20230630,174200,4344203950,26950,26950,26950,26950,0
|
|
20230630,174100,4344203950,26950,26950,26950,26950,0
|
|
20230630,174000,4344203950,26950,26950,26950,26950,0
|
|
20230630,173900,4344203950,26950,26950,26950,26950,0
|
|
20230630,173800,4344203950,26950,26950,26950,26950,0
|
|
20230630,173700,4344203950,26950,26950,26950,26950,0
|
|
20230630,173600,4344203950,26950,26950,26950,26950,0
|
|
20230630,173500,4344203950,26950,26950,26950,26950,0
|
|
20230630,173400,4344203950,26950,26950,26950,26950,0
|
|
20230630,173300,4344203950,26950,26950,26950,26950,0
|
|
20230630,173200,4344203950,26950,26950,26950,26950,0
|
|
20230630,173100,4344203950,26950,26950,26950,26950,0
|
|
20230630,173000,4344203950,26950,26950,26950,26950,0
|
|
20230630,172900,4344203950,26950,26950,26950,26950,0
|
|
20230630,172800,4344203950,26950,26950,26950,26950,0
|
|
20230630,172700,4344203950,26950,26950,26950,26950,0
|
|
20230630,172600,4344203950,26950,26950,26950,26950,0
|
|
20230630,172500,4344203950,26950,26950,26950,26950,0
|
|
20230630,172400,4344203950,26950,26950,26950,26950,0
|
|
20230630,172300,4344203950,26950,26950,26950,26950,0
|
|
20230630,172200,4344203950,26950,26950,26950,26950,0
|
|
20230630,172100,4344203950,26950,26950,26950,26950,0
|
|
20230630,172000,4344203950,26950,26950,26950,26950,0
|
|
20230630,171900,4344203950,26950,26950,26950,26950,0
|
|
20230630,171800,4344203950,26950,26950,26950,26950,0
|
|
20230630,171700,4344203950,26950,26950,26950,26950,4719
|
|
20230630,171600,4344203950,26950,26950,26950,26950,0
|
|
20230630,171500,4344203950,26950,26950,26950,26950,0
|
|
20230630,171400,4344203950,26950,26950,26950,26950,0
|
|
20230630,171300,4344203950,26950,26950,26950,26950,0
|
|
20230630,171200,4344203950,26950,26950,26950,26950,0
|
|
20230630,171100,4344203950,26950,26950,26950,26950,0
|
|
20230630,171000,4344203950,26950,26950,26950,26950,0
|
|
20230630,170900,4344203950,26950,26950,26950,26950,0
|
|
20230630,170800,4344203950,26950,26950,26950,26950,0
|
|
20230630,170700,4344203950,26950,26950,26950,26950,0
|
|
20230630,170600,4344203950,26950,26950,26950,26950,0
|
|
20230630,170500,4344203950,26950,26950,26950,26950,0
|
|
20230630,170400,4344203950,26950,26950,26950,26950,0
|
|
20230630,170300,4344203950,26950,26950,26950,26950,0
|
|
20230630,170200,4344203950,26950,26950,26950,26950,0
|
|
20230630,170100,4344203950,26950,26950,26950,26950,0
|
|
20230630,170000,4344203950,26950,26950,26950,26950,0
|
|
20230630,165900,4344203950,26950,26950,26950,26950,0
|
|
20230630,165800,4344203950,26950,26950,26950,26950,0
|
|
20230630,165700,4344203950,26950,26950,26950,26950,0
|
|
20230630,165600,4344203950,26950,26950,26950,26950,0
|
|
20230630,165500,4344203950,26950,26950,26950,26950,0
|
|
20230630,165400,4344203950,26950,26950,26950,26950,0
|
|
20230630,165300,4344203950,26950,26950,26950,26950,0
|
|
20230630,165200,4344203950,26950,26950,26950,26950,0
|
|
20230630,165100,4344203950,26950,26950,26950,26950,0
|
|
20230630,165000,4344203950,26950,26950,26950,26950,0
|
|
20230630,164900,4344203950,26950,26950,26950,26950,0
|
|
20230630,164800,4344203950,26950,26950,26950,26950,0
|
|
20230630,164700,4344203950,26950,26950,26950,26950,4719
|
|
20230630,164600,4344203950,26950,26950,26950,26950,0
|
|
20230630,164500,4344203950,26950,26950,26950,26950,0
|
|
20230630,164400,4344203950,26950,26950,26950,26950,0
|
|
20230630,164300,4344203950,26950,26950,26950,26950,0
|
|
20230630,164200,4344203950,26950,26950,26950,26950,0
|
|
20230630,164100,4344203950,26950,26950,26950,26950,0
|
|
20230630,164000,4344203950,26950,26950,26950,26950,0
|
|
20230630,163900,4344203950,26950,26950,26950,26950,0
|
|
20230630,163800,4344203950,26950,26950,26950,26950,0
|
|
20230630,163700,4344203950,26950,26950,26950,26950,0
|
|
20230630,163600,4344203950,26950,26950,26950,26950,0
|
|
20230630,163500,4344203950,26950,26950,26950,26950,0
|
|
20230630,163400,4344203950,26950,26950,26950,26950,0
|
|
20230630,163300,4344203950,26950,26950,26950,26950,0
|
|
20230630,163200,4344203950,26950,26950,26950,26950,0
|
|
20230630,163100,4344203950,26950,26950,26950,26950,0
|
|
20230630,163000,4344203950,26950,26950,26950,26950,0
|
|
20230630,162900,4344203950,26950,26950,26950,26950,0
|
|
20230630,162800,4344203950,26950,26950,26950,26950,0
|
|
20230630,162700,4344203950,26950,26950,26950,26950,0
|
|
20230630,162600,4344203950,26950,26950,26950,26950,0
|
|
20230630,162500,4344203950,26950,26950,26950,26950,0
|
|
20230630,162400,4344203950,26950,26950,26950,26950,0
|
|
20230630,162300,4344203950,26950,26950,26950,26950,0
|
|
20230630,162200,4344203950,26950,26950,26950,26950,0
|
|
20230630,162100,4344203950,26950,26950,26950,26950,0
|
|
20230630,162000,4344203950,26950,26950,26950,26950,0
|
|
20230630,161900,4344203950,26950,26950,26950,26950,0
|
|
20230630,161800,4344203950,26950,26950,26950,26950,0
|
|
20230630,161700,4344203950,26950,26950,26950,26950,4719
|
|
20230630,161600,4344203950,26950,26950,26950,26950,0
|
|
20230630,161500,4344203950,26950,26950,26950,26950,0
|
|
20230630,161400,4344203950,26950,26950,26950,26950,0
|
|
20230630,161300,4344203950,26950,26950,26950,26950,0
|
|
20230630,161200,4344203950,26950,26950,26950,26950,0
|
|
20230630,161100,4344203950,26950,26950,26950,26950,0
|
|
20230630,161000,4344203950,26950,26950,26950,26950,0
|
|
20230630,160900,4344203950,26950,26950,26950,26950,0
|
|
20230630,160800,4344203950,26950,26950,26950,26950,0
|
|
20230630,160700,4344203950,26950,26950,26950,26950,0
|
|
20230630,160600,4344203950,26950,26950,26950,26950,0
|
|
20230630,160500,4344203950,26950,26950,26950,26950,0
|
|
20230630,160400,4344203950,26950,26950,26950,26950,0
|
|
20230630,160300,4344203950,26950,26950,26950,26950,0
|
|
20230630,160200,4344203950,26950,26950,26950,26950,0
|
|
20230630,160100,4344203950,26950,26950,26950,26950,0
|
|
20230630,160000,4344203950,26950,26950,26950,26950,0
|
|
20230630,155900,4344203950,26950,26950,26950,26950,0
|
|
20230630,155800,4344203950,26950,26950,26950,26950,0
|
|
20230630,155700,4344203950,26950,26950,26950,26950,0
|
|
20230630,155600,4344203950,26950,26950,26950,26950,0
|
|
20230630,155500,4344203950,26950,26950,26950,26950,0
|
|
20230630,155400,4344203950,26950,26950,26950,26950,0
|
|
20230630,155300,4344203950,26950,26950,26950,26950,0
|
|
20230630,155200,4344203950,26950,26950,26950,26950,0
|
|
20230630,155100,4344203950,26950,26950,26950,26950,0
|
|
20230630,155000,4344203950,26950,26950,26950,26950,0
|
|
20230630,154900,4344203950,26950,26950,26950,26950,0
|
|
20230630,154800,4344203950,26950,26950,26950,26950,0
|
|
20230630,154700,4344203950,26950,26950,26950,26950,4719
|
|
20230630,154600,4344203950,26950,26950,26950,26950,0
|
|
20230630,154500,4344203950,26950,26950,26950,26950,0
|
|
20230630,154400,4344203950,26950,26950,26950,26950,0
|
|
20230630,154300,4344203950,26950,26950,26950,26950,0
|
|
20230630,154200,4344203950,26950,26950,26950,26950,0
|
|
20230630,154100,4344203950,26950,26950,26950,26950,0
|
|
20230630,154000,4344203950,26950,26950,26950,26950,0
|
|
20230630,153900,4344203950,26950,26950,26950,26950,0
|
|
20230630,153800,4344203950,26950,26950,26950,26950,0
|
|
20230630,153700,4344203950,26950,26950,26950,26950,0
|
|
20230630,153600,4344203950,26950,26950,26950,26950,0
|
|
20230630,153500,4344203950,26950,26950,26950,26950,0
|
|
20230630,153400,4344203950,26950,26950,26950,26950,0
|
|
20230630,153300,4344203950,26950,26950,26950,26950,0
|
|
20230630,153200,4344203950,26950,26950,26950,26950,0
|
|
20230630,153100,4344203950,26950,26950,26950,26950,0
|
|
20230630,153000,4344203950,26950,26950,26950,26950,4719
|
|
20230630,152900,4217026900,26950,26950,26950,26950,0
|
|
20230630,152800,4217026900,26950,26950,26950,26950,0
|
|
20230630,152700,4217026900,26950,26950,26950,26950,0
|
|
20230630,152600,4217026900,26950,26950,26950,26950,0
|
|
20230630,152500,4217026900,26950,26950,26950,26950,0
|
|
20230630,152400,4217026900,26950,26950,26950,26950,0
|
|
20230630,152300,4217026900,26950,26950,26950,26950,0
|
|
20230630,152200,4217026900,26950,26950,26950,26950,0
|
|
20230630,152100,4217026900,26950,26950,26950,26950,0
|
|
20230630,152000,4217026900,26950,26950,26950,26950,0
|
|
20230630,151900,4217026900,26950,26950,27000,26950,987
|
|
20230630,151800,4190426400,27000,26950,27000,26950,186
|
|
20230630,151700,4185413650,27000,27000,27050,26950,1700
|
|
20230630,151600,4139514500,27050,27100,27100,27000,2269
|
|
20230630,151500,4078141750,27100,27100,27100,27100,175
|
|
20230630,151400,4073399250,27100,27100,27100,27050,744
|
|
20230630,151300,4053249200,27100,27100,27100,27050,801
|
|
20230630,151200,4031542600,27100,27100,27100,27050,158
|
|
20230630,151100,4027262800,27100,27100,27100,27050,741
|
|
20230630,151000,4007185150,27100,27100,27100,27050,179
|
|
20230630,150900,4002337150,27100,27050,27100,27050,249
|
|
20230630,150800,3995597800,27050,27050,27050,27000,642
|
|
20230630,150700,3978232100,27000,27050,27050,27000,363
|
|
20230630,150600,3968422650,27050,27050,27050,27000,1518
|
|
20230630,150500,3927417100,27050,27050,27050,27000,120
|
|
20230630,150400,3924171550,27050,27050,27050,27000,437
|
|
20230630,150300,3912360700,27050,27000,27050,26950,316
|
|
20230630,150200,3903829950,26950,27000,27000,26950,182
|
|
20230630,150100,3898916650,27000,27050,27050,27000,301
|
|
20230630,150000,3890784850,27050,27050,27050,27000,213
|
|
20230630,145900,3885023500,27050,27050,27050,26950,158
|
|
20230630,145800,3880751700,27050,27050,27050,26950,319
|
|
20230630,145700,3872137600,27050,27100,27100,27000,256
|
|
20230630,145600,3865213450,27100,27100,27100,27000,277
|
|
20230630,145500,3857722700,27100,27050,27100,27000,1976
|
|
20230630,145400,3804343450,27050,27050,27050,27000,126
|
|
20230630,145300,3800935450,27050,27050,27050,27000,308
|
|
20230630,145200,3792605300,27050,27050,27100,27050,260
|
|
20230630,145100,3785569600,27050,27050,27100,27000,254
|
|
20230630,145000,3778700000,27100,27100,27100,27000,320
|
|
20230630,144900,3770032150,27050,27100,27100,27050,250
|
|
20230630,144800,3763262200,27100,27100,27100,27100,162
|
|
20230630,144700,3758872000,27100,27100,27100,27050,176
|
|
20230630,144600,3754103100,27100,27100,27100,27050,273
|
|
20230630,144500,3746705350,27100,27100,27100,27000,500
|
|
20230630,144400,3733164950,27100,27100,27100,27050,357
|
|
20230630,144300,3723499050,27100,27100,27100,27000,1234
|
|
20230630,144200,3690060650,27100,27100,27100,27050,250
|
|
20230630,144100,3683288650,27100,27100,27100,27050,211
|
|
20230630,144000,3677571000,27100,27150,27150,27050,531
|
|
20230630,143900,3663196350,27150,27150,27150,27100,374
|
|
20230630,143800,3653043200,27150,27150,27150,27100,312
|
|
20230630,143700,3644573100,27150,27150,27150,27150,369
|
|
20230630,143600,3634554750,27150,27100,27150,27100,616
|
|
20230630,143500,3617836400,27150,27150,27150,27050,909
|
|
20230630,143400,3593161850,27150,27050,27150,27050,309
|
|
20230630,143300,3584772900,27150,27150,27200,27050,514
|
|
20230630,143200,3570847100,27150,27150,27150,27100,1654
|
|
20230630,143100,3525966050,27150,27200,27200,27100,1781
|
|
20230630,143000,3477652400,27250,27200,27250,27200,1250
|
|
20230630,142900,3443650100,27200,27200,27200,27150,224
|
|
20230630,142800,3437558100,27200,27150,27200,27150,345
|
|
20230630,142700,3428175400,27200,27150,27200,27100,575
|
|
20230630,142600,3412563250,27150,27100,27200,27100,668
|
|
20230630,142500,3394429950,27100,27150,27150,27100,1042
|
|
20230630,142400,3366140150,27150,27150,27150,27100,222
|
|
20230630,142300,3360114400,27150,27150,27150,27100,324
|
|
20230630,142200,3351320650,27150,27100,27150,27100,1449
|
|
20230630,142100,3312038700,27100,27100,27150,27100,309
|
|
20230630,142000,3303661400,27100,27100,27150,27050,257
|
|
20230630,141900,3296700250,27150,27150,27150,27050,264
|
|
20230630,141800,3289548500,27150,27100,27150,27050,485
|
|
20230630,141700,3276414800,27100,27100,27100,27050,254
|
|
20230630,141600,3269534900,27100,27100,27100,27050,443
|
|
20230630,141500,3257529900,27100,27100,27100,27050,225
|
|
20230630,141400,3251432850,27100,27100,27100,27050,219
|
|
20230630,141300,3245498700,27100,27100,27100,27050,207
|
|
20230630,141200,3239889350,27100,27100,27150,27100,321
|
|
20230630,141100,3231186250,27150,27150,27150,27100,301
|
|
20230630,141000,3223016300,27150,27150,27200,27150,264
|
|
20230630,140900,3215843650,27150,27200,27200,27100,195
|
|
20230630,140800,3210543100,27200,27200,27200,27150,349
|
|
20230630,140700,3201053000,27200,27200,27200,27150,173
|
|
20230630,140600,3196348250,27200,27150,27200,27100,1144
|
|
20230630,140500,3165285000,27150,27150,27150,27100,481
|
|
20230630,140400,3152241950,27150,27150,27150,27100,303
|
|
20230630,140300,3144020100,27150,27200,27200,27100,846
|
|
20230630,140200,3121061000,27200,27150,27200,27150,518
|
|
20230630,140100,3106980500,27200,27200,27200,27150,422
|
|
20230630,140000,3095511650,27200,27200,27200,27150,289
|
|
20230630,135900,3087654250,27200,27150,27200,27150,473
|
|
20230630,135800,3074801350,27150,27200,27200,27100,820
|
|
20230630,135700,3052527200,27200,27200,27200,27150,1023
|
|
20230630,135600,3024728700,27200,27250,27250,27200,860
|
|
20230630,135500,3001307550,27250,27200,27250,27200,341
|
|
20230630,135400,2992019650,27200,27200,27250,27150,892
|
|
20230630,135300,2967751650,27200,27200,27200,27150,834
|
|
20230630,135200,2945079550,27200,27200,27200,27200,965
|
|
20230630,135100,2918831550,27200,27100,27200,27100,1795
|
|
20230630,135000,2870111050,27100,27050,27100,27000,709
|
|
20230630,134900,2850924300,27050,27100,27100,27050,706
|
|
20230630,134800,2831794850,27050,27000,27100,27000,2324
|
|
20230630,134700,2769026650,27000,26900,27000,26900,773
|
|
20230630,134600,2748191450,26950,26900,26950,26900,460
|
|
20230630,134500,2735796000,26950,26950,26950,26950,158
|
|
20230630,134400,2731537900,26950,26950,26950,26900,926
|
|
20230630,134300,2706591550,26900,26850,26950,26800,1195
|
|
20230630,134200,2674483000,26850,26850,26850,26800,438
|
|
20230630,134100,2662722750,26800,26850,26850,26700,337
|
|
20230630,134000,2653695600,26850,26800,26850,26750,794
|
|
20230630,133900,2632425050,26800,26800,26800,26750,237
|
|
20230630,133800,2626073500,26800,26750,26800,26700,564
|
|
20230630,133700,2610976200,26750,26650,26750,26650,2370
|
|
20230630,133600,2547697850,26650,26650,26650,26650,100
|
|
20230630,133500,2545032850,26600,26650,26650,26600,117
|
|
20230630,133400,2541915500,26650,26650,26650,26650,61
|
|
20230630,133300,2540289850,26650,26650,26650,26600,112
|
|
20230630,133200,2537305550,26650,26700,26700,26650,776
|
|
20230630,133100,2516597250,26700,26700,26700,26650,49
|
|
20230630,133000,2515289100,26650,26650,26700,26650,510
|
|
20230630,132900,2501677500,26700,26700,26700,26700,105
|
|
20230630,132800,2498874000,26700,26600,26700,26600,304
|
|
20230630,132700,2490768050,26650,26650,26650,26650,42
|
|
20230630,132600,2489648750,26600,26600,26650,26600,265
|
|
20230630,132500,2482599250,26600,26550,26600,26550,521
|
|
20230630,132400,2468741150,26550,26600,26600,26550,382
|
|
20230630,132300,2458584050,26550,26550,26600,26550,452
|
|
20230630,132200,2446574950,26550,26550,26550,26550,9
|
|
20230630,132100,2446336000,26550,26550,26550,26550,5
|
|
20230630,132000,2446203250,26600,26500,26600,26500,23
|
|
20230630,131900,2445592600,26550,26550,26550,26500,1177
|
|
20230630,131800,2414362550,26550,26550,26550,26550,4
|
|
20230630,131700,2414256350,26550,26500,26550,26500,63
|
|
20230630,131600,2412584100,26500,26500,26500,26500,0
|
|
20230630,131500,2412584100,26500,26550,26550,26500,391
|
|
20230630,131400,2402212550,26500,26550,26550,26500,447
|
|
20230630,131300,2390364550,26550,26500,26550,26500,158
|
|
20230630,131200,2386174750,26500,26450,26500,26450,22
|
|
20230630,131100,2385592200,26500,26500,26500,26500,20
|
|
20230630,131000,2385062200,26500,26500,26500,26500,805
|
|
20230630,130900,2363729700,26450,26450,26450,26450,114
|
|
20230630,130800,2360714400,26450,26450,26450,26450,25
|
|
20230630,130700,2360053150,26450,26400,26450,26400,36
|
|
20230630,130600,2359101350,26450,26450,26450,26450,101
|
|
20230630,130500,2356429900,26450,26450,26450,26450,5
|
|
20230630,130400,2356297650,26400,26400,26400,26400,110
|
|
20230630,130300,2353393650,26400,26400,26400,26400,1
|
|
20230630,130200,2353367250,26400,26400,26400,26400,0
|
|
20230630,130100,2353367250,26400,26400,26400,26400,55
|
|
20230630,130000,2351915250,26400,26400,26400,26400,60
|
|
20230630,125900,2350331250,26400,26450,26450,26400,35
|
|
20230630,125800,2349405750,26450,26450,26450,26450,1
|
|
20230630,125700,2349379300,26400,26400,26400,26400,0
|
|
20230630,125600,2349379300,26400,26450,26450,26400,11
|
|
20230630,125500,2349088850,26450,26450,26450,26450,50
|
|
20230630,125400,2347766350,26400,26400,26400,26400,2
|
|
20230630,125300,2347713550,26400,26400,26400,26400,7
|
|
20230630,125200,2347528750,26450,26450,26450,26450,68
|
|
20230630,125100,2345730150,26400,26400,26400,26400,9
|
|
20230630,125000,2345492550,26400,26400,26400,26400,0
|
|
20230630,124900,2345492550,26400,26400,26400,26400,0
|
|
20230630,124800,2345492550,26400,26400,26400,26400,7
|
|
20230630,124700,2345307750,26450,26400,26450,26400,2
|
|
20230630,124600,2345254900,26400,26400,26400,26400,21
|
|
20230630,124500,2344700500,26400,26450,26450,26400,10
|
|
20230630,124400,2344436450,26400,26400,26400,26400,126
|
|
20230630,124300,2341110050,26400,26450,26450,26400,19
|
|
20230630,124200,2340607800,26450,26400,26450,26400,91
|
|
20230630,124100,2338202900,26400,26450,26450,26400,151
|
|
20230630,124000,2334216450,26400,26400,26400,26400,9
|
|
20230630,123900,2333978850,26450,26450,26450,26450,2
|
|
20230630,123800,2333925950,26400,26400,26400,26400,7
|
|
20230630,123700,2333741150,26450,26450,26450,26450,10
|
|
20230630,123600,2333476650,26450,26400,26450,26350,183
|
|
20230630,123500,2328639650,26350,26400,26400,26350,55
|
|
20230630,123400,2327188250,26400,26350,26400,26350,85
|
|
20230630,123300,2324944650,26350,26350,26350,26350,170
|
|
20230630,123200,2320465150,26350,26350,26350,26350,310
|
|
20230630,123100,2312296650,26350,26350,26350,26350,5
|
|
20230630,123000,2312164900,26350,26350,26350,26350,8
|
|
20230630,122900,2311954100,26350,26350,26350,26350,27
|
|
20230630,122800,2311242650,26350,26350,26350,26350,7
|
|
20230630,122700,2311058200,26350,26350,26350,26350,8
|
|
20230630,122600,2310847400,26350,26350,26350,26350,100
|
|
20230630,122500,2308212400,26400,26400,26400,26400,0
|
|
20230630,122400,2308212400,26400,26400,26400,26400,1
|
|
20230630,122300,2308186000,26400,26400,26400,26400,0
|
|
20230630,122200,2308186000,26400,26400,26400,26400,87
|
|
20230630,122100,2305889200,26400,26400,26450,26400,355
|
|
20230630,122000,2296517000,26400,26400,26400,26400,20
|
|
20230630,121900,2295989000,26400,26400,26400,26400,10
|
|
20230630,121800,2295725000,26400,26400,26400,26400,0
|
|
20230630,121700,2295725000,26400,26400,26400,26400,5
|
|
20230630,121600,2295593000,26400,26450,26450,26400,8
|
|
20230630,121500,2295381700,26400,26400,26400,26400,0
|
|
20230630,121400,2295381700,26400,26450,26450,26400,120
|
|
20230630,121300,2292213650,26450,26450,26450,26450,0
|
|
20230630,121200,2292213650,26450,26450,26450,26450,0
|
|
20230630,121100,2292213650,26450,26450,26450,26450,5
|
|
20230630,121000,2292081400,26450,26450,26450,26450,0
|
|
20230630,120900,2292081400,26450,26400,26450,26400,208
|
|
20230630,120800,2286580200,26450,26450,26450,26450,0
|
|
20230630,120700,2286580200,26450,26450,26450,26450,1
|
|
20230630,120600,2286553750,26400,26400,26400,26400,33
|
|
20230630,120500,2285682550,26350,26350,26350,26350,0
|
|
20230630,120400,2285682550,26350,26350,26350,26350,11
|
|
20230630,120300,2285392700,26400,26400,26400,26400,72
|
|
20230630,120200,2283491900,26500,26500,26500,26500,0
|
|
20230630,120100,2283491900,26500,26350,26500,26350,39
|
|
20230630,120000,2282462450,26400,26400,26400,26400,0
|
|
20230630,115900,2282462450,26400,26400,26400,26400,8
|
|
20230630,115800,2282251250,26400,26350,26400,26350,11
|
|
20230630,115700,2281961350,26350,26350,26350,26350,1
|
|
20230630,115600,2281935000,26350,26350,26350,26350,528
|
|
20230630,115500,2268022200,26350,26400,26400,26350,744
|
|
20230630,115400,2248380850,26400,26400,26400,26400,546
|
|
20230630,115300,2233966450,26500,26500,26500,26500,0
|
|
20230630,115200,2233966450,26500,26500,26500,26500,86
|
|
20230630,115100,2231687450,26500,26500,26500,26500,1
|
|
20230630,115000,2231660950,26500,26400,26500,26400,71
|
|
20230630,114900,2229780900,26400,26450,26450,26400,233
|
|
20230630,114800,2223629050,26400,26400,26400,26400,141
|
|
20230630,114700,2219906650,26400,26400,26400,26400,0
|
|
20230630,114600,2219906650,26400,26400,26400,26400,10
|
|
20230630,114500,2219642650,26400,26400,26400,26400,75
|
|
20230630,114400,2217662650,26400,26400,26400,26400,89
|
|
20230630,114300,2215313050,26400,26450,26450,26400,2346
|
|
20230630,114200,2153354550,26450,26500,26500,26450,28
|
|
20230630,114100,2152612950,26500,26500,26500,26500,2
|
|
20230630,114000,2152559950,26450,26450,26450,26450,7
|
|
20230630,113900,2152374800,26500,26500,26500,26500,13
|
|
20230630,113800,2152030300,26500,26500,26500,26500,5
|
|
20230630,113700,2151897800,26450,26450,26450,26450,9
|
|
20230630,113600,2151659750,26450,26450,26450,26450,0
|
|
20230630,113500,2151659750,26450,26450,26450,26450,6
|
|
20230630,113400,2151501050,26450,26450,26450,26450,7
|
|
20230630,113300,2151315900,26450,26450,26450,26450,0
|
|
20230630,113200,2151315900,26450,26450,26450,26450,58
|
|
20230630,113100,2149781800,26450,26450,26450,26450,0
|
|
20230630,113000,2149781800,26450,26450,26450,26450,100
|
|
20230630,112900,2147136800,26450,26450,26450,26450,8
|
|
20230630,112800,2146925200,26450,26500,26500,26450,81
|
|
20230630,112700,2144780750,26450,26450,26450,26450,98
|
|
20230630,112600,2142188650,26400,26450,26450,26400,434
|
|
20230630,112500,2130709850,26500,26500,26500,26500,19
|
|
20230630,112400,2130206350,26500,26500,26500,26450,26
|
|
20230630,112300,2129517600,26500,26500,26500,26500,95
|
|
20230630,112200,2127000100,26500,26500,26500,26500,304
|
|
20230630,112100,2118944100,26450,26450,26450,26450,201
|
|
20230630,112000,2113627650,26500,26500,26500,26500,5
|
|
20230630,111900,2113495150,26500,26500,26500,26500,6
|
|
20230630,111800,2113336150,26550,26500,26550,26450,47
|
|
20230630,111700,2112090400,26500,26500,26500,26500,89
|
|
20230630,111600,2109731900,26500,26400,26500,26350,198
|
|
20230630,111500,2104501900,26350,26400,26400,26350,52
|
|
20230630,111400,2103131600,26350,26400,26400,26350,1388
|
|
20230630,111300,2066493900,26400,26450,26450,26400,482
|
|
20230630,111200,2053764050,26450,26450,26450,26450,1
|
|
20230630,111100,2053737600,26450,26400,26450,26400,159
|
|
20230630,111000,2049532500,26450,26450,26450,26400,9
|
|
20230630,110900,2049294550,26450,26450,26450,26450,389
|
|
20230630,110800,2039005500,26450,26450,26450,26450,108
|
|
20230630,110700,2036148900,26500,26500,26500,26450,617
|
|
20230630,110600,2019800400,26500,26500,26500,26500,133
|
|
20230630,110500,2016275900,26500,26500,26500,26450,225
|
|
20230630,110400,2010313550,26500,26450,26500,26450,60
|
|
20230630,110300,2008726050,26400,26400,26400,26400,207
|
|
20230630,110200,2003261250,26400,26450,26450,26400,312
|
|
20230630,110100,1995023850,26450,26450,26450,26450,556
|
|
20230630,110000,1980317650,26450,26450,26500,26450,168
|
|
20230630,105900,1975871100,26450,26450,26450,26450,354
|
|
20230630,105800,1966507800,26500,26500,26550,26500,68
|
|
20230630,105700,1964704200,26500,26550,26550,26500,6
|
|
20230630,105600,1964544950,26550,26500,26600,26500,1019
|
|
20230630,105500,1937496900,26500,26450,26500,26450,158
|
|
20230630,105400,1933317750,26450,26500,26500,26450,12
|
|
20230630,105300,1932999800,26450,26450,26450,26450,114
|
|
20230630,105200,1929984500,26450,26500,26500,26450,437
|
|
20230630,105100,1918420250,26500,26400,26500,26400,309
|
|
20230630,105000,1910261500,26400,26400,26400,26400,5
|
|
20230630,104900,1910129500,26350,26350,26350,26350,617
|
|
20230630,104800,1893871550,26300,26300,26300,26300,21
|
|
20230630,104700,1893319250,26300,26300,26300,26300,51
|
|
20230630,104600,1891977950,26300,26300,26300,26300,0
|
|
20230630,104500,1891977950,26300,26300,26300,26300,1128
|
|
20230630,104400,1862311550,26300,26300,26300,26300,18
|
|
20230630,104300,1861838150,26300,26300,26300,26300,20
|
|
20230630,104200,1861312150,26300,26350,26350,26300,1411
|
|
20230630,104100,1824202350,26350,26350,26350,26350,270
|
|
20230630,104000,1817087850,26350,26350,26350,26300,350
|
|
20230630,103900,1807879450,26350,26350,26350,26350,33
|
|
20230630,103800,1807009900,26300,26350,26350,26300,92
|
|
20230630,103700,1804587200,26350,26250,26350,26250,242
|
|
20230630,103600,1798229500,26300,26300,26300,26300,145
|
|
20230630,103500,1794416000,26300,26300,26300,26300,1
|
|
20230630,103400,1794389700,26250,26350,26350,26250,473
|
|
20230630,103300,1781965150,26350,26350,26350,26300,78
|
|
20230630,103200,1779913650,26350,26300,26350,26300,90
|
|
20230630,103100,1777545950,26350,26400,26400,26300,843
|
|
20230630,103000,1755369000,26400,26300,26400,26300,150
|
|
20230630,102900,1751414000,26300,26300,26300,26300,25
|
|
20230630,102800,1750756500,26250,26300,26300,26250,151
|
|
20230630,102700,1746791950,26300,26350,26350,26250,611
|
|
20230630,102600,1730728050,26350,26350,26350,26300,88
|
|
20230630,102500,1728409800,26350,26350,26400,26350,67
|
|
20230630,102400,1726644050,26400,26400,26400,26350,101
|
|
20230630,102300,1723978250,26400,26350,26400,26350,186
|
|
20230630,102200,1719073350,26250,26250,26250,26250,1933
|
|
20230630,102100,1668332100,26250,26400,26400,26250,5746
|
|
20230630,102000,1517189650,26450,26450,26450,26450,149
|
|
20230630,101900,1513248600,26450,26500,26500,26400,150
|
|
20230630,101800,1509281050,26550,26550,26550,26550,105
|
|
20230630,101700,1506493300,26550,26400,26550,26400,599
|
|
20230630,101600,1490670350,26400,26500,26500,26400,137
|
|
20230630,101500,1487041650,26500,26450,26550,26450,493
|
|
20230630,101400,1473996900,26500,26500,26500,26500,103
|
|
20230630,101300,1471267400,26500,26500,26500,26500,205
|
|
20230630,101200,1465834900,26500,26500,26500,26500,505
|
|
20230630,101100,1452452400,26500,26500,26500,26500,6
|
|
20230630,101000,1452293400,26500,26450,26550,26450,156
|
|
20230630,100900,1448160100,26450,26500,26500,26450,21
|
|
20230630,100800,1447604600,26500,26450,26500,26450,433
|
|
20230630,100700,1436149100,26450,26400,26450,26400,62
|
|
20230630,100600,1434511450,26400,26400,26400,26350,350
|
|
20230630,100500,1425272950,26450,26450,26450,26400,257
|
|
20230630,100400,1418487950,26450,26450,26450,26450,15
|
|
20230630,100300,1418091200,26450,26450,26450,26450,273
|
|
20230630,100200,1410870350,26500,26450,26500,26450,393
|
|
20230630,100100,1400463500,26450,26500,26500,26400,60
|
|
20230630,100000,1398876550,26450,26450,26450,26400,104
|
|
20230630,095900,1396125900,26400,26400,26400,26350,97
|
|
20230630,095800,1393567000,26400,26450,26450,26400,8
|
|
20230630,095700,1393355550,26450,26450,26450,26450,0
|
|
20230630,095600,1393355550,26450,26400,26500,26400,95
|
|
20230630,095500,1390839900,26450,26450,26450,26400,82
|
|
20230630,095400,1388674300,26450,26450,26450,26450,17
|
|
20230630,095300,1388224650,26400,26400,26400,26400,1248
|
|
20230630,095200,1355277450,26400,26450,26500,26400,70
|
|
20230630,095100,1353426000,26400,26400,26400,26400,235
|
|
20230630,095000,1347222000,26450,26400,26450,26400,194
|
|
20230630,094900,1342097500,26400,26400,26450,26400,1399
|
|
20230630,094800,1305155650,26450,26450,26500,26450,52
|
|
20230630,094700,1303780150,26500,26450,26500,26400,700
|
|
20230630,094600,1285276450,26500,26500,26500,26400,542
|
|
20230630,094500,1270940500,26500,26500,26550,26450,766
|
|
20230630,094400,1250643700,26550,26650,26650,26550,124
|
|
20230630,094300,1247350500,26650,26650,26650,26600,128
|
|
20230630,094200,1243939350,26650,26600,26650,26600,114
|
|
20230630,094100,1240906500,26500,26600,26650,26450,724
|
|
20230630,094000,1221670250,26600,26450,26600,26450,646
|
|
20230630,093900,1204569100,26450,26450,26500,26450,222
|
|
20230630,093800,1198697100,26450,26450,26500,26450,601
|
|
20230630,093700,1182796050,26500,26500,26500,26500,71
|
|
20230630,093600,1180914550,26500,26450,26500,26450,481
|
|
20230630,093500,1168168800,26450,26500,26550,26450,1192
|
|
20230630,093400,1136611050,26500,26600,26600,26500,814
|
|
20230630,093300,1115012500,26650,26600,26650,26550,300
|
|
20230630,093200,1107025050,26650,26600,26650,26600,337
|
|
20230630,093100,1098044050,26650,26600,26650,26600,426
|
|
20230630,093000,1086712250,26600,26600,26600,26600,6
|
|
20230630,092900,1086552650,26600,26600,26600,26600,21
|
|
20230630,092800,1085994050,26600,26450,26600,26450,367
|
|
20230630,092700,1076250600,26500,26500,26600,26450,748
|
|
20230630,092600,1056442000,26500,26500,26550,26450,521
|
|
20230630,092500,1042631750,26450,26200,26450,26200,917
|
|
20230630,092400,1018467050,26200,26300,26450,26200,2716
|
|
20230630,092300,947155000,26350,26350,26400,26300,1385
|
|
20230630,092200,910691000,26350,26400,26400,26350,1135
|
|
20230630,092100,880754600,26400,26500,26500,26400,210
|
|
20230630,092000,875201000,26500,26400,26550,26400,1362
|
|
20230630,091900,839236350,26400,26600,26600,26400,1958
|
|
20230630,091800,787386600,26700,26600,26700,26600,132
|
|
20230630,091700,783862400,26700,26600,26700,26600,118
|
|
20230630,091600,780718400,26600,26600,26600,26600,2
|
|
20230630,091500,780665200,26550,26650,26700,26550,264
|
|
20230630,091400,773646450,26550,26550,26650,26500,847
|
|
20230630,091300,751168500,26500,26600,26600,26500,881
|
|
20230630,091200,727800400,26700,26500,26700,26450,961
|
|
20230630,091100,702287200,26450,26550,26600,26400,3130
|
|
20230630,091000,619423450,26550,26650,26650,26550,979
|
|
20230630,090900,593408500,26600,26700,26700,26600,1682
|
|
20230630,090800,548605200,26700,26800,26800,26700,767
|
|
20230630,090700,528087250,26800,26800,26950,26800,591
|
|
20230630,090600,512218150,27000,26800,27000,26650,312
|
|
20230630,090500,503836800,26800,26700,26850,26700,908
|
|
20230630,090400,479553750,26700,26800,26800,26650,2646
|
|
20230630,090300,408918950,26700,26800,26850,26700,5162
|
|
20230630,090200,270881050,26850,26950,27000,26800,1218
|
|
20230630,090100,238176250,26950,26750,26950,26700,1187
|
|
20230630,090000,206336600,26700,27050,27050,26700,7428
|