717 lines
38 KiB
CSV
717 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,205400,3025775200,25800,25800,25800,25800,1735
|
|
20230711,205300,3025775200,25800,25800,25800,25800,0
|
|
20230711,205200,3025775200,25800,25800,25800,25800,0
|
|
20230711,205100,3025775200,25800,25800,25800,25800,0
|
|
20230711,205000,3025775200,25800,25800,25800,25800,0
|
|
20230711,204900,3025775200,25800,25800,25800,25800,0
|
|
20230711,204800,3025775200,25800,25800,25800,25800,0
|
|
20230711,204700,3025775200,25800,25800,25800,25800,0
|
|
20230711,204600,3025775200,25800,25800,25800,25800,0
|
|
20230711,204500,3025775200,25800,25800,25800,25800,0
|
|
20230711,204400,3025775200,25800,25800,25800,25800,0
|
|
20230711,204300,3025775200,25800,25800,25800,25800,0
|
|
20230711,204200,3025775200,25800,25800,25800,25800,0
|
|
20230711,204100,3025775200,25800,25800,25800,25800,0
|
|
20230711,204000,3025775200,25800,25800,25800,25800,0
|
|
20230711,203900,3025775200,25800,25800,25800,25800,0
|
|
20230711,203800,3025775200,25800,25800,25800,25800,0
|
|
20230711,203700,3025775200,25800,25800,25800,25800,0
|
|
20230711,203600,3025775200,25800,25800,25800,25800,0
|
|
20230711,203500,3025775200,25800,25800,25800,25800,0
|
|
20230711,203400,3025775200,25800,25800,25800,25800,0
|
|
20230711,203300,3025775200,25800,25800,25800,25800,0
|
|
20230711,203200,3025775200,25800,25800,25800,25800,0
|
|
20230711,203100,3025775200,25800,25800,25800,25800,0
|
|
20230711,203000,3025775200,25800,25800,25800,25800,0
|
|
20230711,202900,3025775200,25800,25800,25800,25800,0
|
|
20230711,202800,3025775200,25800,25800,25800,25800,0
|
|
20230711,202700,3025775200,25800,25800,25800,25800,0
|
|
20230711,202600,3025775200,25800,25800,25800,25800,0
|
|
20230711,202500,3025775200,25800,25800,25800,25800,0
|
|
20230711,202400,3025775200,25800,25800,25800,25800,1735
|
|
20230711,202300,3025775200,25800,25800,25800,25800,0
|
|
20230711,202200,3025775200,25800,25800,25800,25800,0
|
|
20230711,202100,3025775200,25800,25800,25800,25800,0
|
|
20230711,202000,3025775200,25800,25800,25800,25800,0
|
|
20230711,201900,3025775200,25800,25800,25800,25800,0
|
|
20230711,201800,3025775200,25800,25800,25800,25800,0
|
|
20230711,201700,3025775200,25800,25800,25800,25800,0
|
|
20230711,201600,3025775200,25800,25800,25800,25800,0
|
|
20230711,201500,3025775200,25800,25800,25800,25800,0
|
|
20230711,201400,3025775200,25800,25800,25800,25800,0
|
|
20230711,201300,3025775200,25800,25800,25800,25800,0
|
|
20230711,201200,3025775200,25800,25800,25800,25800,0
|
|
20230711,201100,3025775200,25800,25800,25800,25800,0
|
|
20230711,201000,3025775200,25800,25800,25800,25800,0
|
|
20230711,200900,3025775200,25800,25800,25800,25800,0
|
|
20230711,200800,3025775200,25800,25800,25800,25800,0
|
|
20230711,200700,3025775200,25800,25800,25800,25800,0
|
|
20230711,200600,3025775200,25800,25800,25800,25800,0
|
|
20230711,200500,3025775200,25800,25800,25800,25800,0
|
|
20230711,200400,3025775200,25800,25800,25800,25800,0
|
|
20230711,200300,3025775200,25800,25800,25800,25800,0
|
|
20230711,200200,3025775200,25800,25800,25800,25800,0
|
|
20230711,200100,3025775200,25800,25800,25800,25800,0
|
|
20230711,200000,3025775200,25800,25800,25800,25800,0
|
|
20230711,195900,3025775200,25800,25800,25800,25800,0
|
|
20230711,195800,3025775200,25800,25800,25800,25800,0
|
|
20230711,195700,3025775200,25800,25800,25800,25800,0
|
|
20230711,195600,3025775200,25800,25800,25800,25800,0
|
|
20230711,195500,3025775200,25800,25800,25800,25800,0
|
|
20230711,195400,3025775200,25800,25800,25800,25800,1735
|
|
20230711,195300,3025775200,25800,25800,25800,25800,0
|
|
20230711,195200,3025775200,25800,25800,25800,25800,0
|
|
20230711,195100,3025775200,25800,25800,25800,25800,0
|
|
20230711,195000,3025775200,25800,25800,25800,25800,0
|
|
20230711,194900,3025775200,25800,25800,25800,25800,0
|
|
20230711,194800,3025775200,25800,25800,25800,25800,0
|
|
20230711,194700,3025775200,25800,25800,25800,25800,0
|
|
20230711,194600,3025775200,25800,25800,25800,25800,0
|
|
20230711,194500,3025775200,25800,25800,25800,25800,0
|
|
20230711,194400,3025775200,25800,25800,25800,25800,0
|
|
20230711,194300,3025775200,25800,25800,25800,25800,0
|
|
20230711,194200,3025775200,25800,25800,25800,25800,0
|
|
20230711,194100,3025775200,25800,25800,25800,25800,0
|
|
20230711,194000,3025775200,25800,25800,25800,25800,0
|
|
20230711,193900,3025775200,25800,25800,25800,25800,0
|
|
20230711,193800,3025775200,25800,25800,25800,25800,0
|
|
20230711,193700,3025775200,25800,25800,25800,25800,0
|
|
20230711,193600,3025775200,25800,25800,25800,25800,0
|
|
20230711,193500,3025775200,25800,25800,25800,25800,0
|
|
20230711,193400,3025775200,25800,25800,25800,25800,0
|
|
20230711,193300,3025775200,25800,25800,25800,25800,0
|
|
20230711,193200,3025775200,25800,25800,25800,25800,0
|
|
20230711,193100,3025775200,25800,25800,25800,25800,0
|
|
20230711,193000,3025775200,25800,25800,25800,25800,0
|
|
20230711,192900,3025775200,25800,25800,25800,25800,0
|
|
20230711,192800,3025775200,25800,25800,25800,25800,0
|
|
20230711,192700,3025775200,25800,25800,25800,25800,0
|
|
20230711,192600,3025775200,25800,25800,25800,25800,0
|
|
20230711,192500,3025775200,25800,25800,25800,25800,0
|
|
20230711,192400,3025775200,25800,25800,25800,25800,1735
|
|
20230711,192300,3025775200,25800,25800,25800,25800,0
|
|
20230711,192200,3025775200,25800,25800,25800,25800,0
|
|
20230711,192100,3025775200,25800,25800,25800,25800,0
|
|
20230711,192000,3025775200,25800,25800,25800,25800,0
|
|
20230711,191900,3025775200,25800,25800,25800,25800,0
|
|
20230711,191800,3025775200,25800,25800,25800,25800,0
|
|
20230711,191700,3025775200,25800,25800,25800,25800,0
|
|
20230711,191600,3025775200,25800,25800,25800,25800,0
|
|
20230711,191500,3025775200,25800,25800,25800,25800,0
|
|
20230711,191400,3025775200,25800,25800,25800,25800,0
|
|
20230711,191300,3025775200,25800,25800,25800,25800,0
|
|
20230711,191200,3025775200,25800,25800,25800,25800,0
|
|
20230711,191100,3025775200,25800,25800,25800,25800,0
|
|
20230711,191000,3025775200,25800,25800,25800,25800,0
|
|
20230711,190900,3025775200,25800,25800,25800,25800,0
|
|
20230711,190800,3025775200,25800,25800,25800,25800,0
|
|
20230711,190700,3025775200,25800,25800,25800,25800,0
|
|
20230711,190600,3025775200,25800,25800,25800,25800,0
|
|
20230711,190500,3025775200,25800,25800,25800,25800,0
|
|
20230711,190400,3025775200,25800,25800,25800,25800,0
|
|
20230711,190300,3025775200,25800,25800,25800,25800,0
|
|
20230711,190200,3025775200,25800,25800,25800,25800,0
|
|
20230711,190100,3025775200,25800,25800,25800,25800,0
|
|
20230711,190000,3025775200,25800,25800,25800,25800,0
|
|
20230711,185900,3025775200,25800,25800,25800,25800,0
|
|
20230711,185800,3025775200,25800,25800,25800,25800,0
|
|
20230711,185700,3025775200,25800,25800,25800,25800,0
|
|
20230711,185600,3025775200,25800,25800,25800,25800,0
|
|
20230711,185500,3025775200,25800,25800,25800,25800,0
|
|
20230711,185400,3025775200,25800,25800,25800,25800,1735
|
|
20230711,185300,3025775200,25800,25800,25800,25800,0
|
|
20230711,185200,3025775200,25800,25800,25800,25800,0
|
|
20230711,185100,3025775200,25800,25800,25800,25800,0
|
|
20230711,185000,3025775200,25800,25800,25800,25800,0
|
|
20230711,184900,3025775200,25800,25800,25800,25800,0
|
|
20230711,184800,3025775200,25800,25800,25800,25800,0
|
|
20230711,184700,3025775200,25800,25800,25800,25800,0
|
|
20230711,184600,3025775200,25800,25800,25800,25800,0
|
|
20230711,184500,3025775200,25800,25800,25800,25800,0
|
|
20230711,184400,3025775200,25800,25800,25800,25800,0
|
|
20230711,184300,3025775200,25800,25800,25800,25800,0
|
|
20230711,184200,3025775200,25800,25800,25800,25800,0
|
|
20230711,184100,3025775200,25800,25800,25800,25800,0
|
|
20230711,184000,3025775200,25800,25800,25800,25800,0
|
|
20230711,183900,3025775200,25800,25800,25800,25800,0
|
|
20230711,183800,3025775200,25800,25800,25800,25800,0
|
|
20230711,183700,3025775200,25800,25800,25800,25800,0
|
|
20230711,183600,3025775200,25800,25800,25800,25800,0
|
|
20230711,183500,3025775200,25800,25800,25800,25800,0
|
|
20230711,183400,3025775200,25800,25800,25800,25800,0
|
|
20230711,183300,3025775200,25800,25800,25800,25800,0
|
|
20230711,183200,3025775200,25800,25800,25800,25800,0
|
|
20230711,183100,3025775200,25800,25800,25800,25800,0
|
|
20230711,183000,3025775200,25800,25800,25800,25800,0
|
|
20230711,182900,3025775200,25800,25800,25800,25800,0
|
|
20230711,182800,3025775200,25800,25800,25800,25800,0
|
|
20230711,182700,3025775200,25800,25800,25800,25800,0
|
|
20230711,182600,3025775200,25800,25800,25800,25800,0
|
|
20230711,182500,3025775200,25800,25800,25800,25800,0
|
|
20230711,182400,3025775200,25800,25800,25800,25800,1735
|
|
20230711,182300,3025775200,25800,25800,25800,25800,0
|
|
20230711,182200,3025775200,25800,25800,25800,25800,0
|
|
20230711,182100,3025775200,25800,25800,25800,25800,0
|
|
20230711,182000,3025775200,25800,25800,25800,25800,0
|
|
20230711,181900,3025775200,25800,25800,25800,25800,0
|
|
20230711,181800,3025775200,25800,25800,25800,25800,0
|
|
20230711,181700,3025775200,25800,25800,25800,25800,0
|
|
20230711,181600,3025775200,25800,25800,25800,25800,0
|
|
20230711,181500,3025775200,25800,25800,25800,25800,0
|
|
20230711,181400,3025775200,25800,25800,25800,25800,0
|
|
20230711,181300,3025775200,25800,25800,25800,25800,0
|
|
20230711,181200,3025775200,25800,25800,25800,25800,0
|
|
20230711,181100,3025775200,25800,25800,25800,25800,0
|
|
20230711,181000,3025775200,25800,25800,25800,25800,0
|
|
20230711,180900,3025775200,25800,25800,25800,25800,0
|
|
20230711,180800,3025775200,25800,25800,25800,25800,0
|
|
20230711,180700,3025775200,25800,25800,25800,25800,0
|
|
20230711,180600,3025775200,25800,25800,25800,25800,0
|
|
20230711,180500,3025775200,25800,25800,25800,25800,0
|
|
20230711,180400,3025775200,25800,25800,25800,25800,0
|
|
20230711,180300,3025775200,25800,25800,25800,25800,0
|
|
20230711,180200,3025775200,25800,25800,25800,25800,0
|
|
20230711,180100,3025775200,25800,25800,25800,25800,0
|
|
20230711,180000,3025775200,25800,25800,25800,25800,0
|
|
20230711,175900,3025775200,25800,25800,25800,25800,0
|
|
20230711,175800,3025775200,25800,25800,25800,25800,0
|
|
20230711,175700,3025775200,25800,25800,25800,25800,0
|
|
20230711,175600,3025775200,25800,25800,25800,25800,0
|
|
20230711,175500,3025775200,25800,25800,25800,25800,0
|
|
20230711,175400,3025775200,25800,25800,25800,25800,1735
|
|
20230711,175300,3025775200,25800,25800,25800,25800,0
|
|
20230711,175200,3025775200,25800,25800,25800,25800,0
|
|
20230711,175100,3025775200,25800,25800,25800,25800,0
|
|
20230711,175000,3025775200,25800,25800,25800,25800,0
|
|
20230711,174900,3025775200,25800,25800,25800,25800,0
|
|
20230711,174800,3025775200,25800,25800,25800,25800,0
|
|
20230711,174700,3025775200,25800,25800,25800,25800,0
|
|
20230711,174600,3025775200,25800,25800,25800,25800,0
|
|
20230711,174500,3025775200,25800,25800,25800,25800,0
|
|
20230711,174400,3025775200,25800,25800,25800,25800,0
|
|
20230711,174300,3025775200,25800,25800,25800,25800,0
|
|
20230711,174200,3025775200,25800,25800,25800,25800,0
|
|
20230711,174100,3025775200,25800,25800,25800,25800,0
|
|
20230711,174000,3025775200,25800,25800,25800,25800,0
|
|
20230711,173900,3025775200,25800,25800,25800,25800,0
|
|
20230711,173800,3025775200,25800,25800,25800,25800,0
|
|
20230711,173700,3025775200,25800,25800,25800,25800,0
|
|
20230711,173600,3025775200,25800,25800,25800,25800,0
|
|
20230711,173500,3025775200,25800,25800,25800,25800,0
|
|
20230711,173400,3025775200,25800,25800,25800,25800,0
|
|
20230711,173300,3025775200,25800,25800,25800,25800,0
|
|
20230711,173200,3025775200,25800,25800,25800,25800,0
|
|
20230711,173100,3025775200,25800,25800,25800,25800,0
|
|
20230711,173000,3025775200,25800,25800,25800,25800,0
|
|
20230711,172900,3025775200,25800,25800,25800,25800,0
|
|
20230711,172800,3025775200,25800,25800,25800,25800,0
|
|
20230711,172700,3025775200,25800,25800,25800,25800,0
|
|
20230711,172600,3025775200,25800,25800,25800,25800,0
|
|
20230711,172500,3025775200,25800,25800,25800,25800,0
|
|
20230711,172400,3025775200,25800,25800,25800,25800,1735
|
|
20230711,172300,3025775200,25800,25800,25800,25800,0
|
|
20230711,172200,3025775200,25800,25800,25800,25800,0
|
|
20230711,172100,3025775200,25800,25800,25800,25800,0
|
|
20230711,172000,3025775200,25800,25800,25800,25800,0
|
|
20230711,171900,3025775200,25800,25800,25800,25800,0
|
|
20230711,171800,3025775200,25800,25800,25800,25800,0
|
|
20230711,171700,3025775200,25800,25800,25800,25800,0
|
|
20230711,171600,3025775200,25800,25800,25800,25800,0
|
|
20230711,171500,3025775200,25800,25800,25800,25800,0
|
|
20230711,171400,3025775200,25800,25800,25800,25800,0
|
|
20230711,171300,3025775200,25800,25800,25800,25800,0
|
|
20230711,171200,3025775200,25800,25800,25800,25800,0
|
|
20230711,171100,3025775200,25800,25800,25800,25800,0
|
|
20230711,171000,3025775200,25800,25800,25800,25800,0
|
|
20230711,170900,3025775200,25800,25800,25800,25800,0
|
|
20230711,170800,3025775200,25800,25800,25800,25800,0
|
|
20230711,170700,3025775200,25800,25800,25800,25800,0
|
|
20230711,170600,3025775200,25800,25800,25800,25800,0
|
|
20230711,170500,3025775200,25800,25800,25800,25800,0
|
|
20230711,170400,3025775200,25800,25800,25800,25800,0
|
|
20230711,170300,3025775200,25800,25800,25800,25800,0
|
|
20230711,170200,3025775200,25800,25800,25800,25800,0
|
|
20230711,170100,3025775200,25800,25800,25800,25800,0
|
|
20230711,170000,3025775200,25800,25800,25800,25800,0
|
|
20230711,165900,3025775200,25800,25800,25800,25800,0
|
|
20230711,165800,3025775200,25800,25800,25800,25800,0
|
|
20230711,165700,3025775200,25800,25800,25800,25800,0
|
|
20230711,165600,3025775200,25800,25800,25800,25800,0
|
|
20230711,165500,3025775200,25800,25800,25800,25800,0
|
|
20230711,165400,3025775200,25800,25800,25800,25800,1735
|
|
20230711,165300,3025775200,25800,25800,25800,25800,0
|
|
20230711,165200,3025775200,25800,25800,25800,25800,0
|
|
20230711,165100,3025775200,25800,25800,25800,25800,0
|
|
20230711,165000,3025775200,25800,25800,25800,25800,0
|
|
20230711,164900,3025775200,25800,25800,25800,25800,0
|
|
20230711,164800,3025775200,25800,25800,25800,25800,0
|
|
20230711,164700,3025775200,25800,25800,25800,25800,0
|
|
20230711,164600,3025775200,25800,25800,25800,25800,0
|
|
20230711,164500,3025775200,25800,25800,25800,25800,0
|
|
20230711,164400,3025775200,25800,25800,25800,25800,0
|
|
20230711,164300,3025775200,25800,25800,25800,25800,0
|
|
20230711,164200,3025775200,25800,25800,25800,25800,0
|
|
20230711,164100,3025775200,25800,25800,25800,25800,0
|
|
20230711,164000,3025775200,25800,25800,25800,25800,0
|
|
20230711,163900,3025775200,25800,25800,25800,25800,0
|
|
20230711,163800,3025775200,25800,25800,25800,25800,0
|
|
20230711,163700,3025775200,25800,25800,25800,25800,0
|
|
20230711,163600,3025775200,25800,25800,25800,25800,0
|
|
20230711,163500,3025775200,25800,25800,25800,25800,0
|
|
20230711,163400,3025775200,25800,25800,25800,25800,0
|
|
20230711,163300,3025775200,25800,25800,25800,25800,0
|
|
20230711,163200,3025775200,25800,25800,25800,25800,0
|
|
20230711,163100,3025775200,25800,25800,25800,25800,0
|
|
20230711,163000,3025775200,25800,25800,25800,25800,0
|
|
20230711,162900,3025775200,25800,25800,25800,25800,0
|
|
20230711,162800,3025775200,25800,25800,25800,25800,0
|
|
20230711,162700,3025775200,25800,25800,25800,25800,0
|
|
20230711,162600,3025775200,25800,25800,25800,25800,0
|
|
20230711,162500,3025775200,25800,25800,25800,25800,0
|
|
20230711,162400,3025775200,25800,25800,25800,25800,1735
|
|
20230711,162300,3025775200,25800,25800,25800,25800,0
|
|
20230711,162200,3025775200,25800,25800,25800,25800,0
|
|
20230711,162100,3025775200,25800,25800,25800,25800,0
|
|
20230711,162000,3025775200,25800,25800,25800,25800,0
|
|
20230711,161900,3025775200,25800,25800,25800,25800,0
|
|
20230711,161800,3025775200,25800,25800,25800,25800,0
|
|
20230711,161700,3025775200,25800,25800,25800,25800,0
|
|
20230711,161600,3025775200,25800,25800,25800,25800,0
|
|
20230711,161500,3025775200,25800,25800,25800,25800,0
|
|
20230711,161400,3025775200,25800,25800,25800,25800,0
|
|
20230711,161300,3025775200,25800,25800,25800,25800,0
|
|
20230711,161200,3025775200,25800,25800,25800,25800,0
|
|
20230711,161100,3025775200,25800,25800,25800,25800,0
|
|
20230711,161000,3025775200,25800,25800,25800,25800,0
|
|
20230711,160900,3025775200,25800,25800,25800,25800,0
|
|
20230711,160800,3025775200,25800,25800,25800,25800,0
|
|
20230711,160700,3025775200,25800,25800,25800,25800,0
|
|
20230711,160600,3025775200,25800,25800,25800,25800,0
|
|
20230711,160500,3025775200,25800,25800,25800,25800,0
|
|
20230711,160400,3025775200,25800,25800,25800,25800,0
|
|
20230711,160300,3025775200,25800,25800,25800,25800,0
|
|
20230711,160200,3025775200,25800,25800,25800,25800,0
|
|
20230711,160100,3025775200,25800,25800,25800,25800,0
|
|
20230711,160000,3025775200,25800,25800,25800,25800,0
|
|
20230711,155900,3025775200,25800,25800,25800,25800,0
|
|
20230711,155800,3025775200,25800,25800,25800,25800,0
|
|
20230711,155700,3025775200,25800,25800,25800,25800,0
|
|
20230711,155600,3025775200,25800,25800,25800,25800,0
|
|
20230711,155500,3025775200,25800,25800,25800,25800,0
|
|
20230711,155400,3025775200,25800,25800,25800,25800,1735
|
|
20230711,155300,3025775200,25800,25800,25800,25800,0
|
|
20230711,155200,3025775200,25800,25800,25800,25800,0
|
|
20230711,155100,3025775200,25800,25800,25800,25800,0
|
|
20230711,155000,3025775200,25800,25800,25800,25800,0
|
|
20230711,154900,3025775200,25800,25800,25800,25800,0
|
|
20230711,154800,3025775200,25800,25800,25800,25800,0
|
|
20230711,154700,3025775200,25800,25800,25800,25800,0
|
|
20230711,154600,3025775200,25800,25800,25800,25800,0
|
|
20230711,154500,3025775200,25800,25800,25800,25800,0
|
|
20230711,154400,3025775200,25800,25800,25800,25800,0
|
|
20230711,154300,3025775200,25800,25800,25800,25800,0
|
|
20230711,154200,3025775200,25800,25800,25800,25800,0
|
|
20230711,154100,3025775200,25800,25800,25800,25800,0
|
|
20230711,154000,3025775200,25800,25800,25800,25800,0
|
|
20230711,153900,3025775200,25800,25800,25800,25800,0
|
|
20230711,153800,3025775200,25800,25800,25800,25800,0
|
|
20230711,153700,3025775200,25800,25800,25800,25800,0
|
|
20230711,153600,3025775200,25800,25800,25800,25800,0
|
|
20230711,153500,3025775200,25800,25800,25800,25800,0
|
|
20230711,153400,3025775200,25800,25800,25800,25800,0
|
|
20230711,153300,3025775200,25800,25800,25800,25800,0
|
|
20230711,153200,3025775200,25800,25800,25800,25800,0
|
|
20230711,153100,3025775200,25800,25800,25800,25800,0
|
|
20230711,153000,3025775200,25800,25800,25800,25800,1735
|
|
20230711,152900,2981012200,25800,25800,25800,25800,0
|
|
20230711,152800,2981012200,25800,25800,25800,25800,0
|
|
20230711,152700,2981012200,25800,25800,25800,25800,0
|
|
20230711,152600,2981012200,25800,25800,25800,25800,0
|
|
20230711,152500,2981012200,25800,25800,25800,25800,0
|
|
20230711,152400,2981012200,25800,25800,25800,25800,0
|
|
20230711,152300,2981012200,25800,25800,25800,25800,0
|
|
20230711,152200,2981012200,25800,25800,25800,25800,0
|
|
20230711,152100,2981012200,25800,25800,25800,25800,0
|
|
20230711,152000,2981012200,25800,25800,25800,25800,0
|
|
20230711,151900,2981012200,25800,25800,25800,25750,93
|
|
20230711,151800,2978615300,25800,25800,25800,25800,1
|
|
20230711,151700,2978589500,25700,25800,25800,25700,47
|
|
20230711,151600,2977377100,25800,25700,25800,25700,75
|
|
20230711,151500,2975449100,25700,25800,25800,25700,305
|
|
20230711,151400,2967596200,25800,25800,25800,25750,64
|
|
20230711,151300,2965947750,25800,25800,25850,25800,45
|
|
20230711,151200,2964786700,25800,25800,25800,25750,174
|
|
20230711,151100,2960297650,25800,25800,25850,25800,5861
|
|
20230711,151000,2809081550,25800,25750,25800,25750,35
|
|
20230711,150900,2808180250,25750,25850,25850,25750,43
|
|
20230711,150800,2807071850,25850,25850,25850,25700,2959
|
|
20230711,150700,2730776300,25850,25850,25900,25850,267
|
|
20230711,150600,2723874300,25850,25900,25900,25850,372
|
|
20230711,150500,2714253750,25850,25900,25900,25850,18
|
|
20230711,150400,2713788250,25900,25900,25900,25850,169
|
|
20230711,150300,2709413650,25900,25850,25900,25850,159
|
|
20230711,150200,2705298100,25900,25900,25900,25850,253
|
|
20230711,150100,2698747400,25900,25900,25900,25850,524
|
|
20230711,150000,2685179000,25900,26100,26100,25900,773
|
|
20230711,145900,2665081300,26100,26100,26150,26050,759
|
|
20230711,145800,2645259950,26150,26150,26150,26100,747
|
|
20230711,145700,2625731350,26150,26100,26200,26100,772
|
|
20230711,145600,2605536200,26150,26150,26150,26100,603
|
|
20230711,145500,2589769150,26150,26150,26150,26100,348
|
|
20230711,145400,2580669400,26150,26150,26150,26100,476
|
|
20230711,145300,2568222950,26150,26150,26150,26100,411
|
|
20230711,145200,2557475750,26150,26100,26150,26050,549
|
|
20230711,145100,2543138500,26100,26100,26100,26050,563
|
|
20230711,145000,2528447500,26100,26100,26100,26050,456
|
|
20230711,144900,2516547950,26100,26100,26100,26050,637
|
|
20230711,144800,2499923300,26100,26100,26100,26050,662
|
|
20230711,144700,2482645600,26100,26050,26100,26050,486
|
|
20230711,144600,2469961850,26050,26100,26150,26050,363
|
|
20230711,144500,2460486900,26150,26100,26150,26050,519
|
|
20230711,144400,2446939100,26050,26050,26150,26050,444
|
|
20230711,144300,2435344750,26100,26050,26150,26050,623
|
|
20230711,144200,2419081750,26100,26050,26100,26050,436
|
|
20230711,144100,2407703400,26100,25950,26100,25950,3915
|
|
20230711,144000,2305865100,26000,26000,26000,25950,1257
|
|
20230711,143900,2273188150,26000,26000,26000,25950,469
|
|
20230711,143800,2260997100,26000,26000,26000,25950,390
|
|
20230711,143700,2250857500,25950,25900,26000,25900,1297
|
|
20230711,143600,2217196250,25950,25850,25950,25800,955
|
|
20230711,143500,2192464400,25900,25950,25950,25850,533
|
|
20230711,143400,2178655800,25950,25950,25950,25900,507
|
|
20230711,143300,2165499650,25950,25900,25950,25900,353
|
|
20230711,143200,2156339750,25950,25900,25950,25900,658
|
|
20230711,143100,2139267500,25950,26000,26000,25900,468
|
|
20230711,143000,2127115050,26000,25950,26000,25950,605
|
|
20230711,142900,2111389150,25950,25950,26000,25900,541
|
|
20230711,142800,2097345700,26000,26000,26000,25950,467
|
|
20230711,142700,2085206100,26000,25900,26000,25900,558
|
|
20230711,142600,2070706950,25950,25950,25950,25900,573
|
|
20230711,142500,2055839100,25950,25950,25950,25900,512
|
|
20230711,142400,2042553950,25950,25900,25950,25850,674
|
|
20230711,142300,2025103450,25900,25900,25900,25850,591
|
|
20230711,142200,2009799150,25850,25850,25900,25850,498
|
|
20230711,142100,1996901900,25900,25900,25900,25850,484
|
|
20230711,142000,1984369350,25850,25900,25900,25750,702
|
|
20230711,141900,1966211250,25900,25900,25900,25850,488
|
|
20230711,141800,1953575900,25850,25800,25900,25800,460
|
|
20230711,141700,1941684000,25900,25900,25900,25800,837
|
|
20230711,141600,1920027950,25900,25750,25900,25750,1139
|
|
20230711,141500,1890567500,25750,25850,25850,25450,1875
|
|
20230711,141400,1842531250,25900,25800,25900,25800,640
|
|
20230711,141300,1825989250,25800,25850,25900,25700,496
|
|
20230711,141200,1813174100,25800,25800,25850,25750,573
|
|
20230711,141100,1798371750,25850,25800,25850,25800,764
|
|
20230711,141000,1778631000,25800,25800,25850,25800,574
|
|
20230711,140900,1763801000,25800,25750,25850,25750,3234
|
|
20230711,140800,1680328950,25750,25750,25800,25700,833
|
|
20230711,140700,1658869650,25750,25800,25800,25750,649
|
|
20230711,140600,1642127750,25750,25750,25800,25700,131
|
|
20230711,140500,1638755050,25800,25750,25800,25700,681
|
|
20230711,140400,1621216250,25750,25750,25800,25700,979
|
|
20230711,140300,1596036450,25750,25700,25800,25650,2083
|
|
20230711,140200,1542420150,25750,25700,25750,25700,455
|
|
20230711,140100,1530716250,25700,25700,25750,25650,652
|
|
20230711,140000,1513961500,25750,25600,25750,25600,1736
|
|
20230711,135900,1469357200,25650,25650,25650,25600,383
|
|
20230711,135800,1459533300,25650,25550,25700,25550,3024
|
|
20230711,135700,1382058600,25550,25500,25550,25500,2603
|
|
20230711,135600,1315621150,25450,25300,25450,25300,1060
|
|
20230711,135500,1288652900,25400,25400,25400,25400,2
|
|
20230711,135400,1288602100,25400,25400,25400,25400,0
|
|
20230711,135300,1288602100,25400,25300,25400,25300,56
|
|
20230711,135200,1287180700,25300,25300,25300,25300,0
|
|
20230711,135100,1287180700,25300,25450,25450,25300,567
|
|
20230711,135000,1272788750,25450,25400,25450,25400,61
|
|
20230711,134900,1271236850,25400,25400,25400,25400,31
|
|
20230711,134800,1270449450,25400,25400,25400,25400,256
|
|
20230711,134700,1263947050,25400,25400,25400,25400,48
|
|
20230711,134600,1262727850,25400,25450,25450,25400,7
|
|
20230711,134500,1262549950,25450,25350,25450,25350,2
|
|
20230711,134400,1262499150,25350,25350,25350,25350,5
|
|
20230711,134300,1262372400,25450,25400,25450,25350,1069
|
|
20230711,134200,1235207000,25400,25400,25400,25400,1
|
|
20230711,134100,1235181600,25300,25300,25300,25300,20
|
|
20230711,134000,1234675600,25300,25400,25400,25300,60
|
|
20230711,133900,1233153100,25400,25350,25400,25350,503
|
|
20230711,133800,1220382400,25350,25350,25350,25350,4
|
|
20230711,133700,1220281000,25400,25400,25400,25400,7
|
|
20230711,133600,1220103200,25400,25350,25400,25350,61
|
|
20230711,133500,1218554550,25400,25350,25400,25350,12
|
|
20230711,133400,1218250300,25400,25400,25400,25350,123
|
|
20230711,133300,1215126650,25450,25400,25450,25400,277
|
|
20230711,133200,1208090800,25400,25400,25450,25400,27
|
|
20230711,133100,1207404950,25400,25400,25400,25400,44
|
|
20230711,133000,1206287350,25400,25400,25450,25400,321
|
|
20230711,132900,1198133900,25400,25350,25400,25350,149
|
|
20230711,132800,1194354300,25400,25400,25400,25400,1
|
|
20230711,132700,1194328900,25450,25450,25450,25450,46
|
|
20230711,132600,1193158200,25450,25450,25450,25450,170
|
|
20230711,132500,1188831700,25450,25400,25450,25400,5
|
|
20230711,132400,1188704650,25400,25400,25400,25400,13
|
|
20230711,132300,1188374450,25300,25350,25450,25300,1020
|
|
20230711,132200,1162459150,25350,25350,25350,25350,45
|
|
20230711,132100,1161318400,25350,25350,25350,25350,0
|
|
20230711,132000,1161318400,25350,25350,25350,25350,2
|
|
20230711,131900,1161267700,25350,25350,25350,25350,88
|
|
20230711,131800,1159036900,25350,25350,25350,25350,2
|
|
20230711,131700,1158986200,25350,25350,25350,25350,1
|
|
20230711,131600,1158960850,25350,25350,25350,25350,1
|
|
20230711,131500,1158935500,25350,25350,25350,25350,46
|
|
20230711,131400,1157769400,25350,25350,25350,25350,0
|
|
20230711,131300,1157769400,25350,25350,25350,25350,1
|
|
20230711,131200,1157744050,25350,25350,25350,25350,46
|
|
20230711,131100,1156577950,25300,25300,25300,25300,0
|
|
20230711,131000,1156577950,25300,25350,25350,25300,30
|
|
20230711,130900,1155818850,25350,25350,25350,25350,0
|
|
20230711,130800,1155818850,25350,25300,25350,25300,169
|
|
20230711,130700,1151540050,25350,25300,25350,25300,86
|
|
20230711,130600,1149364200,25300,25300,25300,25300,1
|
|
20230711,130500,1149338900,25300,25300,25300,25300,45
|
|
20230711,130400,1148200400,25300,25250,25300,25250,6
|
|
20230711,130300,1148048850,25300,25250,25300,25250,8
|
|
20230711,130200,1147846800,25300,25300,25300,25300,45
|
|
20230711,130100,1146708300,25250,25300,25300,25250,205
|
|
20230711,130000,1141526800,25350,25350,25350,25350,0
|
|
20230711,125900,1141526800,25350,25350,25350,25350,1
|
|
20230711,125800,1141501450,25350,25350,25350,25350,44
|
|
20230711,125700,1140386050,25350,25350,25350,25350,2
|
|
20230711,125600,1140335350,25350,25350,25350,25350,0
|
|
20230711,125500,1140335350,25350,25350,25350,25350,49
|
|
20230711,125400,1139093200,25350,25300,25350,25250,100
|
|
20230711,125300,1136567850,25350,25350,25350,25350,0
|
|
20230711,125200,1136567850,25350,25350,25350,25350,2
|
|
20230711,125100,1136517150,25300,25300,25300,25300,39
|
|
20230711,125000,1135530450,25250,25250,25250,25250,50
|
|
20230711,124900,1134267950,25300,25300,25300,25300,2
|
|
20230711,124800,1134217350,25300,25300,25300,25300,45
|
|
20230711,124700,1133078850,25300,25300,25300,25300,2
|
|
20230711,124600,1133028250,25300,25300,25300,25300,0
|
|
20230711,124500,1133028250,25300,25300,25300,25300,0
|
|
20230711,124400,1133028250,25300,25300,25300,25300,45
|
|
20230711,124300,1131889750,25300,25300,25300,25300,1
|
|
20230711,124200,1131864450,25200,25300,25300,25200,43
|
|
20230711,124100,1130779400,25300,25300,25300,25300,64
|
|
20230711,124000,1129160200,25300,25300,25300,25300,0
|
|
20230711,123900,1129160200,25300,25250,25300,25250,7
|
|
20230711,123800,1128983150,25200,25200,25200,25200,877
|
|
20230711,123700,1106882750,25300,25300,25300,25200,870
|
|
20230711,123600,1084947850,25300,25300,25300,25300,0
|
|
20230711,123500,1084947850,25300,25300,25300,25300,5
|
|
20230711,123400,1084821350,25300,25300,25300,25300,46
|
|
20230711,123300,1083657550,25300,25300,25300,25300,0
|
|
20230711,123200,1083657550,25300,25300,25300,25300,1
|
|
20230711,123100,1083632250,25300,25300,25300,25300,0
|
|
20230711,123000,1083632250,25300,25300,25300,25250,60
|
|
20230711,122900,1082115000,25300,25300,25300,25300,1
|
|
20230711,122800,1082089700,25300,25300,25300,25300,0
|
|
20230711,122700,1082089700,25300,25300,25300,25300,145
|
|
20230711,122600,1078421200,25300,25300,25300,25300,101
|
|
20230711,122500,1075865900,25300,25300,25300,25300,1
|
|
20230711,122400,1075840600,25350,25350,25350,25350,1
|
|
20230711,122300,1075815250,25350,25350,25350,25350,46
|
|
20230711,122200,1074649150,25200,25300,25350,25200,26
|
|
20230711,122100,1073991800,25350,25350,25350,25350,2
|
|
20230711,122000,1073941100,25350,25350,25350,25350,44
|
|
20230711,121900,1072825700,25350,25350,25350,25350,1
|
|
20230711,121800,1072800350,25250,25250,25250,25250,479
|
|
20230711,121700,1060705600,25250,25350,25350,25250,75
|
|
20230711,121600,1058807450,25350,25300,25350,25300,8
|
|
20230711,121500,1058604750,25300,25300,25300,25300,10
|
|
20230711,121400,1058351750,25350,25350,25350,25350,1
|
|
20230711,121300,1058326400,25300,25250,25300,25250,149
|
|
20230711,121200,1054562200,25250,25300,25300,25250,2
|
|
20230711,121100,1054511650,25350,25350,25350,25350,1
|
|
20230711,121000,1054486300,25350,25350,25350,25350,44
|
|
20230711,120900,1053370900,25350,25300,25350,25250,23
|
|
20230711,120800,1052789650,25300,25300,25300,25300,93
|
|
20230711,120700,1050436750,25350,25300,25350,25300,2
|
|
20230711,120600,1050386100,25300,25300,25300,25300,30
|
|
20230711,120500,1049627100,25350,25350,25350,25350,1
|
|
20230711,120400,1049601750,25250,25350,25350,25250,3
|
|
20230711,120300,1049525900,25350,25350,25350,25350,47
|
|
20230711,120200,1048334450,25350,25350,25350,25350,50
|
|
20230711,120100,1047066950,25350,25250,25350,25250,439
|
|
20230711,120000,1035982100,25200,25200,25200,25200,50
|
|
20230711,115900,1034722100,25250,25250,25250,25250,45
|
|
20230711,115800,1033585850,25250,25250,25250,25250,1
|
|
20230711,115700,1033560600,25250,25300,25300,25250,238
|
|
20230711,115600,1027549300,25350,25350,25350,25350,45
|
|
20230711,115500,1026408550,25350,25350,25350,25350,0
|
|
20230711,115400,1026408550,25350,25350,25350,25350,9
|
|
20230711,115300,1026180400,25350,25350,25350,25350,1
|
|
20230711,115200,1026155050,25350,25250,25350,25250,45
|
|
20230711,115100,1025014400,25350,25350,25350,25350,1
|
|
20230711,115000,1024989050,25350,25350,25350,25350,0
|
|
20230711,114900,1024989050,25350,25350,25350,25250,47
|
|
20230711,114800,1023797700,25350,25350,25350,25350,1
|
|
20230711,114700,1023772350,25350,25350,25350,25350,0
|
|
20230711,114600,1023772350,25350,25350,25350,25350,1
|
|
20230711,114500,1023747000,25350,25350,25350,25350,46
|
|
20230711,114400,1022580900,25350,25350,25350,25350,88
|
|
20230711,114300,1020350100,25350,25350,25350,25350,1
|
|
20230711,114200,1020324750,25350,25250,25350,25200,294
|
|
20230711,114100,1012902550,25350,25350,25350,25350,43
|
|
20230711,114000,1011812500,25350,25350,25350,25350,1
|
|
20230711,113900,1011787150,25350,25300,25350,25300,47
|
|
20230711,113800,1010598000,25300,25300,25300,25300,22
|
|
20230711,113700,1010041400,25300,25250,25300,25200,336
|
|
20230711,113600,1001543450,25250,25250,25250,25250,191
|
|
20230711,113500,996720700,25250,25250,25250,25250,45
|
|
20230711,113400,995584450,25200,25200,25200,25200,65
|
|
20230711,113300,993946450,25250,25200,25250,25200,51
|
|
20230711,113200,992661200,25250,25250,25250,25250,45
|
|
20230711,113100,991524950,25250,25250,25250,25250,2
|
|
20230711,113000,991474450,25200,25200,25200,25200,18
|
|
20230711,112900,991020850,25200,25200,25200,25200,85
|
|
20230711,112800,988878850,25250,25250,25250,25250,45
|
|
20230711,112700,987742600,25250,25250,25250,25250,1
|
|
20230711,112600,987717350,25250,25250,25250,25250,1
|
|
20230711,112500,987692100,25250,25250,25250,25250,44
|
|
20230711,112400,986581100,25250,25250,25250,25250,1
|
|
20230711,112300,986555850,25250,25250,25250,25250,204
|
|
20230711,112200,981404850,25250,25250,25250,25250,15
|
|
20230711,112100,981026100,25250,25250,25250,25250,46
|
|
20230711,112000,979864600,25250,25250,25250,25250,1
|
|
20230711,111900,979839350,25250,25250,25250,25250,0
|
|
20230711,111800,979839350,25250,25250,25250,25250,46
|
|
20230711,111700,978677850,25250,25250,25250,25250,1
|
|
20230711,111600,978652600,25250,25200,25250,25150,791
|
|
20230711,111500,958757100,25250,25200,25250,25200,10
|
|
20230711,111400,958505050,25250,25250,25250,25250,44
|
|
20230711,111300,957394050,25250,25200,25250,25200,63
|
|
20230711,111200,955806350,25200,25200,25200,25200,2
|
|
20230711,111100,955755950,25250,25200,25250,25200,567
|
|
20230711,111000,941465350,25250,25250,25250,25250,41
|
|
20230711,110900,940430100,25300,25300,25300,25300,1
|
|
20230711,110800,940404800,25300,25300,25300,25300,2
|
|
20230711,110700,940354200,25300,25250,25300,25250,80
|
|
20230711,110600,938331900,25300,25250,25300,25250,337
|
|
20230711,110500,929822500,25250,25200,25250,25200,102
|
|
20230711,110400,927252050,25250,25250,25250,25250,56
|
|
20230711,110300,925838050,25300,25300,25300,25300,4
|
|
20230711,110200,925736850,25300,25250,25300,25250,2
|
|
20230711,110100,925686300,25250,25250,25250,25250,6
|
|
20230711,110000,925534800,25300,25300,25300,25300,48
|
|
20230711,105900,924320400,25250,25250,25250,25250,32
|
|
20230711,105800,923512400,25250,25250,25300,25250,16
|
|
20230711,105700,923108350,25250,25300,25300,25250,301
|
|
20230711,105600,915505900,25300,25350,25350,25300,177
|
|
20230711,105500,911027050,25350,25350,25350,25350,3
|
|
20230711,105400,910951000,25350,25350,25350,25350,44
|
|
20230711,105300,909835600,25350,25350,25350,25350,2
|
|
20230711,105200,909784900,25300,25300,25300,25300,280
|
|
20230711,105100,902700900,25250,25250,25300,25250,106
|
|
20230711,105000,900024300,25300,25300,25300,25300,45
|
|
20230711,104900,898885800,25300,25300,25300,25300,103
|
|
20230711,104800,896279900,25300,25350,25350,25300,256
|
|
20230711,104700,889803000,25350,25350,25350,25350,64
|
|
20230711,104600,888180600,25350,25350,25350,25350,61
|
|
20230711,104500,886634250,25350,25350,25400,25350,202
|
|
20230711,104400,881513500,25400,25400,25400,25400,0
|
|
20230711,104300,881513500,25400,25400,25400,25400,44
|
|
20230711,104200,880395900,25400,25400,25400,25350,61
|
|
20230711,104100,878848700,25400,25400,25400,25350,74
|
|
20230711,104000,876972050,25400,25400,25400,25400,45
|
|
20230711,103900,875829050,25400,25400,25400,25400,0
|
|
20230711,103800,875829050,25400,25400,25400,25400,0
|
|
20230711,103700,875829050,25400,25350,25400,25350,6
|
|
20230711,103600,875676850,25350,25400,25400,25350,47
|
|
20230711,103500,874483100,25400,25400,25400,25350,122
|
|
20230711,103400,871385300,25350,25350,25350,25350,5
|
|
20230711,103300,871258550,25350,25400,25400,25350,95
|
|
20230711,103200,868848050,25400,25350,25400,25350,179
|
|
20230711,103100,864310350,25350,25400,25400,25350,64
|
|
20230711,103000,862687250,25400,25400,25400,25400,101
|
|
20230711,102900,860121850,25400,25350,25400,25350,140
|
|
20230711,102800,856570650,25400,25400,25400,25400,4
|
|
20230711,102700,856469050,25400,25400,25450,25400,57
|
|
20230711,102600,855021200,25450,25400,25450,25400,94
|
|
20230711,102500,852631400,25400,25450,25450,25400,31
|
|
20230711,102400,851843950,25450,25450,25450,25450,2
|
|
20230711,102300,851793050,25450,25450,25450,25450,60
|
|
20230711,102200,850266050,25450,25450,25450,25350,373
|
|
20230711,102100,840790200,25450,25450,25450,25450,0
|
|
20230711,102000,840790200,25450,25450,25450,25450,1
|
|
20230711,101900,840764750,25400,25400,25400,25400,113
|
|
20230711,101800,837894550,25400,25400,25400,25400,40
|
|
20230711,101700,836878550,25450,25400,25450,25400,56
|
|
20230711,101600,835455650,25400,25450,25450,25400,117
|
|
20230711,101500,832483350,25450,25450,25450,25450,46
|
|
20230711,101400,831312650,25400,25400,25400,25400,193
|
|
20230711,101300,826410450,25400,25400,25400,25400,101
|
|
20230711,101200,823845050,25400,25400,25400,25400,47
|
|
20230711,101100,822651250,25350,25400,25400,25350,63
|
|
20230711,101000,821051650,25400,25400,25400,25400,2
|
|
20230711,100900,821000850,25400,25500,25500,25350,185
|
|
20230711,100800,816298500,25400,25500,25500,25400,853
|
|
20230711,100700,794627000,25500,25500,25500,25500,1
|
|
20230711,100600,794601500,25450,25450,25450,25450,285
|
|
20230711,100500,787348250,25450,25450,25450,25450,44
|
|
20230711,100400,786228450,25450,25400,25450,25350,425
|
|
20230711,100300,775450500,25400,25400,25400,25400,50
|
|
20230711,100200,774180500,25400,25450,25450,25400,62
|
|
20230711,100100,772603450,25450,25450,25500,25450,65
|
|
20230711,100000,770948250,25400,25450,25450,25400,384
|
|
20230711,095900,761180000,25450,25500,25500,25400,665
|
|
20230711,095800,744285450,25450,25500,25500,25450,218
|
|
20230711,095700,738734350,25500,25450,25500,25450,1035
|
|
20230711,095600,712354050,25500,25450,25500,25450,199
|
|
20230711,095500,707288900,25450,25450,25450,25350,812
|
|
20230711,095400,686625500,25450,25400,25450,25400,431
|
|
20230711,095300,675660050,25350,25350,25400,25350,809
|
|
20230711,095200,655118700,25350,25400,25400,25300,74
|
|
20230711,095100,653244950,25400,25300,25400,25300,65
|
|
20230711,095000,651594050,25300,25400,25450,25300,232
|
|
20230711,094900,645692600,25400,25400,25450,25400,1211
|
|
20230711,094800,614908000,25350,25350,25350,25300,1543
|
|
20230711,094700,575793350,25350,25250,25350,25250,1627
|
|
20230711,094600,534682000,25250,25250,25250,25200,452
|
|
20230711,094500,523289500,25250,25250,25250,25200,68
|
|
20230711,094400,521575000,25250,25200,25250,25200,55
|
|
20230711,094300,520186750,25200,25250,25250,25200,666
|
|
20230711,094200,503375250,25250,25350,25350,25250,597
|
|
20230711,094100,488295450,25350,25300,25350,25300,565
|
|
20230711,094000,473998600,25300,25300,25300,25300,146
|
|
20230711,093900,470304800,25300,25300,25300,25300,519
|
|
20230711,093800,457174100,25300,25250,25300,25250,134
|
|
20230711,093700,453790550,25250,25300,25300,25250,313
|
|
20230711,093600,445872350,25250,25300,25300,25250,12
|
|
20230711,093500,445569200,25300,25300,25300,25300,85
|
|
20230711,093400,443418700,25300,25300,25350,25300,139
|
|
20230711,093300,439901900,25300,25300,25300,25300,53
|
|
20230711,093200,438561000,25350,25350,25350,25350,68
|
|
20230711,093100,436837200,25350,25350,25350,25350,52
|
|
20230711,093000,435519000,25350,25300,25350,25300,159
|
|
20230711,092900,431492300,25300,25300,25300,25300,362
|
|
20230711,092800,422333700,25300,25350,25350,25300,481
|
|
20230711,092700,410142850,25300,25300,25300,25250,1999
|
|
20230711,092600,359568800,25300,25250,25300,25250,319
|
|
20230711,092500,351503400,25300,25200,25300,25200,53
|
|
20230711,092400,350166650,25200,25150,25250,25150,265
|
|
20230711,092300,343487650,25150,25300,25350,25150,1483
|
|
20230711,092200,305992750,25300,25350,25350,25300,316
|
|
20230711,092100,297997450,25350,25300,25350,25250,870
|
|
20230711,092000,275985300,25250,25350,25350,25250,131
|
|
20230711,091900,272672050,25350,25300,25350,25250,235
|
|
20230711,091800,266722450,25300,25350,25400,25300,1032
|
|
20230711,091700,240575800,25300,25200,25350,25150,986
|
|
20230711,091600,215646450,25150,25250,25250,25150,140
|
|
20230711,091500,212119800,25250,25250,25300,25250,566
|
|
20230711,091400,197816250,25250,25200,25250,25150,943
|
|
20230711,091300,174072300,25200,25150,25250,25150,1611
|
|
20230711,091200,133475850,25200,24950,25200,24950,1261
|
|
20230711,091100,101912900,24950,24950,24950,24850,281
|
|
20230711,091000,94904350,24950,24950,24950,24900,660
|
|
20230711,090900,78447400,24950,24950,24950,24900,216
|
|
20230711,090800,73058550,24950,24850,24950,24850,729
|
|
20230711,090700,54897500,24850,24750,24850,24700,651
|
|
20230711,090600,38753550,24750,24700,24750,24700,297
|
|
20230711,090500,31411300,24700,24700,24700,24700,253
|
|
20230711,090400,25162200,24700,24650,24700,24650,237
|
|
20230711,090300,19319000,24650,24650,24650,24650,89
|
|
20230711,090200,17125150,24650,24600,24700,24600,161
|
|
20230711,090100,13154450,24600,24600,24700,24600,46
|
|
20230711,090000,12022750,24600,24700,24700,24600,487
|