722 lines
38 KiB
CSV
722 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,205900,3986268050,26400,26400,26400,26400,1553
|
|
20230712,205800,3986268050,26400,26400,26400,26400,0
|
|
20230712,205700,3986268050,26400,26400,26400,26400,0
|
|
20230712,205600,3986268050,26400,26400,26400,26400,0
|
|
20230712,205500,3986268050,26400,26400,26400,26400,0
|
|
20230712,205400,3986268050,26400,26400,26400,26400,0
|
|
20230712,205300,3986268050,26400,26400,26400,26400,0
|
|
20230712,205200,3986268050,26400,26400,26400,26400,0
|
|
20230712,205100,3986268050,26400,26400,26400,26400,0
|
|
20230712,205000,3986268050,26400,26400,26400,26400,0
|
|
20230712,204900,3986268050,26400,26400,26400,26400,0
|
|
20230712,204800,3986268050,26400,26400,26400,26400,0
|
|
20230712,204700,3986268050,26400,26400,26400,26400,0
|
|
20230712,204600,3986268050,26400,26400,26400,26400,0
|
|
20230712,204500,3986268050,26400,26400,26400,26400,0
|
|
20230712,204400,3986268050,26400,26400,26400,26400,0
|
|
20230712,204300,3986268050,26400,26400,26400,26400,0
|
|
20230712,204200,3986268050,26400,26400,26400,26400,0
|
|
20230712,204100,3986268050,26400,26400,26400,26400,0
|
|
20230712,204000,3986268050,26400,26400,26400,26400,0
|
|
20230712,203900,3986268050,26400,26400,26400,26400,0
|
|
20230712,203800,3986268050,26400,26400,26400,26400,0
|
|
20230712,203700,3986268050,26400,26400,26400,26400,0
|
|
20230712,203600,3986268050,26400,26400,26400,26400,0
|
|
20230712,203500,3986268050,26400,26400,26400,26400,0
|
|
20230712,203400,3986268050,26400,26400,26400,26400,0
|
|
20230712,203300,3986268050,26400,26400,26400,26400,0
|
|
20230712,203200,3986268050,26400,26400,26400,26400,0
|
|
20230712,203100,3986268050,26400,26400,26400,26400,0
|
|
20230712,203000,3986268050,26400,26400,26400,26400,0
|
|
20230712,202900,3986268050,26400,26400,26400,26400,1553
|
|
20230712,202800,3986268050,26400,26400,26400,26400,0
|
|
20230712,202700,3986268050,26400,26400,26400,26400,0
|
|
20230712,202600,3986268050,26400,26400,26400,26400,0
|
|
20230712,202500,3986268050,26400,26400,26400,26400,0
|
|
20230712,202400,3986268050,26400,26400,26400,26400,0
|
|
20230712,202300,3986268050,26400,26400,26400,26400,0
|
|
20230712,202200,3986268050,26400,26400,26400,26400,0
|
|
20230712,202100,3986268050,26400,26400,26400,26400,0
|
|
20230712,202000,3986268050,26400,26400,26400,26400,0
|
|
20230712,201900,3986268050,26400,26400,26400,26400,0
|
|
20230712,201800,3986268050,26400,26400,26400,26400,0
|
|
20230712,201700,3986268050,26400,26400,26400,26400,0
|
|
20230712,201600,3986268050,26400,26400,26400,26400,0
|
|
20230712,201500,3986268050,26400,26400,26400,26400,0
|
|
20230712,201400,3986268050,26400,26400,26400,26400,0
|
|
20230712,201300,3986268050,26400,26400,26400,26400,0
|
|
20230712,201200,3986268050,26400,26400,26400,26400,0
|
|
20230712,201100,3986268050,26400,26400,26400,26400,0
|
|
20230712,201000,3986268050,26400,26400,26400,26400,0
|
|
20230712,200900,3986268050,26400,26400,26400,26400,0
|
|
20230712,200800,3986268050,26400,26400,26400,26400,0
|
|
20230712,200700,3986268050,26400,26400,26400,26400,0
|
|
20230712,200600,3986268050,26400,26400,26400,26400,0
|
|
20230712,200500,3986268050,26400,26400,26400,26400,0
|
|
20230712,200400,3986268050,26400,26400,26400,26400,0
|
|
20230712,200300,3986268050,26400,26400,26400,26400,0
|
|
20230712,200200,3986268050,26400,26400,26400,26400,0
|
|
20230712,200100,3986268050,26400,26400,26400,26400,0
|
|
20230712,200000,3986268050,26400,26400,26400,26400,0
|
|
20230712,195900,3986268050,26400,26400,26400,26400,1553
|
|
20230712,195800,3986268050,26400,26400,26400,26400,0
|
|
20230712,195700,3986268050,26400,26400,26400,26400,0
|
|
20230712,195600,3986268050,26400,26400,26400,26400,0
|
|
20230712,195500,3986268050,26400,26400,26400,26400,0
|
|
20230712,195400,3986268050,26400,26400,26400,26400,0
|
|
20230712,195300,3986268050,26400,26400,26400,26400,0
|
|
20230712,195200,3986268050,26400,26400,26400,26400,0
|
|
20230712,195100,3986268050,26400,26400,26400,26400,0
|
|
20230712,195000,3986268050,26400,26400,26400,26400,0
|
|
20230712,194900,3986268050,26400,26400,26400,26400,0
|
|
20230712,194800,3986268050,26400,26400,26400,26400,0
|
|
20230712,194700,3986268050,26400,26400,26400,26400,0
|
|
20230712,194600,3986268050,26400,26400,26400,26400,0
|
|
20230712,194500,3986268050,26400,26400,26400,26400,0
|
|
20230712,194400,3986268050,26400,26400,26400,26400,0
|
|
20230712,194300,3986268050,26400,26400,26400,26400,0
|
|
20230712,194200,3986268050,26400,26400,26400,26400,0
|
|
20230712,194100,3986268050,26400,26400,26400,26400,0
|
|
20230712,194000,3986268050,26400,26400,26400,26400,0
|
|
20230712,193900,3986268050,26400,26400,26400,26400,0
|
|
20230712,193800,3986268050,26400,26400,26400,26400,0
|
|
20230712,193700,3986268050,26400,26400,26400,26400,0
|
|
20230712,193600,3986268050,26400,26400,26400,26400,0
|
|
20230712,193500,3986268050,26400,26400,26400,26400,0
|
|
20230712,193400,3986268050,26400,26400,26400,26400,0
|
|
20230712,193300,3986268050,26400,26400,26400,26400,0
|
|
20230712,193200,3986268050,26400,26400,26400,26400,0
|
|
20230712,193100,3986268050,26400,26400,26400,26400,0
|
|
20230712,193000,3986268050,26400,26400,26400,26400,0
|
|
20230712,192900,3986268050,26400,26400,26400,26400,1553
|
|
20230712,192800,3986268050,26400,26400,26400,26400,0
|
|
20230712,192700,3986268050,26400,26400,26400,26400,0
|
|
20230712,192600,3986268050,26400,26400,26400,26400,0
|
|
20230712,192500,3986268050,26400,26400,26400,26400,0
|
|
20230712,192400,3986268050,26400,26400,26400,26400,0
|
|
20230712,192300,3986268050,26400,26400,26400,26400,0
|
|
20230712,192200,3986268050,26400,26400,26400,26400,0
|
|
20230712,192100,3986268050,26400,26400,26400,26400,0
|
|
20230712,192000,3986268050,26400,26400,26400,26400,0
|
|
20230712,191900,3986268050,26400,26400,26400,26400,0
|
|
20230712,191800,3986268050,26400,26400,26400,26400,0
|
|
20230712,191700,3986268050,26400,26400,26400,26400,0
|
|
20230712,191600,3986268050,26400,26400,26400,26400,0
|
|
20230712,191500,3986268050,26400,26400,26400,26400,0
|
|
20230712,191400,3986268050,26400,26400,26400,26400,0
|
|
20230712,191300,3986268050,26400,26400,26400,26400,0
|
|
20230712,191200,3986268050,26400,26400,26400,26400,0
|
|
20230712,191100,3986268050,26400,26400,26400,26400,0
|
|
20230712,191000,3986268050,26400,26400,26400,26400,0
|
|
20230712,190900,3986268050,26400,26400,26400,26400,0
|
|
20230712,190800,3986268050,26400,26400,26400,26400,0
|
|
20230712,190700,3986268050,26400,26400,26400,26400,0
|
|
20230712,190600,3986268050,26400,26400,26400,26400,0
|
|
20230712,190500,3986268050,26400,26400,26400,26400,0
|
|
20230712,190400,3986268050,26400,26400,26400,26400,0
|
|
20230712,190300,3986268050,26400,26400,26400,26400,0
|
|
20230712,190200,3986268050,26400,26400,26400,26400,0
|
|
20230712,190100,3986268050,26400,26400,26400,26400,0
|
|
20230712,190000,3986268050,26400,26400,26400,26400,0
|
|
20230712,185900,3986268050,26400,26400,26400,26400,1553
|
|
20230712,185800,3986268050,26400,26400,26400,26400,0
|
|
20230712,185700,3986268050,26400,26400,26400,26400,0
|
|
20230712,185600,3986268050,26400,26400,26400,26400,0
|
|
20230712,185500,3986268050,26400,26400,26400,26400,0
|
|
20230712,185400,3986268050,26400,26400,26400,26400,0
|
|
20230712,185300,3986268050,26400,26400,26400,26400,0
|
|
20230712,185200,3986268050,26400,26400,26400,26400,0
|
|
20230712,185100,3986268050,26400,26400,26400,26400,0
|
|
20230712,185000,3986268050,26400,26400,26400,26400,0
|
|
20230712,184900,3986268050,26400,26400,26400,26400,0
|
|
20230712,184800,3986268050,26400,26400,26400,26400,0
|
|
20230712,184700,3986268050,26400,26400,26400,26400,0
|
|
20230712,184600,3986268050,26400,26400,26400,26400,0
|
|
20230712,184500,3986268050,26400,26400,26400,26400,0
|
|
20230712,184400,3986268050,26400,26400,26400,26400,0
|
|
20230712,184300,3986268050,26400,26400,26400,26400,0
|
|
20230712,184200,3986268050,26400,26400,26400,26400,0
|
|
20230712,184100,3986268050,26400,26400,26400,26400,0
|
|
20230712,184000,3986268050,26400,26400,26400,26400,0
|
|
20230712,183900,3986268050,26400,26400,26400,26400,0
|
|
20230712,183800,3986268050,26400,26400,26400,26400,0
|
|
20230712,183700,3986268050,26400,26400,26400,26400,0
|
|
20230712,183600,3986268050,26400,26400,26400,26400,0
|
|
20230712,183500,3986268050,26400,26400,26400,26400,0
|
|
20230712,183400,3986268050,26400,26400,26400,26400,0
|
|
20230712,183300,3986268050,26400,26400,26400,26400,0
|
|
20230712,183200,3986268050,26400,26400,26400,26400,0
|
|
20230712,183100,3986268050,26400,26400,26400,26400,0
|
|
20230712,183000,3986268050,26400,26400,26400,26400,0
|
|
20230712,182900,3986268050,26400,26400,26400,26400,1553
|
|
20230712,182800,3986268050,26400,26400,26400,26400,0
|
|
20230712,182700,3986268050,26400,26400,26400,26400,0
|
|
20230712,182600,3986268050,26400,26400,26400,26400,0
|
|
20230712,182500,3986268050,26400,26400,26400,26400,0
|
|
20230712,182400,3986268050,26400,26400,26400,26400,0
|
|
20230712,182300,3986268050,26400,26400,26400,26400,0
|
|
20230712,182200,3986268050,26400,26400,26400,26400,0
|
|
20230712,182100,3986268050,26400,26400,26400,26400,0
|
|
20230712,182000,3986268050,26400,26400,26400,26400,0
|
|
20230712,181900,3986268050,26400,26400,26400,26400,0
|
|
20230712,181800,3986268050,26400,26400,26400,26400,0
|
|
20230712,181700,3986268050,26400,26400,26400,26400,0
|
|
20230712,181600,3986268050,26400,26400,26400,26400,0
|
|
20230712,181500,3986268050,26400,26400,26400,26400,0
|
|
20230712,181400,3986268050,26400,26400,26400,26400,0
|
|
20230712,181300,3986268050,26400,26400,26400,26400,0
|
|
20230712,181200,3986268050,26400,26400,26400,26400,0
|
|
20230712,181100,3986268050,26400,26400,26400,26400,0
|
|
20230712,181000,3986268050,26400,26400,26400,26400,0
|
|
20230712,180900,3986268050,26400,26400,26400,26400,0
|
|
20230712,180800,3986268050,26400,26400,26400,26400,0
|
|
20230712,180700,3986268050,26400,26400,26400,26400,0
|
|
20230712,180600,3986268050,26400,26400,26400,26400,0
|
|
20230712,180500,3986268050,26400,26400,26400,26400,0
|
|
20230712,180400,3986268050,26400,26400,26400,26400,0
|
|
20230712,180300,3986268050,26400,26400,26400,26400,0
|
|
20230712,180200,3986268050,26400,26400,26400,26400,0
|
|
20230712,180100,3986268050,26400,26400,26400,26400,0
|
|
20230712,180000,3986268050,26400,26400,26400,26400,0
|
|
20230712,175900,3986268050,26400,26400,26400,26400,1553
|
|
20230712,175800,3986268050,26400,26400,26400,26400,0
|
|
20230712,175700,3986268050,26400,26400,26400,26400,0
|
|
20230712,175600,3986268050,26400,26400,26400,26400,0
|
|
20230712,175500,3986268050,26400,26400,26400,26400,0
|
|
20230712,175400,3986268050,26400,26400,26400,26400,0
|
|
20230712,175300,3986268050,26400,26400,26400,26400,0
|
|
20230712,175200,3986268050,26400,26400,26400,26400,0
|
|
20230712,175100,3986268050,26400,26400,26400,26400,0
|
|
20230712,175000,3986268050,26400,26400,26400,26400,0
|
|
20230712,174900,3986268050,26400,26400,26400,26400,0
|
|
20230712,174800,3986268050,26400,26400,26400,26400,0
|
|
20230712,174700,3986268050,26400,26400,26400,26400,0
|
|
20230712,174600,3986268050,26400,26400,26400,26400,0
|
|
20230712,174500,3986268050,26400,26400,26400,26400,0
|
|
20230712,174400,3986268050,26400,26400,26400,26400,0
|
|
20230712,174300,3986268050,26400,26400,26400,26400,0
|
|
20230712,174200,3986268050,26400,26400,26400,26400,0
|
|
20230712,174100,3986268050,26400,26400,26400,26400,0
|
|
20230712,174000,3986268050,26400,26400,26400,26400,0
|
|
20230712,173900,3986268050,26400,26400,26400,26400,0
|
|
20230712,173800,3986268050,26400,26400,26400,26400,0
|
|
20230712,173700,3986268050,26400,26400,26400,26400,0
|
|
20230712,173600,3986268050,26400,26400,26400,26400,0
|
|
20230712,173500,3986268050,26400,26400,26400,26400,0
|
|
20230712,173400,3986268050,26400,26400,26400,26400,0
|
|
20230712,173300,3986268050,26400,26400,26400,26400,0
|
|
20230712,173200,3986268050,26400,26400,26400,26400,0
|
|
20230712,173100,3986268050,26400,26400,26400,26400,0
|
|
20230712,173000,3986268050,26400,26400,26400,26400,0
|
|
20230712,172900,3986268050,26400,26400,26400,26400,1553
|
|
20230712,172800,3986268050,26400,26400,26400,26400,0
|
|
20230712,172700,3986268050,26400,26400,26400,26400,0
|
|
20230712,172600,3986268050,26400,26400,26400,26400,0
|
|
20230712,172500,3986268050,26400,26400,26400,26400,0
|
|
20230712,172400,3986268050,26400,26400,26400,26400,0
|
|
20230712,172300,3986268050,26400,26400,26400,26400,0
|
|
20230712,172200,3986268050,26400,26400,26400,26400,0
|
|
20230712,172100,3986268050,26400,26400,26400,26400,0
|
|
20230712,172000,3986268050,26400,26400,26400,26400,0
|
|
20230712,171900,3986268050,26400,26400,26400,26400,0
|
|
20230712,171800,3986268050,26400,26400,26400,26400,0
|
|
20230712,171700,3986268050,26400,26400,26400,26400,0
|
|
20230712,171600,3986268050,26400,26400,26400,26400,0
|
|
20230712,171500,3986268050,26400,26400,26400,26400,0
|
|
20230712,171400,3986268050,26400,26400,26400,26400,0
|
|
20230712,171300,3986268050,26400,26400,26400,26400,0
|
|
20230712,171200,3986268050,26400,26400,26400,26400,0
|
|
20230712,171100,3986268050,26400,26400,26400,26400,0
|
|
20230712,171000,3986268050,26400,26400,26400,26400,0
|
|
20230712,170900,3986268050,26400,26400,26400,26400,0
|
|
20230712,170800,3986268050,26400,26400,26400,26400,0
|
|
20230712,170700,3986268050,26400,26400,26400,26400,0
|
|
20230712,170600,3986268050,26400,26400,26400,26400,0
|
|
20230712,170500,3986268050,26400,26400,26400,26400,0
|
|
20230712,170400,3986268050,26400,26400,26400,26400,0
|
|
20230712,170300,3986268050,26400,26400,26400,26400,0
|
|
20230712,170200,3986268050,26400,26400,26400,26400,0
|
|
20230712,170100,3986268050,26400,26400,26400,26400,0
|
|
20230712,170000,3986268050,26400,26400,26400,26400,0
|
|
20230712,165900,3986268050,26400,26400,26400,26400,1553
|
|
20230712,165800,3986268050,26400,26400,26400,26400,0
|
|
20230712,165700,3986268050,26400,26400,26400,26400,0
|
|
20230712,165600,3986268050,26400,26400,26400,26400,0
|
|
20230712,165500,3986268050,26400,26400,26400,26400,0
|
|
20230712,165400,3986268050,26400,26400,26400,26400,0
|
|
20230712,165300,3986268050,26400,26400,26400,26400,0
|
|
20230712,165200,3986268050,26400,26400,26400,26400,0
|
|
20230712,165100,3986268050,26400,26400,26400,26400,0
|
|
20230712,165000,3986268050,26400,26400,26400,26400,0
|
|
20230712,164900,3986268050,26400,26400,26400,26400,0
|
|
20230712,164800,3986268050,26400,26400,26400,26400,0
|
|
20230712,164700,3986268050,26400,26400,26400,26400,0
|
|
20230712,164600,3986268050,26400,26400,26400,26400,0
|
|
20230712,164500,3986268050,26400,26400,26400,26400,0
|
|
20230712,164400,3986268050,26400,26400,26400,26400,0
|
|
20230712,164300,3986268050,26400,26400,26400,26400,0
|
|
20230712,164200,3986268050,26400,26400,26400,26400,0
|
|
20230712,164100,3986268050,26400,26400,26400,26400,0
|
|
20230712,164000,3986268050,26400,26400,26400,26400,0
|
|
20230712,163900,3986268050,26400,26400,26400,26400,0
|
|
20230712,163800,3986268050,26400,26400,26400,26400,0
|
|
20230712,163700,3986268050,26400,26400,26400,26400,0
|
|
20230712,163600,3986268050,26400,26400,26400,26400,0
|
|
20230712,163500,3986268050,26400,26400,26400,26400,0
|
|
20230712,163400,3986268050,26400,26400,26400,26400,0
|
|
20230712,163300,3986268050,26400,26400,26400,26400,0
|
|
20230712,163200,3986268050,26400,26400,26400,26400,0
|
|
20230712,163100,3986268050,26400,26400,26400,26400,0
|
|
20230712,163000,3986268050,26400,26400,26400,26400,0
|
|
20230712,162900,3986268050,26400,26400,26400,26400,1553
|
|
20230712,162800,3986268050,26400,26400,26400,26400,0
|
|
20230712,162700,3986268050,26400,26400,26400,26400,0
|
|
20230712,162600,3986268050,26400,26400,26400,26400,0
|
|
20230712,162500,3986268050,26400,26400,26400,26400,0
|
|
20230712,162400,3986268050,26400,26400,26400,26400,0
|
|
20230712,162300,3986268050,26400,26400,26400,26400,0
|
|
20230712,162200,3986268050,26400,26400,26400,26400,0
|
|
20230712,162100,3986268050,26400,26400,26400,26400,0
|
|
20230712,162000,3986268050,26400,26400,26400,26400,0
|
|
20230712,161900,3986268050,26400,26400,26400,26400,0
|
|
20230712,161800,3986268050,26400,26400,26400,26400,0
|
|
20230712,161700,3986268050,26400,26400,26400,26400,0
|
|
20230712,161600,3986268050,26400,26400,26400,26400,0
|
|
20230712,161500,3986268050,26400,26400,26400,26400,0
|
|
20230712,161400,3986268050,26400,26400,26400,26400,0
|
|
20230712,161300,3986268050,26400,26400,26400,26400,0
|
|
20230712,161200,3986268050,26400,26400,26400,26400,0
|
|
20230712,161100,3986268050,26400,26400,26400,26400,0
|
|
20230712,161000,3986268050,26400,26400,26400,26400,0
|
|
20230712,160900,3986268050,26400,26400,26400,26400,0
|
|
20230712,160800,3986268050,26400,26400,26400,26400,0
|
|
20230712,160700,3986268050,26400,26400,26400,26400,0
|
|
20230712,160600,3986268050,26400,26400,26400,26400,0
|
|
20230712,160500,3986268050,26400,26400,26400,26400,0
|
|
20230712,160400,3986268050,26400,26400,26400,26400,0
|
|
20230712,160300,3986268050,26400,26400,26400,26400,0
|
|
20230712,160200,3986268050,26400,26400,26400,26400,0
|
|
20230712,160100,3986268050,26400,26400,26400,26400,0
|
|
20230712,160000,3986268050,26400,26400,26400,26400,0
|
|
20230712,155900,3986268050,26400,26400,26400,26400,1553
|
|
20230712,155800,3986268050,26400,26400,26400,26400,0
|
|
20230712,155700,3986268050,26400,26400,26400,26400,0
|
|
20230712,155600,3986268050,26400,26400,26400,26400,0
|
|
20230712,155500,3986268050,26400,26400,26400,26400,0
|
|
20230712,155400,3986268050,26400,26400,26400,26400,0
|
|
20230712,155300,3986268050,26400,26400,26400,26400,0
|
|
20230712,155200,3986268050,26400,26400,26400,26400,0
|
|
20230712,155100,3986268050,26400,26400,26400,26400,0
|
|
20230712,155000,3986268050,26400,26400,26400,26400,0
|
|
20230712,154900,3986268050,26400,26400,26400,26400,0
|
|
20230712,154800,3986268050,26400,26400,26400,26400,0
|
|
20230712,154700,3986268050,26400,26400,26400,26400,0
|
|
20230712,154600,3986268050,26400,26400,26400,26400,0
|
|
20230712,154500,3986268050,26400,26400,26400,26400,0
|
|
20230712,154400,3986268050,26400,26400,26400,26400,0
|
|
20230712,154300,3986268050,26400,26400,26400,26400,0
|
|
20230712,154200,3986268050,26400,26400,26400,26400,0
|
|
20230712,154100,3986268050,26400,26400,26400,26400,0
|
|
20230712,154000,3986268050,26400,26400,26400,26400,0
|
|
20230712,153900,3986268050,26400,26400,26400,26400,0
|
|
20230712,153800,3986268050,26400,26400,26400,26400,0
|
|
20230712,153700,3986268050,26400,26400,26400,26400,0
|
|
20230712,153600,3986268050,26400,26400,26400,26400,0
|
|
20230712,153500,3986268050,26400,26400,26400,26400,0
|
|
20230712,153400,3986268050,26400,26400,26400,26400,0
|
|
20230712,153300,3986268050,26400,26400,26400,26400,0
|
|
20230712,153200,3986268050,26400,26400,26400,26400,0
|
|
20230712,153100,3986268050,26400,26400,26400,26400,0
|
|
20230712,153000,3986268050,26400,26400,26400,26400,1553
|
|
20230712,152900,3945268850,26350,26350,26350,26350,0
|
|
20230712,152800,3945268850,26350,26350,26350,26350,0
|
|
20230712,152700,3945268850,26350,26350,26350,26350,0
|
|
20230712,152600,3945268850,26350,26350,26350,26350,0
|
|
20230712,152500,3945268850,26350,26350,26350,26350,0
|
|
20230712,152400,3945268850,26350,26350,26350,26350,0
|
|
20230712,152300,3945268850,26350,26350,26350,26350,0
|
|
20230712,152200,3945268850,26350,26350,26350,26350,0
|
|
20230712,152100,3945268850,26350,26350,26350,26350,0
|
|
20230712,152000,3945268850,26350,26350,26350,26350,0
|
|
20230712,151900,3945268850,26350,26400,26400,26350,324
|
|
20230712,151800,3936724400,26400,26350,26400,26350,108
|
|
20230712,151700,3933875700,26400,26500,26500,26400,71
|
|
20230712,151600,3931998500,26400,26500,26500,26400,1456
|
|
20230712,151500,3893510150,26500,26500,26500,26500,551
|
|
20230712,151400,3878908650,26500,26500,26500,26500,126
|
|
20230712,151300,3875569650,26400,26500,26500,26400,203
|
|
20230712,151200,3870207750,26500,26550,26550,26500,213
|
|
20230712,151100,3864559600,26550,26550,26550,26500,238
|
|
20230712,151000,3858245200,26550,26400,26550,26400,600
|
|
20230712,150900,3842372150,26400,26400,26500,26400,396
|
|
20230712,150800,3831893850,26350,26400,26400,26350,262
|
|
20230712,150700,3824977100,26400,26400,26400,26400,57
|
|
20230712,150600,3823472300,26350,26400,26400,26350,122
|
|
20230712,150500,3820251550,26400,26300,26400,26300,537
|
|
20230712,150400,3806113450,26350,26350,26350,26350,119
|
|
20230712,150300,3802977800,26350,26350,26400,26350,183
|
|
20230712,150200,3798154450,26300,26300,26350,26300,121
|
|
20230712,150100,3794968500,26300,26350,26350,26300,17
|
|
20230712,150000,3794521300,26350,26350,26350,26350,199
|
|
20230712,145900,3789277650,26300,26350,26350,26300,4
|
|
20230712,145800,3789172350,26300,26300,26300,26300,216
|
|
20230712,145700,3783491550,26250,26300,26300,26250,51
|
|
20230712,145600,3782150350,26250,26250,26250,26250,607
|
|
20230712,145500,3766216600,26250,26300,26300,26250,66
|
|
20230712,145400,3764481350,26300,26300,26300,26300,132
|
|
20230712,145300,3761009750,26250,26300,26400,26250,335
|
|
20230712,145200,3752196350,26300,26350,26350,26300,1302
|
|
20230712,145100,3717928350,26350,26350,26350,26350,542
|
|
20230712,145000,3703646650,26350,26350,26450,26350,276
|
|
20230712,144900,3696371350,26350,26400,26400,26350,1046
|
|
20230712,144800,3668759550,26400,26450,26450,26400,283
|
|
20230712,144700,3661287400,26450,26400,26450,26400,75
|
|
20230712,144600,3659305750,26400,26450,26450,26400,55
|
|
20230712,144500,3657851150,26450,26450,26500,26400,547
|
|
20230712,144400,3643391800,26450,26500,26500,26450,12
|
|
20230712,144300,3643073900,26500,26500,26500,26450,1717
|
|
20230712,144200,3597611200,26500,26500,26500,26500,6
|
|
20230712,144100,3597452200,26500,26500,26600,26500,20
|
|
20230712,144000,3596922100,26500,26600,26600,26500,34
|
|
20230712,143900,3596018400,26600,26600,26600,26600,2
|
|
20230712,143800,3595965200,26600,26500,26600,26500,151
|
|
20230712,143700,3591958700,26600,26600,26600,26600,26
|
|
20230712,143600,3591267100,26500,26600,26600,26500,25
|
|
20230712,143500,3590604000,26600,26600,26600,26600,21
|
|
20230712,143400,3590045400,26500,26500,26500,26500,65
|
|
20230712,143300,3588322900,26550,26550,26550,26550,194
|
|
20230712,143200,3583172200,26500,26500,26500,26500,8
|
|
20230712,143100,3582960200,26500,26600,26600,26500,220
|
|
20230712,143000,3577128200,26600,26500,26600,26500,136
|
|
20230712,142900,3573520600,26500,26550,26550,26500,5
|
|
20230712,142800,3573388000,26500,26500,26500,26500,103
|
|
20230712,142700,3570658500,26500,26550,26600,26500,153
|
|
20230712,142600,3566595050,26550,26550,26550,26550,7
|
|
20230712,142500,3566409200,26500,26450,26500,26450,316
|
|
20230712,142400,3558040700,26500,26500,26500,26450,157
|
|
20230712,142300,3553885250,26550,26500,26550,26500,105
|
|
20230712,142200,3551101400,26500,26500,26550,26500,670
|
|
20230712,142100,3533341300,26500,26500,26500,26500,22
|
|
20230712,142000,3532758300,26500,26550,26550,26500,27
|
|
20230712,141900,3532041500,26550,26550,26550,26550,53
|
|
20230712,141800,3530634350,26550,26550,26550,26550,72
|
|
20230712,141700,3528722750,26650,26550,26650,26550,29
|
|
20230712,141600,3527950100,26650,26650,26650,26650,18
|
|
20230712,141500,3527470400,26500,26500,26500,26500,0
|
|
20230712,141400,3527470400,26500,26650,26650,26500,49
|
|
20230712,141300,3526168000,26500,26500,26500,26500,58
|
|
20230712,141200,3524631000,26500,26650,26650,26500,28
|
|
20230712,141100,3523886650,26650,26600,26650,26600,99
|
|
20230712,141000,3521249850,26450,26600,26600,26450,35
|
|
20230712,140900,3520319750,26650,26450,26650,26450,945
|
|
20230712,140800,3495172150,26450,26450,26450,26450,2
|
|
20230712,140700,3495119250,26600,26600,26600,26600,27
|
|
20230712,140600,3494401050,26450,26500,26500,26450,482
|
|
20230712,140500,3481637750,26500,26550,26550,26500,232
|
|
20230712,140400,3475484150,26550,26600,26650,26550,353
|
|
20230712,140300,3466109700,26550,26550,26550,26550,1
|
|
20230712,140200,3466083150,26550,26550,26600,26550,33
|
|
20230712,140100,3465206950,26550,26550,26550,26550,44
|
|
20230712,140000,3464038750,26600,26550,26600,26550,761
|
|
20230712,135900,3443808250,26600,26550,26600,26500,1405
|
|
20230712,135800,3406491500,26550,26550,26550,26550,438
|
|
20230712,135700,3394862600,26550,26600,26600,26550,228
|
|
20230712,135600,3388797900,26600,26600,26600,26600,91
|
|
20230712,135500,3386377300,26600,26600,26600,26600,552
|
|
20230712,135400,3371694100,26600,26600,26600,26600,567
|
|
20230712,135300,3356611900,26550,26650,26650,26550,15
|
|
20230712,135200,3356212700,26600,26600,26600,26600,10
|
|
20230712,135100,3355946700,26650,26550,26650,26550,64
|
|
20230712,135000,3354244400,26600,26600,26600,26600,28
|
|
20230712,134900,3353499600,26600,26650,26650,26550,75
|
|
20230712,134800,3351501550,26650,26550,26650,26550,126
|
|
20230712,134700,3348146150,26650,26550,26650,26550,28
|
|
20230712,134600,3347400150,26650,26550,26650,26550,41
|
|
20230712,134500,3346307600,26550,26550,26550,26550,111
|
|
20230712,134400,3343360550,26550,26550,26650,26550,177
|
|
20230712,134300,3338654500,26550,26550,26550,26550,2
|
|
20230712,134200,3338601400,26550,26550,26550,26550,206
|
|
20230712,134100,3333132100,26550,26550,26650,26550,67
|
|
20230712,134000,3331349050,26700,26700,26700,26550,48
|
|
20230712,133900,3330067750,26700,26600,26700,26600,40
|
|
20230712,133800,3329001700,26550,26650,26650,26550,58
|
|
20230712,133700,3327459200,26700,26650,26700,26650,527
|
|
20230712,133600,3313413300,26650,26650,26700,26550,368
|
|
20230712,133500,3303602800,26650,26650,26650,26500,149
|
|
20230712,133400,3299648000,26650,26650,26650,26500,75
|
|
20230712,133300,3297649550,26650,26500,26650,26500,101
|
|
20230712,133200,3294958050,26500,26650,26650,26500,182
|
|
20230712,133100,3290120050,26650,26650,26650,26650,44
|
|
20230712,133000,3288947450,26650,26450,26650,26450,38
|
|
20230712,132900,3287936650,26450,26550,26550,26450,291
|
|
20230712,132800,3280225700,26550,26550,26550,26550,43
|
|
20230712,132700,3279084050,26550,26650,26650,26550,28
|
|
20230712,132600,3278337950,26650,26550,26650,26550,60
|
|
20230712,132500,3276741050,26550,26650,26650,26550,4
|
|
20230712,132400,3276634650,26650,26650,26700,26650,1192
|
|
20230712,132300,3244864100,26700,26700,26700,26650,64
|
|
20230712,132200,3243155400,26650,26650,26650,26650,560
|
|
20230712,132100,3228231400,26650,26550,26650,26550,41
|
|
20230712,132000,3227138950,26650,26650,26650,26650,27
|
|
20230712,131900,3226419400,26650,26500,26650,26450,532
|
|
20230712,131800,3212246750,26500,26500,26500,26500,11
|
|
20230712,131700,3211955250,26500,26450,26550,26450,178
|
|
20230712,131600,3207238150,26500,26450,26500,26450,44
|
|
20230712,131500,3206072400,26500,26500,26500,26450,157
|
|
20230712,131400,3201913450,26450,26500,26500,26450,495
|
|
20230712,131300,3188801200,26500,26550,26550,26500,1252
|
|
20230712,131200,3155618550,26550,26650,26650,26550,80
|
|
20230712,131100,3153486900,26550,26650,26650,26550,39
|
|
20230712,131000,3152448750,26550,26650,26650,26550,13
|
|
20230712,130900,3152102500,26550,26550,26600,26550,58
|
|
20230712,130800,3150560600,26550,26550,26550,26500,18
|
|
20230712,130700,3150082800,26550,26600,26650,26550,70
|
|
20230712,130600,3148218300,26550,26550,26600,26550,409
|
|
20230712,130500,3137359300,26550,26600,26600,26550,104
|
|
20230712,130400,3134597050,26600,26650,26650,26600,90
|
|
20230712,130300,3132199700,26600,26600,26600,26600,100
|
|
20230712,130200,3129539700,26600,26650,26700,26600,127
|
|
20230712,130100,3126156500,26700,26700,26700,26600,150
|
|
20230712,130000,3122160700,26650,26700,26700,26600,63
|
|
20230712,125900,3120481900,26700,26600,26700,26600,367
|
|
20230712,125800,3110694600,26650,26600,26700,26600,87
|
|
20230712,125700,3108373650,26700,26650,26700,26650,269
|
|
20230712,125600,3101191400,26650,26650,26650,26650,18
|
|
20230712,125500,3100711700,26650,26650,26700,26650,17
|
|
20230712,125400,3100258600,26650,26600,26650,26600,193
|
|
20230712,125300,3095115400,26600,26650,26650,26600,33
|
|
20230712,125200,3094237350,26700,26650,26700,26650,39
|
|
20230712,125100,3093196300,26600,26700,26700,26600,170
|
|
20230712,125000,3088668100,26650,26650,26650,26650,26
|
|
20230712,124900,3087975200,26700,26650,26700,26650,76
|
|
20230712,124800,3085947800,26700,26650,26700,26650,38
|
|
20230712,124700,3084935000,26700,26700,26700,26650,70
|
|
20230712,124600,3083066100,26650,26650,26650,26650,340
|
|
20230712,124500,3074005100,26700,26650,26700,26650,77
|
|
20230712,124400,3071951150,26700,26700,26700,26700,70
|
|
20230712,124300,3070082150,26650,26650,26650,26650,201
|
|
20230712,124200,3064725500,26650,26650,26700,26650,105
|
|
20230712,124100,3061925300,26650,26700,26700,26650,66
|
|
20230712,124000,3060163200,26650,26700,26700,26650,327
|
|
20230712,123900,3051448350,26750,26700,26750,26650,117
|
|
20230712,123800,3048324850,26750,26700,26750,26700,186
|
|
20230712,123700,3043351500,26750,26700,26750,26700,241
|
|
20230712,123600,3036913500,26700,26700,26700,26700,90
|
|
20230712,123500,3034510500,26800,26750,26800,26700,348
|
|
20230712,123400,3025201600,26800,26750,26800,26700,389
|
|
20230712,123300,3014792950,26800,26750,26800,26700,847
|
|
20230712,123200,2992134750,26800,26800,26850,26800,580
|
|
20230712,123100,2976588450,26800,26800,26850,26800,220
|
|
20230712,123000,2970691100,26800,26800,26850,26800,775
|
|
20230712,122900,2949885000,26850,26850,26850,26800,699
|
|
20230712,122800,2931128900,26850,26700,26850,26700,2826
|
|
20230712,122700,2855411700,26750,26800,26800,26750,811
|
|
20230712,122600,2833706000,26750,26750,26750,26750,371
|
|
20230712,122500,2823781750,26750,26800,26800,26750,836
|
|
20230712,122400,2801418250,26800,26700,26800,26700,3223
|
|
20230712,122300,2715262650,26700,26700,26700,26650,536
|
|
20230712,122200,2700963700,26700,26600,26700,26600,2443
|
|
20230712,122100,2635805350,26550,26550,26650,26500,7011
|
|
20230712,122000,2449547300,26550,26550,26550,26550,540
|
|
20230712,121900,2435210300,26550,26550,26550,26500,92
|
|
20230712,121800,2432769350,26550,26500,26550,26500,2902
|
|
20230712,121700,2355861800,26500,26500,26500,26450,66
|
|
20230712,121600,2354112850,26450,26450,26450,26450,0
|
|
20230712,121500,2354112850,26450,26450,26450,26400,311
|
|
20230712,121400,2345887000,26450,26400,26450,26400,87
|
|
20230712,121300,2343586850,26400,26400,26450,26400,23
|
|
20230712,121200,2342979550,26400,26450,26450,26400,45
|
|
20230712,121100,2341789600,26400,26400,26450,26400,42
|
|
20230712,121000,2340679300,26450,26450,26450,26450,0
|
|
20230712,120900,2340679300,26450,26400,26450,26400,42
|
|
20230712,120800,2339568500,26400,26450,26450,26400,40
|
|
20230712,120700,2338510600,26450,26400,26450,26400,45
|
|
20230712,120600,2337320450,26450,26400,26450,26400,106
|
|
20230712,120500,2334518300,26450,26450,26450,26450,50
|
|
20230712,120400,2333195800,26450,26350,26450,26350,69
|
|
20230712,120300,2331372400,26350,26350,26350,26350,0
|
|
20230712,120200,2331372400,26350,26400,26450,26350,41
|
|
20230712,120100,2330288200,26450,26350,26450,26350,128
|
|
20230712,120000,2326912800,26350,26350,26450,26350,102
|
|
20230712,115900,2324221100,26400,26350,26400,26350,11
|
|
20230712,115800,2323931200,26350,26450,26450,26350,298
|
|
20230712,115700,2316074800,26400,26450,26450,26400,75
|
|
20230712,115600,2314092850,26450,26400,26450,26400,147
|
|
20230712,115500,2310208250,26400,26450,26450,26400,108
|
|
20230712,115400,2307355050,26450,26400,26450,26400,62
|
|
20230712,115300,2305716950,26400,26350,26450,26350,690
|
|
20230712,115200,2287499300,26400,26400,26450,26400,363
|
|
20230712,115100,2277914150,26400,26450,26500,26400,71
|
|
20230712,115000,2276034900,26500,26450,26500,26350,954
|
|
20230712,114900,2250763850,26350,26400,26400,26350,103
|
|
20230712,114800,2248046550,26400,26500,26500,26400,65
|
|
20230712,114700,2246326000,26400,26400,26450,26400,65
|
|
20230712,114600,2244608000,26450,26450,26450,26450,36
|
|
20230712,114500,2243655800,26450,26450,26450,26350,1943
|
|
20230712,114400,2192266900,26450,26350,26450,26350,62
|
|
20230712,114300,2190630600,26350,26350,26350,26350,95
|
|
20230712,114200,2188127350,26450,26450,26450,26450,239
|
|
20230712,114100,2181805800,26450,26350,26450,26350,187
|
|
20230712,114000,2176859850,26350,26450,26450,26350,95
|
|
20230712,113900,2174351600,26350,26400,26400,26350,72
|
|
20230712,113800,2172453400,26350,26450,26450,26350,31
|
|
20230712,113700,2171633650,26450,26350,26450,26350,75
|
|
20230712,113600,2169653500,26350,26350,26350,26350,3
|
|
20230712,113500,2169574450,26350,26350,26450,26350,92
|
|
20230712,113400,2167146250,26400,26400,26400,26350,39
|
|
20230712,113300,2166116750,26400,26400,26400,26400,51
|
|
20230712,113200,2164770350,26450,26400,26450,26350,226
|
|
20230712,113100,2158802450,26400,26350,26400,26350,64
|
|
20230712,113000,2157114650,26400,26450,26450,26400,90
|
|
20230712,112900,2154736650,26400,26400,26400,26400,274
|
|
20230712,112800,2147503050,26350,26400,26400,26300,137
|
|
20230712,112700,2143888250,26400,26350,26400,26350,39
|
|
20230712,112600,2142860450,26400,26300,26400,26300,57
|
|
20230712,112500,2141358550,26400,26400,26400,26300,145
|
|
20230712,112400,2137540550,26400,26300,26400,26300,173
|
|
20230712,112300,2132982700,26450,26450,26450,26450,3
|
|
20230712,112200,2132903350,26450,26400,26450,26300,472
|
|
20230712,112100,2120428400,26350,26400,26450,26350,98
|
|
20230712,112000,2117844350,26450,26350,26450,26350,60
|
|
20230712,111900,2116259350,26350,26350,26350,26350,73
|
|
20230712,111800,2114335800,26450,26450,26450,26450,28
|
|
20230712,111700,2113595200,26450,26300,26450,26250,462
|
|
20230712,111600,2101426000,26400,26300,26400,26250,423
|
|
20230712,111500,2090272300,26300,26350,26400,26300,103
|
|
20230712,111400,2087559150,26400,26400,26450,26400,400
|
|
20230712,111300,2076998400,26400,26400,26400,26300,334
|
|
20230712,111200,2068184100,26400,26300,26400,26300,51
|
|
20230712,111100,2066837850,26300,26350,26400,26300,200
|
|
20230712,111000,2061572450,26400,26400,26450,26400,41
|
|
20230712,110900,2060488150,26400,26400,26400,26400,146
|
|
20230712,110800,2056633750,26400,26400,26450,26400,124
|
|
20230712,110700,2053358800,26450,26300,26450,26300,251
|
|
20230712,110600,2046733600,26400,26400,26400,26300,137
|
|
20230712,110500,2043116900,26400,26400,26400,26300,142
|
|
20230712,110400,2039370050,26300,26350,26350,26300,58
|
|
20230712,110300,2037843250,26300,26350,26400,26300,1249
|
|
20230712,110200,2004978250,26400,26400,26400,26350,139
|
|
20230712,110100,2001308800,26400,26300,26450,26300,1502
|
|
20230712,110000,1961694300,26300,26300,26350,26300,1488
|
|
20230712,105900,1922557900,26300,26350,26350,26300,37
|
|
20230712,105800,1921583950,26350,26400,26400,26350,30
|
|
20230712,105700,1920792050,26400,26300,26400,26300,85
|
|
20230712,105600,1918552650,26400,26400,26400,26400,424
|
|
20230712,105500,1907359050,26400,26400,26400,26200,316
|
|
20230712,105400,1899054500,26200,26200,26200,26200,74
|
|
20230712,105300,1897115700,26200,26200,26200,26200,40
|
|
20230712,105200,1896067700,26400,26350,26400,26350,261
|
|
20230712,105100,1889185000,26200,26300,26350,26200,496
|
|
20230712,105000,1876121950,26350,26150,26350,26150,76
|
|
20230712,104900,1874126700,26150,26200,26200,26150,37
|
|
20230712,104800,1873159100,26350,26350,26350,26350,36
|
|
20230712,104700,1872210500,26350,26200,26350,26200,201
|
|
20230712,104600,1866944000,26300,26200,26300,26200,155
|
|
20230712,104500,1862871100,26200,26250,26300,26200,154
|
|
20230712,104400,1858826650,26250,26200,26250,26200,1529
|
|
20230712,104300,1818692200,26200,26150,26200,26150,557
|
|
20230712,104200,1804105850,26150,26150,26150,26150,113
|
|
20230712,104100,1801150900,26150,26200,26200,26150,291
|
|
20230712,104000,1793538600,26150,26150,26200,26150,145
|
|
20230712,103900,1789744850,26150,26200,26200,26150,87
|
|
20230712,103800,1787469750,26150,26200,26200,26150,301
|
|
20230712,103700,1779595350,26200,26150,26200,26150,301
|
|
20230712,103600,1771724150,26150,26200,26200,26150,37
|
|
20230712,103500,1770756550,26200,26150,26200,26150,104
|
|
20230712,103400,1768033550,26150,26200,26200,26150,178
|
|
20230712,103300,1763370200,26200,26250,26300,26200,110
|
|
20230712,103200,1760486100,26200,26300,26300,26200,31
|
|
20230712,103100,1759673700,26300,26250,26300,26250,332
|
|
20230712,103000,1750957400,26250,26200,26350,26200,465
|
|
20230712,102900,1738758400,26200,26250,26250,26200,77
|
|
20230712,102800,1736740650,26350,26300,26350,26300,2566
|
|
20230712,102700,1669165150,26250,26350,26350,26250,145
|
|
20230712,102600,1665347900,26300,26300,26300,26300,500
|
|
20230712,102500,1652197900,26300,26250,26300,26250,73
|
|
20230712,102400,1650279650,26250,26250,26250,26250,162
|
|
20230712,102300,1646027150,26200,26200,26200,26200,176
|
|
20230712,102200,1641415950,26150,26150,26150,26150,68
|
|
20230712,102100,1639637750,26150,26150,26150,26150,26
|
|
20230712,102000,1638957850,26200,26150,26200,26100,195
|
|
20230712,101900,1633863850,26150,26100,26150,26100,79
|
|
20230712,101800,1631799800,26150,26150,26150,26150,86
|
|
20230712,101700,1629550900,26100,26100,26150,26100,367
|
|
20230712,101600,1619970650,26100,26100,26100,26100,346
|
|
20230712,101500,1610940050,26150,26150,26200,26100,582
|
|
20230712,101400,1595743400,26100,26150,26150,26100,71
|
|
20230712,101300,1593887250,26200,26150,26200,26150,40
|
|
20230712,101200,1592839350,26150,26150,26150,26150,413
|
|
20230712,101100,1582039400,26150,26150,26150,26100,41
|
|
20230712,101000,1580967700,26200,26150,26200,26150,40
|
|
20230712,100900,1579920050,26150,26150,26150,26150,541
|
|
20230712,100800,1565772900,26150,26200,26200,26150,302
|
|
20230712,100700,1557871700,26150,26150,26150,26150,577
|
|
20230712,100600,1542783150,26150,26200,26200,26150,1673
|
|
20230712,100500,1498988550,26300,26250,26350,26250,627
|
|
20230712,100400,1482520600,26250,26250,26250,26250,337
|
|
20230712,100300,1473674350,26300,26300,26350,26300,91
|
|
20230712,100200,1471280950,26300,26250,26300,26200,63
|
|
20230712,100100,1469629050,26300,26400,26450,26250,1323
|
|
20230712,100000,1434783200,26500,26450,26500,26450,110
|
|
20230712,095900,1431872400,26500,26500,26500,26450,473
|
|
20230712,095800,1419357100,26450,26500,26500,26450,293
|
|
20230712,095700,1411599000,26500,26500,26500,26450,849
|
|
20230712,095600,1389102300,26500,26500,26500,26450,443
|
|
20230712,095500,1377368850,26500,26550,26550,26450,570
|
|
20230712,095400,1362264300,26550,26550,26550,26500,436
|
|
20230712,095300,1350690300,26550,26550,26550,26550,258
|
|
20230712,095200,1343840400,26450,26450,26550,26400,4328
|
|
20230712,095100,1229241700,26450,26400,26450,26350,437
|
|
20230712,095000,1217697700,26450,26450,26450,26400,872
|
|
20230712,094900,1194634300,26450,26450,26450,26450,96
|
|
20230712,094800,1192095100,26450,26400,26450,26400,185
|
|
20230712,094700,1187207650,26400,26400,26450,26350,71
|
|
20230712,094600,1185332500,26400,26400,26400,26350,174
|
|
20230712,094500,1180739250,26350,26450,26450,26350,681
|
|
20230712,094400,1162767950,26450,26450,26450,26400,65
|
|
20230712,094300,1161048800,26400,26450,26450,26400,152
|
|
20230712,094200,1157030000,26450,26400,26450,26400,84
|
|
20230712,094100,1154809150,26500,26450,26500,26400,1488
|
|
20230712,094000,1115480600,26450,26450,26500,26400,576
|
|
20230712,093900,1100241800,26450,26350,26500,26350,7330
|
|
20230712,093800,906410750,26350,26350,26400,26350,288
|
|
20230712,093700,898821650,26350,26200,26350,26200,48
|
|
20230712,093600,897557000,26350,26350,26350,26200,576
|
|
20230712,093500,882417950,26350,26350,26350,26150,1322
|
|
20230712,093400,847723450,26350,26400,26400,26150,1594
|
|
20230712,093300,805868900,26350,26400,26400,26300,786
|
|
20230712,093200,785136000,26400,26350,26400,26300,143
|
|
20230712,093100,781368600,26350,26300,26350,26300,466
|
|
20230712,093000,769090850,26350,26350,26350,26300,223
|
|
20230712,092900,763215300,26350,26350,26350,26350,181
|
|
20230712,092800,758445950,26300,26350,26350,26300,1075
|
|
20230712,092700,730130750,26350,26250,26350,26250,993
|
|
20230712,092600,704014300,26200,26200,26200,26200,594
|
|
20230712,092500,688451500,26100,26100,26150,26100,467
|
|
20230712,092400,676259200,26150,26150,26150,26150,47
|
|
20230712,092300,675030150,26050,26150,26200,26050,766
|
|
20230712,092200,654978000,26150,26150,26200,26100,537
|
|
20230712,092100,640942600,26200,26050,26200,26050,203
|
|
20230712,092000,635635950,26200,26150,26200,26050,248
|
|
20230712,091900,629154800,26050,26100,26100,26050,107
|
|
20230712,091800,626365150,26100,26000,26100,26000,223
|
|
20230712,091700,620564250,26000,26100,26100,26000,559
|
|
20230712,091600,606004900,26050,26050,26100,26050,685
|
|
20230712,091500,588154650,26050,26150,26150,26050,1996
|
|
20230712,091400,536066200,26200,26250,26300,26200,509
|
|
20230712,091300,522726600,26200,26200,26300,26150,69
|
|
20230712,091200,520917750,26200,26200,26200,26150,122
|
|
20230712,091100,517722850,26200,26350,26350,26200,643
|
|
20230712,091000,500869400,26350,26250,26350,26200,769
|
|
20230712,090900,480657150,26300,26300,26300,26250,80
|
|
20230712,090800,478553250,26250,26200,26250,26200,241
|
|
20230712,090700,472237450,26200,26300,26300,26100,1801
|
|
20230712,090600,424989050,26300,26300,26350,26250,2094
|
|
20230712,090500,369904450,26300,26450,26450,26300,1745
|
|
20230712,090400,323861050,26450,26350,26450,26300,3755
|
|
20230712,090300,224737000,26350,26200,26350,26150,2869
|
|
20230712,090200,149442350,26200,26250,26250,26150,944
|
|
20230712,090100,124679000,26250,26200,26250,26150,1639
|
|
20230712,090000,81765100,26200,26200,26250,26100,3122
|