711 lines
37 KiB
CSV
711 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,204800,1875333800,26700,26700,26700,26700,2760
|
|
20230720,204700,1875333800,26700,26700,26700,26700,0
|
|
20230720,204600,1875333800,26700,26700,26700,26700,0
|
|
20230720,204500,1875333800,26700,26700,26700,26700,0
|
|
20230720,204400,1875333800,26700,26700,26700,26700,0
|
|
20230720,204300,1875333800,26700,26700,26700,26700,0
|
|
20230720,204200,1875333800,26700,26700,26700,26700,0
|
|
20230720,204100,1875333800,26700,26700,26700,26700,0
|
|
20230720,204000,1875333800,26700,26700,26700,26700,0
|
|
20230720,203900,1875333800,26700,26700,26700,26700,0
|
|
20230720,203800,1875333800,26700,26700,26700,26700,0
|
|
20230720,203700,1875333800,26700,26700,26700,26700,0
|
|
20230720,203600,1875333800,26700,26700,26700,26700,0
|
|
20230720,203500,1875333800,26700,26700,26700,26700,0
|
|
20230720,203400,1875333800,26700,26700,26700,26700,0
|
|
20230720,203300,1875333800,26700,26700,26700,26700,0
|
|
20230720,203200,1875333800,26700,26700,26700,26700,0
|
|
20230720,203100,1875333800,26700,26700,26700,26700,0
|
|
20230720,203000,1875333800,26700,26700,26700,26700,0
|
|
20230720,202900,1875333800,26700,26700,26700,26700,0
|
|
20230720,202800,1875333800,26700,26700,26700,26700,0
|
|
20230720,202700,1875333800,26700,26700,26700,26700,0
|
|
20230720,202600,1875333800,26700,26700,26700,26700,0
|
|
20230720,202500,1875333800,26700,26700,26700,26700,0
|
|
20230720,202400,1875333800,26700,26700,26700,26700,0
|
|
20230720,202300,1875333800,26700,26700,26700,26700,0
|
|
20230720,202200,1875333800,26700,26700,26700,26700,0
|
|
20230720,202100,1875333800,26700,26700,26700,26700,0
|
|
20230720,202000,1875333800,26700,26700,26700,26700,0
|
|
20230720,201900,1875333800,26700,26700,26700,26700,0
|
|
20230720,201800,1875333800,26700,26700,26700,26700,2760
|
|
20230720,201700,1875333800,26700,26700,26700,26700,0
|
|
20230720,201600,1875333800,26700,26700,26700,26700,0
|
|
20230720,201500,1875333800,26700,26700,26700,26700,0
|
|
20230720,201400,1875333800,26700,26700,26700,26700,0
|
|
20230720,201300,1875333800,26700,26700,26700,26700,0
|
|
20230720,201200,1875333800,26700,26700,26700,26700,0
|
|
20230720,201100,1875333800,26700,26700,26700,26700,0
|
|
20230720,201000,1875333800,26700,26700,26700,26700,0
|
|
20230720,200900,1875333800,26700,26700,26700,26700,0
|
|
20230720,200800,1875333800,26700,26700,26700,26700,0
|
|
20230720,200700,1875333800,26700,26700,26700,26700,0
|
|
20230720,200600,1875333800,26700,26700,26700,26700,0
|
|
20230720,200500,1875333800,26700,26700,26700,26700,0
|
|
20230720,200400,1875333800,26700,26700,26700,26700,0
|
|
20230720,200300,1875333800,26700,26700,26700,26700,0
|
|
20230720,200200,1875333800,26700,26700,26700,26700,0
|
|
20230720,200100,1875333800,26700,26700,26700,26700,0
|
|
20230720,200000,1875333800,26700,26700,26700,26700,0
|
|
20230720,195900,1875333800,26700,26700,26700,26700,0
|
|
20230720,195800,1875333800,26700,26700,26700,26700,0
|
|
20230720,195700,1875333800,26700,26700,26700,26700,0
|
|
20230720,195600,1875333800,26700,26700,26700,26700,0
|
|
20230720,195500,1875333800,26700,26700,26700,26700,0
|
|
20230720,195400,1875333800,26700,26700,26700,26700,0
|
|
20230720,195300,1875333800,26700,26700,26700,26700,0
|
|
20230720,195200,1875333800,26700,26700,26700,26700,0
|
|
20230720,195100,1875333800,26700,26700,26700,26700,0
|
|
20230720,195000,1875333800,26700,26700,26700,26700,0
|
|
20230720,194900,1875333800,26700,26700,26700,26700,0
|
|
20230720,194800,1875333800,26700,26700,26700,26700,2760
|
|
20230720,194700,1875333800,26700,26700,26700,26700,0
|
|
20230720,194600,1875333800,26700,26700,26700,26700,0
|
|
20230720,194500,1875333800,26700,26700,26700,26700,0
|
|
20230720,194400,1875333800,26700,26700,26700,26700,0
|
|
20230720,194300,1875333800,26700,26700,26700,26700,0
|
|
20230720,194200,1875333800,26700,26700,26700,26700,0
|
|
20230720,194100,1875333800,26700,26700,26700,26700,0
|
|
20230720,194000,1875333800,26700,26700,26700,26700,0
|
|
20230720,193900,1875333800,26700,26700,26700,26700,0
|
|
20230720,193800,1875333800,26700,26700,26700,26700,0
|
|
20230720,193700,1875333800,26700,26700,26700,26700,0
|
|
20230720,193600,1875333800,26700,26700,26700,26700,0
|
|
20230720,193500,1875333800,26700,26700,26700,26700,0
|
|
20230720,193400,1875333800,26700,26700,26700,26700,0
|
|
20230720,193300,1875333800,26700,26700,26700,26700,0
|
|
20230720,193200,1875333800,26700,26700,26700,26700,0
|
|
20230720,193100,1875333800,26700,26700,26700,26700,0
|
|
20230720,193000,1875333800,26700,26700,26700,26700,0
|
|
20230720,192900,1875333800,26700,26700,26700,26700,0
|
|
20230720,192800,1875333800,26700,26700,26700,26700,0
|
|
20230720,192700,1875333800,26700,26700,26700,26700,0
|
|
20230720,192600,1875333800,26700,26700,26700,26700,0
|
|
20230720,192500,1875333800,26700,26700,26700,26700,0
|
|
20230720,192400,1875333800,26700,26700,26700,26700,0
|
|
20230720,192300,1875333800,26700,26700,26700,26700,0
|
|
20230720,192200,1875333800,26700,26700,26700,26700,0
|
|
20230720,192100,1875333800,26700,26700,26700,26700,0
|
|
20230720,192000,1875333800,26700,26700,26700,26700,0
|
|
20230720,191900,1875333800,26700,26700,26700,26700,0
|
|
20230720,191800,1875333800,26700,26700,26700,26700,2760
|
|
20230720,191700,1875333800,26700,26700,26700,26700,0
|
|
20230720,191600,1875333800,26700,26700,26700,26700,0
|
|
20230720,191500,1875333800,26700,26700,26700,26700,0
|
|
20230720,191400,1875333800,26700,26700,26700,26700,0
|
|
20230720,191300,1875333800,26700,26700,26700,26700,0
|
|
20230720,191200,1875333800,26700,26700,26700,26700,0
|
|
20230720,191100,1875333800,26700,26700,26700,26700,0
|
|
20230720,191000,1875333800,26700,26700,26700,26700,0
|
|
20230720,190900,1875333800,26700,26700,26700,26700,0
|
|
20230720,190800,1875333800,26700,26700,26700,26700,0
|
|
20230720,190700,1875333800,26700,26700,26700,26700,0
|
|
20230720,190600,1875333800,26700,26700,26700,26700,0
|
|
20230720,190500,1875333800,26700,26700,26700,26700,0
|
|
20230720,190400,1875333800,26700,26700,26700,26700,0
|
|
20230720,190300,1875333800,26700,26700,26700,26700,0
|
|
20230720,190200,1875333800,26700,26700,26700,26700,0
|
|
20230720,190100,1875333800,26700,26700,26700,26700,0
|
|
20230720,190000,1875333800,26700,26700,26700,26700,0
|
|
20230720,185900,1875333800,26700,26700,26700,26700,0
|
|
20230720,185800,1875333800,26700,26700,26700,26700,0
|
|
20230720,185700,1875333800,26700,26700,26700,26700,0
|
|
20230720,185600,1875333800,26700,26700,26700,26700,0
|
|
20230720,185500,1875333800,26700,26700,26700,26700,0
|
|
20230720,185400,1875333800,26700,26700,26700,26700,0
|
|
20230720,185300,1875333800,26700,26700,26700,26700,0
|
|
20230720,185200,1875333800,26700,26700,26700,26700,0
|
|
20230720,185100,1875333800,26700,26700,26700,26700,0
|
|
20230720,185000,1875333800,26700,26700,26700,26700,0
|
|
20230720,184900,1875333800,26700,26700,26700,26700,0
|
|
20230720,184800,1875333800,26700,26700,26700,26700,2760
|
|
20230720,184700,1875333800,26700,26700,26700,26700,0
|
|
20230720,184600,1875333800,26700,26700,26700,26700,0
|
|
20230720,184500,1875333800,26700,26700,26700,26700,0
|
|
20230720,184400,1875333800,26700,26700,26700,26700,0
|
|
20230720,184300,1875333800,26700,26700,26700,26700,0
|
|
20230720,184200,1875333800,26700,26700,26700,26700,0
|
|
20230720,184100,1875333800,26700,26700,26700,26700,0
|
|
20230720,184000,1875333800,26700,26700,26700,26700,0
|
|
20230720,183900,1875333800,26700,26700,26700,26700,0
|
|
20230720,183800,1875333800,26700,26700,26700,26700,0
|
|
20230720,183700,1875333800,26700,26700,26700,26700,0
|
|
20230720,183600,1875333800,26700,26700,26700,26700,0
|
|
20230720,183500,1875333800,26700,26700,26700,26700,0
|
|
20230720,183400,1875333800,26700,26700,26700,26700,0
|
|
20230720,183300,1875333800,26700,26700,26700,26700,0
|
|
20230720,183200,1875333800,26700,26700,26700,26700,0
|
|
20230720,183100,1875333800,26700,26700,26700,26700,0
|
|
20230720,183000,1875333800,26700,26700,26700,26700,0
|
|
20230720,182900,1875333800,26700,26700,26700,26700,0
|
|
20230720,182800,1875333800,26700,26700,26700,26700,0
|
|
20230720,182700,1875333800,26700,26700,26700,26700,0
|
|
20230720,182600,1875333800,26700,26700,26700,26700,0
|
|
20230720,182500,1875333800,26700,26700,26700,26700,0
|
|
20230720,182400,1875333800,26700,26700,26700,26700,0
|
|
20230720,182300,1875333800,26700,26700,26700,26700,0
|
|
20230720,182200,1875333800,26700,26700,26700,26700,0
|
|
20230720,182100,1875333800,26700,26700,26700,26700,0
|
|
20230720,182000,1875333800,26700,26700,26700,26700,0
|
|
20230720,181900,1875333800,26700,26700,26700,26700,0
|
|
20230720,181800,1875333800,26700,26700,26700,26700,2760
|
|
20230720,181700,1875333800,26700,26700,26700,26700,0
|
|
20230720,181600,1875333800,26700,26700,26700,26700,0
|
|
20230720,181500,1875333800,26700,26700,26700,26700,0
|
|
20230720,181400,1875333800,26700,26700,26700,26700,0
|
|
20230720,181300,1875333800,26700,26700,26700,26700,0
|
|
20230720,181200,1875333800,26700,26700,26700,26700,0
|
|
20230720,181100,1875333800,26700,26700,26700,26700,0
|
|
20230720,181000,1875333800,26700,26700,26700,26700,0
|
|
20230720,180900,1875333800,26700,26700,26700,26700,0
|
|
20230720,180800,1875333800,26700,26700,26700,26700,0
|
|
20230720,180700,1875333800,26700,26700,26700,26700,0
|
|
20230720,180600,1875333800,26700,26700,26700,26700,0
|
|
20230720,180500,1875333800,26700,26700,26700,26700,0
|
|
20230720,180400,1875333800,26700,26700,26700,26700,0
|
|
20230720,180300,1875333800,26700,26700,26700,26700,0
|
|
20230720,180200,1875333800,26700,26700,26700,26700,0
|
|
20230720,180100,1875333800,26700,26700,26700,26700,0
|
|
20230720,180000,1875333800,26700,26700,26700,26700,0
|
|
20230720,175900,1875333800,26700,26700,26700,26700,0
|
|
20230720,175800,1875333800,26700,26700,26700,26700,0
|
|
20230720,175700,1875333800,26700,26700,26700,26700,0
|
|
20230720,175600,1875333800,26700,26700,26700,26700,0
|
|
20230720,175500,1875333800,26700,26700,26700,26700,0
|
|
20230720,175400,1875333800,26700,26700,26700,26700,0
|
|
20230720,175300,1875333800,26700,26700,26700,26700,0
|
|
20230720,175200,1875333800,26700,26700,26700,26700,0
|
|
20230720,175100,1875333800,26700,26700,26700,26700,0
|
|
20230720,175000,1875333800,26700,26700,26700,26700,0
|
|
20230720,174900,1875333800,26700,26700,26700,26700,0
|
|
20230720,174800,1875333800,26700,26700,26700,26700,2760
|
|
20230720,174700,1875333800,26700,26700,26700,26700,0
|
|
20230720,174600,1875333800,26700,26700,26700,26700,0
|
|
20230720,174500,1875333800,26700,26700,26700,26700,0
|
|
20230720,174400,1875333800,26700,26700,26700,26700,0
|
|
20230720,174300,1875333800,26700,26700,26700,26700,0
|
|
20230720,174200,1875333800,26700,26700,26700,26700,0
|
|
20230720,174100,1875333800,26700,26700,26700,26700,0
|
|
20230720,174000,1875333800,26700,26700,26700,26700,0
|
|
20230720,173900,1875333800,26700,26700,26700,26700,0
|
|
20230720,173800,1875333800,26700,26700,26700,26700,0
|
|
20230720,173700,1875333800,26700,26700,26700,26700,0
|
|
20230720,173600,1875333800,26700,26700,26700,26700,0
|
|
20230720,173500,1875333800,26700,26700,26700,26700,0
|
|
20230720,173400,1875333800,26700,26700,26700,26700,0
|
|
20230720,173300,1875333800,26700,26700,26700,26700,0
|
|
20230720,173200,1875333800,26700,26700,26700,26700,0
|
|
20230720,173100,1875333800,26700,26700,26700,26700,0
|
|
20230720,173000,1875333800,26700,26700,26700,26700,0
|
|
20230720,172900,1875333800,26700,26700,26700,26700,0
|
|
20230720,172800,1875333800,26700,26700,26700,26700,0
|
|
20230720,172700,1875333800,26700,26700,26700,26700,0
|
|
20230720,172600,1875333800,26700,26700,26700,26700,0
|
|
20230720,172500,1875333800,26700,26700,26700,26700,0
|
|
20230720,172400,1875333800,26700,26700,26700,26700,0
|
|
20230720,172300,1875333800,26700,26700,26700,26700,0
|
|
20230720,172200,1875333800,26700,26700,26700,26700,0
|
|
20230720,172100,1875333800,26700,26700,26700,26700,0
|
|
20230720,172000,1875333800,26700,26700,26700,26700,0
|
|
20230720,171900,1875333800,26700,26700,26700,26700,0
|
|
20230720,171800,1875333800,26700,26700,26700,26700,2760
|
|
20230720,171700,1875333800,26700,26700,26700,26700,0
|
|
20230720,171600,1875333800,26700,26700,26700,26700,0
|
|
20230720,171500,1875333800,26700,26700,26700,26700,0
|
|
20230720,171400,1875333800,26700,26700,26700,26700,0
|
|
20230720,171300,1875333800,26700,26700,26700,26700,0
|
|
20230720,171200,1875333800,26700,26700,26700,26700,0
|
|
20230720,171100,1875333800,26700,26700,26700,26700,0
|
|
20230720,171000,1875333800,26700,26700,26700,26700,0
|
|
20230720,170900,1875333800,26700,26700,26700,26700,0
|
|
20230720,170800,1875333800,26700,26700,26700,26700,0
|
|
20230720,170700,1875333800,26700,26700,26700,26700,0
|
|
20230720,170600,1875333800,26700,26700,26700,26700,0
|
|
20230720,170500,1875333800,26700,26700,26700,26700,0
|
|
20230720,170400,1875333800,26700,26700,26700,26700,0
|
|
20230720,170300,1875333800,26700,26700,26700,26700,0
|
|
20230720,170200,1875333800,26700,26700,26700,26700,0
|
|
20230720,170100,1875333800,26700,26700,26700,26700,0
|
|
20230720,170000,1875333800,26700,26700,26700,26700,0
|
|
20230720,165900,1875333800,26700,26700,26700,26700,0
|
|
20230720,165800,1875333800,26700,26700,26700,26700,0
|
|
20230720,165700,1875333800,26700,26700,26700,26700,0
|
|
20230720,165600,1875333800,26700,26700,26700,26700,0
|
|
20230720,165500,1875333800,26700,26700,26700,26700,0
|
|
20230720,165400,1875333800,26700,26700,26700,26700,0
|
|
20230720,165300,1875333800,26700,26700,26700,26700,0
|
|
20230720,165200,1875333800,26700,26700,26700,26700,0
|
|
20230720,165100,1875333800,26700,26700,26700,26700,0
|
|
20230720,165000,1875333800,26700,26700,26700,26700,0
|
|
20230720,164900,1875333800,26700,26700,26700,26700,0
|
|
20230720,164800,1875333800,26700,26700,26700,26700,2760
|
|
20230720,164700,1875333800,26700,26700,26700,26700,0
|
|
20230720,164600,1875333800,26700,26700,26700,26700,0
|
|
20230720,164500,1875333800,26700,26700,26700,26700,0
|
|
20230720,164400,1875333800,26700,26700,26700,26700,0
|
|
20230720,164300,1875333800,26700,26700,26700,26700,0
|
|
20230720,164200,1875333800,26700,26700,26700,26700,0
|
|
20230720,164100,1875333800,26700,26700,26700,26700,0
|
|
20230720,164000,1875333800,26700,26700,26700,26700,0
|
|
20230720,163900,1875333800,26700,26700,26700,26700,0
|
|
20230720,163800,1875333800,26700,26700,26700,26700,0
|
|
20230720,163700,1875333800,26700,26700,26700,26700,0
|
|
20230720,163600,1875333800,26700,26700,26700,26700,0
|
|
20230720,163500,1875333800,26700,26700,26700,26700,0
|
|
20230720,163400,1875333800,26700,26700,26700,26700,0
|
|
20230720,163300,1875333800,26700,26700,26700,26700,0
|
|
20230720,163200,1875333800,26700,26700,26700,26700,0
|
|
20230720,163100,1875333800,26700,26700,26700,26700,0
|
|
20230720,163000,1875333800,26700,26700,26700,26700,0
|
|
20230720,162900,1875333800,26700,26700,26700,26700,0
|
|
20230720,162800,1875333800,26700,26700,26700,26700,0
|
|
20230720,162700,1875333800,26700,26700,26700,26700,0
|
|
20230720,162600,1875333800,26700,26700,26700,26700,0
|
|
20230720,162500,1875333800,26700,26700,26700,26700,0
|
|
20230720,162400,1875333800,26700,26700,26700,26700,0
|
|
20230720,162300,1875333800,26700,26700,26700,26700,0
|
|
20230720,162200,1875333800,26700,26700,26700,26700,0
|
|
20230720,162100,1875333800,26700,26700,26700,26700,0
|
|
20230720,162000,1875333800,26700,26700,26700,26700,0
|
|
20230720,161900,1875333800,26700,26700,26700,26700,0
|
|
20230720,161800,1875333800,26700,26700,26700,26700,2760
|
|
20230720,161700,1875333800,26700,26700,26700,26700,0
|
|
20230720,161600,1875333800,26700,26700,26700,26700,0
|
|
20230720,161500,1875333800,26700,26700,26700,26700,0
|
|
20230720,161400,1875333800,26700,26700,26700,26700,0
|
|
20230720,161300,1875333800,26700,26700,26700,26700,0
|
|
20230720,161200,1875333800,26700,26700,26700,26700,0
|
|
20230720,161100,1875333800,26700,26700,26700,26700,0
|
|
20230720,161000,1875333800,26700,26700,26700,26700,0
|
|
20230720,160900,1875333800,26700,26700,26700,26700,0
|
|
20230720,160800,1875333800,26700,26700,26700,26700,0
|
|
20230720,160700,1875333800,26700,26700,26700,26700,0
|
|
20230720,160600,1875333800,26700,26700,26700,26700,0
|
|
20230720,160500,1875333800,26700,26700,26700,26700,0
|
|
20230720,160400,1875333800,26700,26700,26700,26700,0
|
|
20230720,160300,1875333800,26700,26700,26700,26700,0
|
|
20230720,160200,1875333800,26700,26700,26700,26700,0
|
|
20230720,160100,1875333800,26700,26700,26700,26700,0
|
|
20230720,160000,1875333800,26700,26700,26700,26700,0
|
|
20230720,155900,1875333800,26700,26700,26700,26700,0
|
|
20230720,155800,1875333800,26700,26700,26700,26700,0
|
|
20230720,155700,1875333800,26700,26700,26700,26700,0
|
|
20230720,155600,1875333800,26700,26700,26700,26700,0
|
|
20230720,155500,1875333800,26700,26700,26700,26700,0
|
|
20230720,155400,1875333800,26700,26700,26700,26700,0
|
|
20230720,155300,1875333800,26700,26700,26700,26700,0
|
|
20230720,155200,1875333800,26700,26700,26700,26700,0
|
|
20230720,155100,1875333800,26700,26700,26700,26700,0
|
|
20230720,155000,1875333800,26700,26700,26700,26700,0
|
|
20230720,154900,1875333800,26700,26700,26700,26700,0
|
|
20230720,154800,1875333800,26700,26700,26700,26700,2760
|
|
20230720,154700,1875333800,26700,26700,26700,26700,0
|
|
20230720,154600,1875333800,26700,26700,26700,26700,0
|
|
20230720,154500,1875333800,26700,26700,26700,26700,0
|
|
20230720,154400,1875333800,26700,26700,26700,26700,0
|
|
20230720,154300,1875333800,26700,26700,26700,26700,0
|
|
20230720,154200,1875333800,26700,26700,26700,26700,0
|
|
20230720,154100,1875333800,26700,26700,26700,26700,0
|
|
20230720,154000,1875333800,26700,26700,26700,26700,0
|
|
20230720,153900,1875333800,26700,26700,26700,26700,0
|
|
20230720,153800,1875333800,26700,26700,26700,26700,0
|
|
20230720,153700,1875333800,26700,26700,26700,26700,0
|
|
20230720,153600,1875333800,26700,26700,26700,26700,0
|
|
20230720,153500,1875333800,26700,26700,26700,26700,0
|
|
20230720,153400,1875333800,26700,26700,26700,26700,0
|
|
20230720,153300,1875333800,26700,26700,26700,26700,0
|
|
20230720,153200,1875333800,26700,26700,26700,26700,0
|
|
20230720,153100,1875333800,26700,26700,26700,26700,0
|
|
20230720,153000,1875333800,26700,26700,26700,26700,2760
|
|
20230720,152900,1801641800,26700,26700,26700,26700,0
|
|
20230720,152800,1801641800,26700,26700,26700,26700,0
|
|
20230720,152700,1801641800,26700,26700,26700,26700,0
|
|
20230720,152600,1801641800,26700,26700,26700,26700,0
|
|
20230720,152500,1801641800,26700,26700,26700,26700,0
|
|
20230720,152400,1801641800,26700,26700,26700,26700,0
|
|
20230720,152300,1801641800,26700,26700,26700,26700,0
|
|
20230720,152200,1801641800,26700,26700,26700,26700,0
|
|
20230720,152100,1801641800,26700,26700,26700,26700,0
|
|
20230720,152000,1801641800,26700,26700,26700,26700,0
|
|
20230720,151900,1801641800,26700,26650,26700,26600,355
|
|
20230720,151800,1792183500,26600,26650,26650,26600,133
|
|
20230720,151700,1788639250,26700,26700,26700,26700,483
|
|
20230720,151600,1775743150,26700,26700,26700,26600,517
|
|
20230720,151500,1761969000,26650,26650,26650,26600,333
|
|
20230720,151400,1753097950,26650,26650,26700,26650,418
|
|
20230720,151300,1741944500,26700,26650,26700,26650,338
|
|
20230720,151200,1732929650,26650,26650,26650,26600,327
|
|
20230720,151100,1724220650,26650,26700,26700,26650,472
|
|
20230720,151000,1711630750,26700,26700,26700,26650,253
|
|
20230720,150900,1704875700,26650,26600,26650,26600,142
|
|
20230720,150800,1701092250,26600,26700,26700,26600,824
|
|
20230720,150700,1679113600,26700,26700,26750,26700,145
|
|
20230720,150600,1675237200,26700,26700,26750,26700,792
|
|
20230720,150500,1654055450,26700,26700,26750,26650,1361
|
|
20230720,150400,1617711300,26650,26700,26750,26650,711
|
|
20230720,150300,1598723950,26700,26700,26700,26700,300
|
|
20230720,150200,1590713950,26700,26600,26700,26600,347
|
|
20230720,150100,1581459900,26600,26600,26650,26550,427
|
|
20230720,150000,1570095050,26550,26600,26600,26550,199
|
|
20230720,145900,1564801700,26600,26600,26650,26600,357
|
|
20230720,145800,1555291700,26550,26650,26650,26550,243
|
|
20230720,145700,1548817200,26600,26650,26650,26600,509
|
|
20230720,145600,1535252500,26650,26650,26650,26600,428
|
|
20230720,145500,1523855100,26650,26650,26650,26600,1439
|
|
20230720,145400,1485544250,26700,26750,26800,26500,1580
|
|
20230720,145300,1443439900,26800,26300,26800,26300,11026
|
|
20230720,145200,1150941700,26300,26350,26350,26300,402
|
|
20230720,145100,1140359500,26350,26300,26350,26300,991
|
|
20230720,145000,1114272650,26300,26250,26300,26200,106
|
|
20230720,144900,1111489150,26300,26250,26300,26250,156
|
|
20230720,144800,1107387800,26300,26300,26300,26300,152
|
|
20230720,144700,1103390200,26300,26250,26300,26250,435
|
|
20230720,144600,1091964700,26300,26300,26300,26300,195
|
|
20230720,144500,1086836200,26300,26300,26300,26250,257
|
|
20230720,144400,1080078050,26300,26300,26300,26300,92
|
|
20230720,144300,1077658450,26300,26300,26300,26300,380
|
|
20230720,144200,1067664450,26300,26250,26300,26250,141
|
|
20230720,144100,1063957200,26300,26250,26300,26250,112
|
|
20230720,144000,1061011750,26250,26300,26300,26250,141
|
|
20230720,143900,1057303750,26300,26300,26300,26300,101
|
|
20230720,143800,1054647450,26250,26250,26250,26250,100
|
|
20230720,143700,1052022450,26250,26300,26300,26250,692
|
|
20230720,143600,1033853100,26300,26300,26300,26300,0
|
|
20230720,143500,1033853100,26300,26250,26300,26250,315
|
|
20230720,143400,1025578200,26300,26300,26300,26300,106
|
|
20230720,143300,1022790400,26300,26250,26300,26250,153
|
|
20230720,143200,1018766750,26250,26250,26250,26250,60
|
|
20230720,143100,1017191750,26250,26300,26300,26250,121
|
|
20230720,143000,1014009550,26250,26300,26300,26250,148
|
|
20230720,142900,1010117400,26300,26300,26300,26300,49
|
|
20230720,142800,1008828700,26300,26300,26300,26300,132
|
|
20230720,142700,1005357100,26300,26300,26300,26300,151
|
|
20230720,142600,1001385800,26250,26300,26300,26250,148
|
|
20230720,142500,997493900,26300,26300,26300,26300,96
|
|
20230720,142400,994969100,26300,26250,26300,26250,182
|
|
20230720,142300,990189150,26250,26250,26250,26250,89
|
|
20230720,142200,987852900,26250,26250,26250,26250,48
|
|
20230720,142100,986592900,26250,26250,26250,26250,150
|
|
20230720,142000,982655400,26250,26250,26250,26250,130
|
|
20230720,141900,979242900,26250,26250,26250,26250,114
|
|
20230720,141800,976250400,26200,26200,26200,26200,49
|
|
20230720,141700,974966600,26100,26150,26150,26100,60
|
|
20230720,141600,973397800,26100,26100,26100,26100,0
|
|
20230720,141500,973397800,26100,26100,26100,26100,96
|
|
20230720,141400,970892200,26100,26150,26150,26100,274
|
|
20230720,141300,963728300,26150,26150,26150,26150,1634
|
|
20230720,141200,920999200,26150,26150,26150,26150,365
|
|
20230720,141100,911454450,26150,26200,26200,26150,297
|
|
20230720,141000,903680450,26150,26150,26150,26150,0
|
|
20230720,140900,903680450,26150,26200,26200,26150,50
|
|
20230720,140800,902370500,26200,26200,26200,26200,86
|
|
20230720,140700,900117300,26200,26200,26200,26200,0
|
|
20230720,140600,900117300,26200,26200,26200,26200,49
|
|
20230720,140500,898833500,26200,26200,26200,26200,0
|
|
20230720,140400,898833500,26200,26200,26200,26200,49
|
|
20230720,140300,897549700,26200,26150,26200,26150,101
|
|
20230720,140200,894908500,26200,26200,26200,26200,49
|
|
20230720,140100,893624700,26200,26200,26200,26200,0
|
|
20230720,140000,893624700,26200,26200,26200,26200,49
|
|
20230720,135900,892340900,26200,26200,26200,26200,0
|
|
20230720,135800,892340900,26200,26200,26200,26200,0
|
|
20230720,135700,892340900,26200,26200,26200,26200,48
|
|
20230720,135600,891083300,26200,26200,26200,26200,24
|
|
20230720,135500,890454500,26200,26200,26200,26200,49
|
|
20230720,135400,889170700,26200,26200,26200,26200,0
|
|
20230720,135300,889170700,26200,26200,26200,26200,49
|
|
20230720,135200,887886900,26200,26200,26200,26200,0
|
|
20230720,135100,887886900,26200,26200,26200,26200,49
|
|
20230720,135000,886603100,26150,26150,26150,26150,30
|
|
20230720,134900,885818600,26200,26200,26200,26200,93
|
|
20230720,134800,883382000,26250,26200,26250,26200,62
|
|
20230720,134700,881755200,26200,26200,26200,26200,1
|
|
20230720,134600,881729000,26200,26250,26250,26200,138
|
|
20230720,134500,878113250,26250,26250,26250,26250,2
|
|
20230720,134400,878060750,26250,26250,26250,26250,106
|
|
20230720,134300,875278250,26250,26250,26250,26250,63
|
|
20230720,134200,873624500,26250,26300,26300,26250,68
|
|
20230720,134100,871837100,26300,26300,26300,26300,0
|
|
20230720,134000,871837100,26300,26300,26300,26300,0
|
|
20230720,133900,871837100,26300,26250,26300,26250,286
|
|
20230720,133800,864327150,26300,26300,26300,26300,0
|
|
20230720,133700,864327150,26300,26300,26300,26300,49
|
|
20230720,133600,863038450,26300,26300,26300,26300,3
|
|
20230720,133500,862959550,26250,26250,26250,26250,364
|
|
20230720,133400,853404550,26250,26200,26250,26200,154
|
|
20230720,133300,849367650,26200,26200,26200,26200,11
|
|
20230720,133200,849079450,26200,26200,26200,26200,120
|
|
20230720,133100,845935450,26200,26200,26200,26200,0
|
|
20230720,133000,845935450,26200,26150,26200,26150,81
|
|
20230720,132900,843813350,26200,26200,26200,26200,17
|
|
20230720,132800,843367950,26200,26200,26200,26200,52
|
|
20230720,132700,842005550,26200,26200,26200,26200,0
|
|
20230720,132600,842005550,26200,26200,26200,26200,69
|
|
20230720,132500,840197750,26150,26150,26150,26150,200
|
|
20230720,132400,834967750,26200,26200,26200,26200,94
|
|
20230720,132300,832504950,26250,26250,26250,26250,48
|
|
20230720,132200,831244950,26250,26250,26250,26250,123
|
|
20230720,132100,828016200,26300,26250,26300,26250,106
|
|
20230720,132000,825231250,26250,26300,26300,26250,102
|
|
20230720,131900,822553650,26300,26300,26300,26300,60
|
|
20230720,131800,820975650,26250,26300,26300,26250,54
|
|
20230720,131700,819555550,26300,26300,26300,26300,55
|
|
20230720,131600,818109050,26250,26250,26300,26250,6
|
|
20230720,131500,817951350,26300,26300,26300,26300,6
|
|
20230720,131400,817793550,26300,26300,26300,26300,107
|
|
20230720,131300,814979450,26250,26250,26250,26250,2
|
|
20230720,131200,814926950,26300,26300,26300,26300,49
|
|
20230720,131100,813638250,26300,26300,26300,26300,209
|
|
20230720,131000,808141550,26350,26300,26350,26300,50
|
|
20230720,130900,806824100,26300,26300,26300,26300,23
|
|
20230720,130800,806219200,26300,26350,26350,26300,53
|
|
20230720,130700,804822900,26300,26300,26300,26300,44
|
|
20230720,130600,803665700,26300,26300,26300,26300,16
|
|
20230720,130500,803244900,26350,26300,26350,26300,88
|
|
20230720,130400,800928050,26300,26300,26300,26300,0
|
|
20230720,130300,800928050,26300,26300,26300,26300,215
|
|
20230720,130200,795273550,26300,26300,26300,26300,111
|
|
20230720,130100,792354250,26350,26350,26350,26300,59
|
|
20230720,130000,790799750,26350,26350,26350,26350,1
|
|
20230720,125900,790773400,26350,26350,26350,26350,48
|
|
20230720,125800,789508600,26300,26350,26350,26300,51
|
|
20230720,125700,788167250,26350,26350,26350,26350,0
|
|
20230720,125600,788167250,26350,26350,26350,26300,242
|
|
20230720,125500,781793400,26300,26300,26300,26300,1133
|
|
20230720,125400,751995500,26250,26300,26300,26250,95
|
|
20230720,125300,749497200,26250,26250,26250,26200,725
|
|
20230720,125200,730466650,26200,26200,26200,26200,49
|
|
20230720,125100,729182850,26200,26200,26200,26200,78
|
|
20230720,125000,727139250,26200,26200,26200,26200,5
|
|
20230720,124900,727008250,26150,26200,26200,26150,190
|
|
20230720,124800,722037850,26250,26250,26250,26250,0
|
|
20230720,124700,722037850,26250,26250,26250,26250,49
|
|
20230720,124600,720751600,26250,26250,26250,26250,0
|
|
20230720,124500,720751600,26250,26200,26250,26200,434
|
|
20230720,124400,709378300,26250,26250,26250,26250,0
|
|
20230720,124300,709378300,26250,26250,26250,26250,49
|
|
20230720,124200,708092050,26250,26250,26250,26250,4
|
|
20230720,124100,707987050,26250,26250,26250,26250,10
|
|
20230720,124000,707724550,26250,26250,26250,26250,49
|
|
20230720,123900,706438300,26250,26250,26250,26250,43
|
|
20230720,123800,705309550,26250,26250,26250,26250,56
|
|
20230720,123700,703839550,26250,26200,26250,26200,288
|
|
20230720,123600,696284200,26200,26200,26200,26200,50
|
|
20230720,123500,694974200,26200,26200,26200,26200,55
|
|
20230720,123400,693533200,26250,26250,26250,26250,48
|
|
20230720,123300,692273200,26200,26200,26200,26200,21
|
|
20230720,123200,691723000,26200,26200,26200,26200,1
|
|
20230720,123100,691696800,26250,26250,26250,26250,49
|
|
20230720,123000,690410550,26250,26200,26250,26200,176
|
|
20230720,122900,685799300,26250,26250,26250,26250,49
|
|
20230720,122800,684513050,26250,26250,26250,26250,0
|
|
20230720,122700,684513050,26250,26250,26250,26250,50
|
|
20230720,122600,683200550,26250,26250,26250,26250,0
|
|
20230720,122500,683200550,26250,26250,26250,26250,53
|
|
20230720,122400,681809300,26200,26200,26200,26200,25
|
|
20230720,122300,681154300,26250,26250,26250,26250,0
|
|
20230720,122200,681154300,26250,26200,26250,26200,202
|
|
20230720,122100,675859450,26250,26250,26250,26250,0
|
|
20230720,122000,675859450,26250,26250,26250,26250,49
|
|
20230720,121900,674573200,26250,26250,26250,26250,0
|
|
20230720,121800,674573200,26250,26250,26250,26250,70
|
|
20230720,121700,672735700,26250,26250,26250,26250,14
|
|
20230720,121600,672368200,26250,26200,26250,26200,63
|
|
20230720,121500,670715150,26200,26250,26250,26200,11
|
|
20230720,121400,670426900,26250,26250,26250,26250,0
|
|
20230720,121300,670426900,26250,26250,26250,26250,49
|
|
20230720,121200,669140650,26150,26150,26150,26150,0
|
|
20230720,121100,669140650,26150,26150,26150,26150,0
|
|
20230720,121000,669140650,26150,26150,26150,26150,100
|
|
20230720,120900,666525650,26150,26250,26250,26150,97
|
|
20230720,120800,663982050,26250,26250,26250,26250,77
|
|
20230720,120700,661960800,26250,26300,26300,26250,50
|
|
20230720,120600,660645850,26250,26300,26300,26250,24
|
|
20230720,120500,660014900,26300,26300,26300,26300,13
|
|
20230720,120400,659673000,26300,26250,26300,26250,50
|
|
20230720,120300,658358050,26300,26250,26300,26250,7
|
|
20230720,120200,658174000,26250,26250,26250,26250,30
|
|
20230720,120100,657386500,26200,26200,26200,26200,1
|
|
20230720,120000,657360300,26250,26250,26250,26250,89
|
|
20230720,115900,655024050,26250,26250,26250,26250,60
|
|
20230720,115800,653449050,26200,26200,26200,26200,32
|
|
20230720,115700,652610650,26150,26150,26150,26150,19
|
|
20230720,115600,652113800,26150,26150,26150,26150,0
|
|
20230720,115500,652113800,26150,26250,26250,26150,149
|
|
20230720,115400,648209900,26250,26250,26250,26250,0
|
|
20230720,115300,648209900,26250,26250,26250,26250,48
|
|
20230720,115200,646949900,26250,26250,26250,26250,2
|
|
20230720,115100,646897400,26250,26200,26250,26200,123
|
|
20230720,115000,643669650,26250,26250,26250,26250,59
|
|
20230720,114900,642120900,26300,26300,26300,26300,5
|
|
20230720,114800,641989400,26300,26250,26300,26250,137
|
|
20230720,114700,638386800,26250,26250,26250,26250,5
|
|
20230720,114600,638255550,26300,26300,26300,26250,164
|
|
20230720,114500,633942400,26300,26300,26300,26300,11
|
|
20230720,114400,633653100,26300,26300,26300,26300,173
|
|
20230720,114300,629103200,26300,26300,26300,26300,35
|
|
20230720,114200,628182700,26300,26300,26300,26250,100
|
|
20230720,114100,625553200,26250,26250,26250,26250,172
|
|
20230720,114000,621038200,26250,26250,26250,26250,53
|
|
20230720,113900,619646950,26300,26300,26300,26250,97
|
|
20230720,113800,617096350,26250,26250,26250,26250,11
|
|
20230720,113700,616807600,26250,26250,26300,26250,29
|
|
20230720,113600,616045650,26250,26250,26250,26250,200
|
|
20230720,113500,610795650,26250,26200,26250,26200,124
|
|
20230720,113400,607544400,26200,26200,26200,26200,0
|
|
20230720,113300,607544400,26200,26200,26200,26200,83
|
|
20230720,113200,605369800,26200,26200,26200,26200,0
|
|
20230720,113100,605369800,26200,26200,26200,26200,8
|
|
20230720,113000,605160200,26200,26200,26200,26200,99
|
|
20230720,112900,602566400,26200,26200,26200,26200,50
|
|
20230720,112800,601256400,26200,26150,26200,26150,206
|
|
20230720,112700,595867100,26200,26200,26200,26200,40
|
|
20230720,112600,594819100,26200,26200,26200,26200,49
|
|
20230720,112500,593535300,26200,26200,26200,26200,135
|
|
20230720,112400,589998300,26200,26200,26200,26200,61
|
|
20230720,112300,588400100,26200,26200,26200,26200,666
|
|
20230720,112200,570950900,26250,26250,26250,26250,1
|
|
20230720,112100,570924650,26200,26250,26250,26200,50
|
|
20230720,112000,569612200,26250,26250,26250,26250,5
|
|
20230720,111900,569480950,26250,26250,26250,26250,48
|
|
20230720,111800,568220950,26250,26250,26250,26250,100
|
|
20230720,111700,565595950,26250,26250,26250,26250,249
|
|
20230720,111600,559059700,26200,26200,26200,26200,110
|
|
20230720,111500,556177700,26250,26250,26250,26250,53
|
|
20230720,111400,554786450,26200,26200,26250,26200,124
|
|
20230720,111300,551537150,26150,26200,26200,26150,7
|
|
20230720,111200,551353900,26200,26200,26200,26200,51
|
|
20230720,111100,550017700,26200,26150,26200,26150,11
|
|
20230720,111000,549730000,26150,26200,26200,26150,297
|
|
20230720,110900,541958600,26200,26200,26200,26200,217
|
|
20230720,110800,536273200,26200,26200,26200,26200,78
|
|
20230720,110700,534229600,26200,26200,26200,26200,39
|
|
20230720,110600,533207800,26200,26200,26200,26200,70
|
|
20230720,110500,531373800,26150,26150,26150,26150,53
|
|
20230720,110400,529987850,26200,26200,26200,26200,0
|
|
20230720,110300,529987850,26200,26150,26200,26150,211
|
|
20230720,110200,524459900,26150,26150,26150,26150,0
|
|
20230720,110100,524459900,26150,26200,26200,26150,88
|
|
20230720,110000,522154350,26200,26250,26250,26200,203
|
|
20230720,105900,516835600,26200,26200,26200,26200,602
|
|
20230720,105800,501063200,26200,26200,26200,26200,105
|
|
20230720,105700,498312200,26200,26200,26200,26200,1
|
|
20230720,105600,498286000,26200,26200,26200,26200,55
|
|
20230720,105500,496845000,26200,26200,26200,26200,2
|
|
20230720,105400,496792600,26200,26200,26200,26200,48
|
|
20230720,105300,495535000,26200,26200,26200,26200,8
|
|
20230720,105200,495325400,26200,26200,26200,26200,442
|
|
20230720,105100,483745000,26200,26200,26200,26200,1
|
|
20230720,105000,483718800,26200,26150,26200,26150,57
|
|
20230720,104900,482225450,26200,26200,26200,26200,88
|
|
20230720,104800,479919850,26200,26200,26200,26200,39
|
|
20230720,104700,478898050,26200,26100,26200,26100,195
|
|
20230720,104600,473791800,26100,26100,26100,26100,338
|
|
20230720,104500,464970000,26100,26100,26100,26050,56
|
|
20230720,104400,463508650,26100,26100,26100,26100,5
|
|
20230720,104300,463378150,26100,26050,26100,26050,584
|
|
20230720,104200,448136550,26050,26050,26050,26050,21
|
|
20230720,104100,447589500,26100,26100,26100,26100,100
|
|
20230720,104000,444979500,26100,26200,26200,26100,351
|
|
20230720,103900,435817900,26200,26150,26200,26150,80
|
|
20230720,103800,433723500,26150,26150,26150,26150,9
|
|
20230720,103700,433488150,26150,26150,26150,26150,34
|
|
20230720,103600,432599050,26150,26150,26150,26150,14
|
|
20230720,103500,432232950,26150,26100,26150,26100,21
|
|
20230720,103400,431684500,26150,26150,26150,26150,36
|
|
20230720,103300,430743100,26150,26150,26150,26150,11
|
|
20230720,103200,430455450,26150,26150,26150,26150,18
|
|
20230720,103100,429984750,26200,26200,26200,26200,0
|
|
20230720,103000,429984750,26200,26200,26200,26150,147
|
|
20230720,102900,426138350,26150,26150,26150,26150,150
|
|
20230720,102800,422215850,26150,26150,26150,26150,301
|
|
20230720,102700,414344700,26100,26150,26150,26100,135
|
|
20230720,102600,410819450,26150,26150,26150,26150,60
|
|
20230720,102500,409250450,26150,26150,26150,26150,1
|
|
20230720,102400,409224300,26150,26100,26150,26100,140
|
|
20230720,102300,405570250,26100,26100,26100,26100,0
|
|
20230720,102200,405570250,26100,26100,26100,26100,0
|
|
20230720,102100,405570250,26100,26100,26100,26100,93
|
|
20230720,102000,403142950,26100,26100,26100,26100,0
|
|
20230720,101900,403142950,26100,26100,26100,26100,26
|
|
20230720,101800,402464350,26000,26100,26100,26000,234
|
|
20230720,101700,396362850,26100,26100,26100,26100,341
|
|
20230720,101600,387462750,26100,26100,26100,26100,0
|
|
20230720,101500,387462750,26100,26100,26100,26100,5
|
|
20230720,101400,387332250,26100,26050,26100,26000,75
|
|
20230720,101300,385380750,26050,26050,26050,26050,10
|
|
20230720,101200,385120250,26050,26050,26050,26050,39
|
|
20230720,101100,384104300,26050,26050,26050,26050,124
|
|
20230720,101000,380874100,26050,26050,26050,26050,9
|
|
20230720,100900,380639650,26000,26050,26050,26000,50
|
|
20230720,100800,379338300,26050,26050,26050,26050,200
|
|
20230720,100700,374128300,26050,26050,26050,26050,219
|
|
20230720,100600,368423350,26050,26000,26050,26000,147
|
|
20230720,100500,364595750,26000,26000,26000,26000,73
|
|
20230720,100400,362697750,26000,25950,26000,25950,135
|
|
20230720,100300,359194450,26000,26000,26000,26000,0
|
|
20230720,100200,359194450,26000,26000,26000,26000,6
|
|
20230720,100100,359038450,26000,26000,26000,26000,1
|
|
20230720,100000,359012450,25900,26000,26000,25900,46
|
|
20230720,095900,357816950,25900,26000,26000,25900,56
|
|
20230720,095800,356365850,26000,25950,26000,25950,212
|
|
20230720,095700,350864400,25950,25950,25950,25950,4
|
|
20230720,095600,350760600,25950,25950,25950,25950,45
|
|
20230720,095500,349592850,25950,26100,26100,25950,655
|
|
20230720,095400,332538100,26050,26050,26050,26050,473
|
|
20230720,095300,320216450,25950,26000,26000,25950,401
|
|
20230720,095200,309809000,26000,25950,26000,25950,131
|
|
20230720,095100,306407050,25950,25950,25950,25950,30
|
|
20230720,095000,305628550,26000,26000,26000,26000,58
|
|
20230720,094900,304120550,26000,26000,26000,26000,7
|
|
20230720,094800,303938550,26000,26000,26000,26000,6
|
|
20230720,094700,303782550,26000,26000,26000,26000,0
|
|
20230720,094600,303782550,26000,26000,26000,26000,113
|
|
20230720,094500,300844550,26000,26000,26000,26000,121
|
|
20230720,094400,297698550,26000,26000,26000,26000,279
|
|
20230720,094300,290444550,26000,26000,26000,26000,216
|
|
20230720,094200,284828550,26050,25950,26050,25950,37
|
|
20230720,094100,283866250,25950,25950,25950,25950,4
|
|
20230720,094000,283762450,25950,25950,25950,25950,106
|
|
20230720,093900,281011750,25900,25950,25950,25900,101
|
|
20230720,093800,278390850,25950,25900,25950,25900,122
|
|
20230720,093700,275229550,25950,25950,25950,25950,44
|
|
20230720,093600,274087750,25900,25850,25900,25850,290
|
|
20230720,093500,266582400,25850,25850,25850,25750,103
|
|
20230720,093400,263919950,25750,25750,25750,25750,62
|
|
20230720,093300,262323450,25750,25800,25800,25750,388
|
|
20230720,093200,252329950,25750,25700,25750,25700,812
|
|
20230720,093100,231461500,25650,25650,25650,25650,90
|
|
20230720,093000,229153000,25600,25600,25600,25600,48
|
|
20230720,092900,227924200,25600,25700,25700,25600,225
|
|
20230720,092800,222155650,25700,25700,25700,25700,3
|
|
20230720,092700,222078550,25700,25700,25700,25700,1
|
|
20230720,092600,222052850,25700,25700,25700,25700,10
|
|
20230720,092500,221795850,25700,25650,25700,25650,36
|
|
20230720,092400,220872400,25700,25700,25700,25700,1
|
|
20230720,092300,220846700,25700,25650,25700,25650,322
|
|
20230720,092200,212586300,25650,25650,25650,25650,189
|
|
20230720,092100,207738450,25650,25650,25650,25650,209
|
|
20230720,092000,202377600,25650,25650,25650,25650,65
|
|
20230720,091900,200710350,25650,25650,25650,25600,49
|
|
20230720,091800,199454000,25600,25650,25650,25600,97
|
|
20230720,091700,196970500,25650,25650,25650,25650,16
|
|
20230720,091600,196560100,25650,25650,25650,25600,593
|
|
20230720,091500,181377800,25650,25650,25650,25650,386
|
|
20230720,091400,171476900,25750,25750,25750,25750,3
|
|
20230720,091300,171399650,25650,25650,25650,25650,1
|
|
20230720,091200,171374000,25650,25650,25650,25650,30
|
|
20230720,091100,170604500,25800,25600,25800,25600,278
|
|
20230720,091000,163451750,25600,25600,25600,25600,0
|
|
20230720,090900,163451750,25600,25800,25800,25600,26
|
|
20230720,090800,162784850,25600,25600,25800,25600,276
|
|
20230720,090700,155719050,25600,25800,25800,25600,106
|
|
20230720,090600,153004250,25800,25800,25800,25800,17
|
|
20230720,090500,152565650,25750,25600,25750,25600,309
|
|
20230720,090400,144640300,25600,25650,25700,25600,835
|
|
20230720,090300,123251400,25650,25700,25700,25650,245
|
|
20230720,090200,116966150,25650,25800,25800,25650,1402
|
|
20230720,090100,80932950,25900,25800,25900,25800,233
|
|
20230720,090000,74920850,25750,25750,25900,25700,2662
|