709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230724,204600,1972525850,25150,25150,25150,25150,2264
|
|
20230724,204500,1972525850,25150,25150,25150,25150,0
|
|
20230724,204400,1972525850,25150,25150,25150,25150,0
|
|
20230724,204300,1972525850,25150,25150,25150,25150,0
|
|
20230724,204200,1972525850,25150,25150,25150,25150,0
|
|
20230724,204100,1972525850,25150,25150,25150,25150,0
|
|
20230724,204000,1972525850,25150,25150,25150,25150,0
|
|
20230724,203900,1972525850,25150,25150,25150,25150,0
|
|
20230724,203800,1972525850,25150,25150,25150,25150,0
|
|
20230724,203700,1972525850,25150,25150,25150,25150,0
|
|
20230724,203600,1972525850,25150,25150,25150,25150,0
|
|
20230724,203500,1972525850,25150,25150,25150,25150,0
|
|
20230724,203400,1972525850,25150,25150,25150,25150,0
|
|
20230724,203300,1972525850,25150,25150,25150,25150,0
|
|
20230724,203200,1972525850,25150,25150,25150,25150,0
|
|
20230724,203100,1972525850,25150,25150,25150,25150,0
|
|
20230724,203000,1972525850,25150,25150,25150,25150,0
|
|
20230724,202900,1972525850,25150,25150,25150,25150,0
|
|
20230724,202800,1972525850,25150,25150,25150,25150,0
|
|
20230724,202700,1972525850,25150,25150,25150,25150,0
|
|
20230724,202600,1972525850,25150,25150,25150,25150,0
|
|
20230724,202500,1972525850,25150,25150,25150,25150,0
|
|
20230724,202400,1972525850,25150,25150,25150,25150,0
|
|
20230724,202300,1972525850,25150,25150,25150,25150,0
|
|
20230724,202200,1972525850,25150,25150,25150,25150,0
|
|
20230724,202100,1972525850,25150,25150,25150,25150,0
|
|
20230724,202000,1972525850,25150,25150,25150,25150,0
|
|
20230724,201900,1972525850,25150,25150,25150,25150,0
|
|
20230724,201800,1972525850,25150,25150,25150,25150,0
|
|
20230724,201700,1972525850,25150,25150,25150,25150,0
|
|
20230724,201600,1972525850,25150,25150,25150,25150,2264
|
|
20230724,201500,1972525850,25150,25150,25150,25150,0
|
|
20230724,201400,1972525850,25150,25150,25150,25150,0
|
|
20230724,201300,1972525850,25150,25150,25150,25150,0
|
|
20230724,201200,1972525850,25150,25150,25150,25150,0
|
|
20230724,201100,1972525850,25150,25150,25150,25150,0
|
|
20230724,201000,1972525850,25150,25150,25150,25150,0
|
|
20230724,200900,1972525850,25150,25150,25150,25150,0
|
|
20230724,200800,1972525850,25150,25150,25150,25150,0
|
|
20230724,200700,1972525850,25150,25150,25150,25150,0
|
|
20230724,200600,1972525850,25150,25150,25150,25150,0
|
|
20230724,200500,1972525850,25150,25150,25150,25150,0
|
|
20230724,200400,1972525850,25150,25150,25150,25150,0
|
|
20230724,200300,1972525850,25150,25150,25150,25150,0
|
|
20230724,200200,1972525850,25150,25150,25150,25150,0
|
|
20230724,200100,1972525850,25150,25150,25150,25150,0
|
|
20230724,200000,1972525850,25150,25150,25150,25150,0
|
|
20230724,195900,1972525850,25150,25150,25150,25150,0
|
|
20230724,195800,1972525850,25150,25150,25150,25150,0
|
|
20230724,195700,1972525850,25150,25150,25150,25150,0
|
|
20230724,195600,1972525850,25150,25150,25150,25150,0
|
|
20230724,195500,1972525850,25150,25150,25150,25150,0
|
|
20230724,195400,1972525850,25150,25150,25150,25150,0
|
|
20230724,195300,1972525850,25150,25150,25150,25150,0
|
|
20230724,195200,1972525850,25150,25150,25150,25150,0
|
|
20230724,195100,1972525850,25150,25150,25150,25150,0
|
|
20230724,195000,1972525850,25150,25150,25150,25150,0
|
|
20230724,194900,1972525850,25150,25150,25150,25150,0
|
|
20230724,194800,1972525850,25150,25150,25150,25150,0
|
|
20230724,194700,1972525850,25150,25150,25150,25150,0
|
|
20230724,194600,1972525850,25150,25150,25150,25150,2264
|
|
20230724,194500,1972525850,25150,25150,25150,25150,0
|
|
20230724,194400,1972525850,25150,25150,25150,25150,0
|
|
20230724,194300,1972525850,25150,25150,25150,25150,0
|
|
20230724,194200,1972525850,25150,25150,25150,25150,0
|
|
20230724,194100,1972525850,25150,25150,25150,25150,0
|
|
20230724,194000,1972525850,25150,25150,25150,25150,0
|
|
20230724,193900,1972525850,25150,25150,25150,25150,0
|
|
20230724,193800,1972525850,25150,25150,25150,25150,0
|
|
20230724,193700,1972525850,25150,25150,25150,25150,0
|
|
20230724,193600,1972525850,25150,25150,25150,25150,0
|
|
20230724,193500,1972525850,25150,25150,25150,25150,0
|
|
20230724,193400,1972525850,25150,25150,25150,25150,0
|
|
20230724,193300,1972525850,25150,25150,25150,25150,0
|
|
20230724,193200,1972525850,25150,25150,25150,25150,0
|
|
20230724,193100,1972525850,25150,25150,25150,25150,0
|
|
20230724,193000,1972525850,25150,25150,25150,25150,0
|
|
20230724,192900,1972525850,25150,25150,25150,25150,0
|
|
20230724,192800,1972525850,25150,25150,25150,25150,0
|
|
20230724,192700,1972525850,25150,25150,25150,25150,0
|
|
20230724,192600,1972525850,25150,25150,25150,25150,0
|
|
20230724,192500,1972525850,25150,25150,25150,25150,0
|
|
20230724,192400,1972525850,25150,25150,25150,25150,0
|
|
20230724,192300,1972525850,25150,25150,25150,25150,0
|
|
20230724,192200,1972525850,25150,25150,25150,25150,0
|
|
20230724,192100,1972525850,25150,25150,25150,25150,0
|
|
20230724,192000,1972525850,25150,25150,25150,25150,0
|
|
20230724,191900,1972525850,25150,25150,25150,25150,0
|
|
20230724,191800,1972525850,25150,25150,25150,25150,0
|
|
20230724,191700,1972525850,25150,25150,25150,25150,0
|
|
20230724,191600,1972525850,25150,25150,25150,25150,2264
|
|
20230724,191500,1972525850,25150,25150,25150,25150,0
|
|
20230724,191400,1972525850,25150,25150,25150,25150,0
|
|
20230724,191300,1972525850,25150,25150,25150,25150,0
|
|
20230724,191200,1972525850,25150,25150,25150,25150,0
|
|
20230724,191100,1972525850,25150,25150,25150,25150,0
|
|
20230724,191000,1972525850,25150,25150,25150,25150,0
|
|
20230724,190900,1972525850,25150,25150,25150,25150,0
|
|
20230724,190800,1972525850,25150,25150,25150,25150,0
|
|
20230724,190700,1972525850,25150,25150,25150,25150,0
|
|
20230724,190600,1972525850,25150,25150,25150,25150,0
|
|
20230724,190500,1972525850,25150,25150,25150,25150,0
|
|
20230724,190400,1972525850,25150,25150,25150,25150,0
|
|
20230724,190300,1972525850,25150,25150,25150,25150,0
|
|
20230724,190200,1972525850,25150,25150,25150,25150,0
|
|
20230724,190100,1972525850,25150,25150,25150,25150,0
|
|
20230724,190000,1972525850,25150,25150,25150,25150,0
|
|
20230724,185900,1972525850,25150,25150,25150,25150,0
|
|
20230724,185800,1972525850,25150,25150,25150,25150,0
|
|
20230724,185700,1972525850,25150,25150,25150,25150,0
|
|
20230724,185600,1972525850,25150,25150,25150,25150,0
|
|
20230724,185500,1972525850,25150,25150,25150,25150,0
|
|
20230724,185400,1972525850,25150,25150,25150,25150,0
|
|
20230724,185300,1972525850,25150,25150,25150,25150,0
|
|
20230724,185200,1972525850,25150,25150,25150,25150,0
|
|
20230724,185100,1972525850,25150,25150,25150,25150,0
|
|
20230724,185000,1972525850,25150,25150,25150,25150,0
|
|
20230724,184900,1972525850,25150,25150,25150,25150,0
|
|
20230724,184800,1972525850,25150,25150,25150,25150,0
|
|
20230724,184700,1972525850,25150,25150,25150,25150,0
|
|
20230724,184600,1972525850,25150,25150,25150,25150,2264
|
|
20230724,184500,1972525850,25150,25150,25150,25150,0
|
|
20230724,184400,1972525850,25150,25150,25150,25150,0
|
|
20230724,184300,1972525850,25150,25150,25150,25150,0
|
|
20230724,184200,1972525850,25150,25150,25150,25150,0
|
|
20230724,184100,1972525850,25150,25150,25150,25150,0
|
|
20230724,184000,1972525850,25150,25150,25150,25150,0
|
|
20230724,183900,1972525850,25150,25150,25150,25150,0
|
|
20230724,183800,1972525850,25150,25150,25150,25150,0
|
|
20230724,183700,1972525850,25150,25150,25150,25150,0
|
|
20230724,183600,1972525850,25150,25150,25150,25150,0
|
|
20230724,183500,1972525850,25150,25150,25150,25150,0
|
|
20230724,183400,1972525850,25150,25150,25150,25150,0
|
|
20230724,183300,1972525850,25150,25150,25150,25150,0
|
|
20230724,183200,1972525850,25150,25150,25150,25150,0
|
|
20230724,183100,1972525850,25150,25150,25150,25150,0
|
|
20230724,183000,1972525850,25150,25150,25150,25150,0
|
|
20230724,182900,1972525850,25150,25150,25150,25150,0
|
|
20230724,182800,1972525850,25150,25150,25150,25150,0
|
|
20230724,182700,1972525850,25150,25150,25150,25150,0
|
|
20230724,182600,1972525850,25150,25150,25150,25150,0
|
|
20230724,182500,1972525850,25150,25150,25150,25150,0
|
|
20230724,182400,1972525850,25150,25150,25150,25150,0
|
|
20230724,182300,1972525850,25150,25150,25150,25150,0
|
|
20230724,182200,1972525850,25150,25150,25150,25150,0
|
|
20230724,182100,1972525850,25150,25150,25150,25150,0
|
|
20230724,182000,1972525850,25150,25150,25150,25150,0
|
|
20230724,181900,1972525850,25150,25150,25150,25150,0
|
|
20230724,181800,1972525850,25150,25150,25150,25150,0
|
|
20230724,181700,1972525850,25150,25150,25150,25150,0
|
|
20230724,181600,1972525850,25150,25150,25150,25150,2264
|
|
20230724,181500,1972525850,25150,25150,25150,25150,0
|
|
20230724,181400,1972525850,25150,25150,25150,25150,0
|
|
20230724,181300,1972525850,25150,25150,25150,25150,0
|
|
20230724,181200,1972525850,25150,25150,25150,25150,0
|
|
20230724,181100,1972525850,25150,25150,25150,25150,0
|
|
20230724,181000,1972525850,25150,25150,25150,25150,0
|
|
20230724,180900,1972525850,25150,25150,25150,25150,0
|
|
20230724,180800,1972525850,25150,25150,25150,25150,0
|
|
20230724,180700,1972525850,25150,25150,25150,25150,0
|
|
20230724,180600,1972525850,25150,25150,25150,25150,0
|
|
20230724,180500,1972525850,25150,25150,25150,25150,0
|
|
20230724,180400,1972525850,25150,25150,25150,25150,0
|
|
20230724,180300,1972525850,25150,25150,25150,25150,0
|
|
20230724,180200,1972525850,25150,25150,25150,25150,0
|
|
20230724,180100,1972525850,25150,25150,25150,25150,0
|
|
20230724,180000,1972525850,25150,25150,25150,25150,0
|
|
20230724,175900,1972525850,25150,25150,25150,25150,0
|
|
20230724,175800,1972525850,25150,25150,25150,25150,0
|
|
20230724,175700,1972525850,25150,25150,25150,25150,0
|
|
20230724,175600,1972525850,25150,25150,25150,25150,0
|
|
20230724,175500,1972525850,25150,25150,25150,25150,0
|
|
20230724,175400,1972525850,25150,25150,25150,25150,0
|
|
20230724,175300,1972525850,25150,25150,25150,25150,0
|
|
20230724,175200,1972525850,25150,25150,25150,25150,0
|
|
20230724,175100,1972525850,25150,25150,25150,25150,0
|
|
20230724,175000,1972525850,25150,25150,25150,25150,0
|
|
20230724,174900,1972525850,25150,25150,25150,25150,0
|
|
20230724,174800,1972525850,25150,25150,25150,25150,0
|
|
20230724,174700,1972525850,25150,25150,25150,25150,0
|
|
20230724,174600,1972525850,25150,25150,25150,25150,2264
|
|
20230724,174500,1972525850,25150,25150,25150,25150,0
|
|
20230724,174400,1972525850,25150,25150,25150,25150,0
|
|
20230724,174300,1972525850,25150,25150,25150,25150,0
|
|
20230724,174200,1972525850,25150,25150,25150,25150,0
|
|
20230724,174100,1972525850,25150,25150,25150,25150,0
|
|
20230724,174000,1972525850,25150,25150,25150,25150,0
|
|
20230724,173900,1972525850,25150,25150,25150,25150,0
|
|
20230724,173800,1972525850,25150,25150,25150,25150,0
|
|
20230724,173700,1972525850,25150,25150,25150,25150,0
|
|
20230724,173600,1972525850,25150,25150,25150,25150,0
|
|
20230724,173500,1972525850,25150,25150,25150,25150,0
|
|
20230724,173400,1972525850,25150,25150,25150,25150,0
|
|
20230724,173300,1972525850,25150,25150,25150,25150,0
|
|
20230724,173200,1972525850,25150,25150,25150,25150,0
|
|
20230724,173100,1972525850,25150,25150,25150,25150,0
|
|
20230724,173000,1972525850,25150,25150,25150,25150,0
|
|
20230724,172900,1972525850,25150,25150,25150,25150,0
|
|
20230724,172800,1972525850,25150,25150,25150,25150,0
|
|
20230724,172700,1972525850,25150,25150,25150,25150,0
|
|
20230724,172600,1972525850,25150,25150,25150,25150,0
|
|
20230724,172500,1972525850,25150,25150,25150,25150,0
|
|
20230724,172400,1972525850,25150,25150,25150,25150,0
|
|
20230724,172300,1972525850,25150,25150,25150,25150,0
|
|
20230724,172200,1972525850,25150,25150,25150,25150,0
|
|
20230724,172100,1972525850,25150,25150,25150,25150,0
|
|
20230724,172000,1972525850,25150,25150,25150,25150,0
|
|
20230724,171900,1972525850,25150,25150,25150,25150,0
|
|
20230724,171800,1972525850,25150,25150,25150,25150,0
|
|
20230724,171700,1972525850,25150,25150,25150,25150,0
|
|
20230724,171600,1972525850,25150,25150,25150,25150,2264
|
|
20230724,171500,1972525850,25150,25150,25150,25150,0
|
|
20230724,171400,1972525850,25150,25150,25150,25150,0
|
|
20230724,171300,1972525850,25150,25150,25150,25150,0
|
|
20230724,171200,1972525850,25150,25150,25150,25150,0
|
|
20230724,171100,1972525850,25150,25150,25150,25150,0
|
|
20230724,171000,1972525850,25150,25150,25150,25150,0
|
|
20230724,170900,1972525850,25150,25150,25150,25150,0
|
|
20230724,170800,1972525850,25150,25150,25150,25150,0
|
|
20230724,170700,1972525850,25150,25150,25150,25150,0
|
|
20230724,170600,1972525850,25150,25150,25150,25150,0
|
|
20230724,170500,1972525850,25150,25150,25150,25150,0
|
|
20230724,170400,1972525850,25150,25150,25150,25150,0
|
|
20230724,170300,1972525850,25150,25150,25150,25150,0
|
|
20230724,170200,1972525850,25150,25150,25150,25150,0
|
|
20230724,170100,1972525850,25150,25150,25150,25150,0
|
|
20230724,170000,1972525850,25150,25150,25150,25150,0
|
|
20230724,165900,1972525850,25150,25150,25150,25150,0
|
|
20230724,165800,1972525850,25150,25150,25150,25150,0
|
|
20230724,165700,1972525850,25150,25150,25150,25150,0
|
|
20230724,165600,1972525850,25150,25150,25150,25150,0
|
|
20230724,165500,1972525850,25150,25150,25150,25150,0
|
|
20230724,165400,1972525850,25150,25150,25150,25150,0
|
|
20230724,165300,1972525850,25150,25150,25150,25150,0
|
|
20230724,165200,1972525850,25150,25150,25150,25150,0
|
|
20230724,165100,1972525850,25150,25150,25150,25150,0
|
|
20230724,165000,1972525850,25150,25150,25150,25150,0
|
|
20230724,164900,1972525850,25150,25150,25150,25150,0
|
|
20230724,164800,1972525850,25150,25150,25150,25150,0
|
|
20230724,164700,1972525850,25150,25150,25150,25150,0
|
|
20230724,164600,1972525850,25150,25150,25150,25150,2264
|
|
20230724,164500,1972525850,25150,25150,25150,25150,0
|
|
20230724,164400,1972525850,25150,25150,25150,25150,0
|
|
20230724,164300,1972525850,25150,25150,25150,25150,0
|
|
20230724,164200,1972525850,25150,25150,25150,25150,0
|
|
20230724,164100,1972525850,25150,25150,25150,25150,0
|
|
20230724,164000,1972525850,25150,25150,25150,25150,0
|
|
20230724,163900,1972525850,25150,25150,25150,25150,0
|
|
20230724,163800,1972525850,25150,25150,25150,25150,0
|
|
20230724,163700,1972525850,25150,25150,25150,25150,0
|
|
20230724,163600,1972525850,25150,25150,25150,25150,0
|
|
20230724,163500,1972525850,25150,25150,25150,25150,0
|
|
20230724,163400,1972525850,25150,25150,25150,25150,0
|
|
20230724,163300,1972525850,25150,25150,25150,25150,0
|
|
20230724,163200,1972525850,25150,25150,25150,25150,0
|
|
20230724,163100,1972525850,25150,25150,25150,25150,0
|
|
20230724,163000,1972525850,25150,25150,25150,25150,0
|
|
20230724,162900,1972525850,25150,25150,25150,25150,0
|
|
20230724,162800,1972525850,25150,25150,25150,25150,0
|
|
20230724,162700,1972525850,25150,25150,25150,25150,0
|
|
20230724,162600,1972525850,25150,25150,25150,25150,0
|
|
20230724,162500,1972525850,25150,25150,25150,25150,0
|
|
20230724,162400,1972525850,25150,25150,25150,25150,0
|
|
20230724,162300,1972525850,25150,25150,25150,25150,0
|
|
20230724,162200,1972525850,25150,25150,25150,25150,0
|
|
20230724,162100,1972525850,25150,25150,25150,25150,0
|
|
20230724,162000,1972525850,25150,25150,25150,25150,0
|
|
20230724,161900,1972525850,25150,25150,25150,25150,0
|
|
20230724,161800,1972525850,25150,25150,25150,25150,0
|
|
20230724,161700,1972525850,25150,25150,25150,25150,0
|
|
20230724,161600,1972525850,25150,25150,25150,25150,2264
|
|
20230724,161500,1972525850,25150,25150,25150,25150,0
|
|
20230724,161400,1972525850,25150,25150,25150,25150,0
|
|
20230724,161300,1972525850,25150,25150,25150,25150,0
|
|
20230724,161200,1972525850,25150,25150,25150,25150,0
|
|
20230724,161100,1972525850,25150,25150,25150,25150,0
|
|
20230724,161000,1972525850,25150,25150,25150,25150,0
|
|
20230724,160900,1972525850,25150,25150,25150,25150,0
|
|
20230724,160800,1972525850,25150,25150,25150,25150,0
|
|
20230724,160700,1972525850,25150,25150,25150,25150,0
|
|
20230724,160600,1972525850,25150,25150,25150,25150,0
|
|
20230724,160500,1972525850,25150,25150,25150,25150,0
|
|
20230724,160400,1972525850,25150,25150,25150,25150,0
|
|
20230724,160300,1972525850,25150,25150,25150,25150,0
|
|
20230724,160200,1972525850,25150,25150,25150,25150,0
|
|
20230724,160100,1972525850,25150,25150,25150,25150,0
|
|
20230724,160000,1972525850,25150,25150,25150,25150,0
|
|
20230724,155900,1972525850,25150,25150,25150,25150,0
|
|
20230724,155800,1972525850,25150,25150,25150,25150,0
|
|
20230724,155700,1972525850,25150,25150,25150,25150,0
|
|
20230724,155600,1972525850,25150,25150,25150,25150,0
|
|
20230724,155500,1972525850,25150,25150,25150,25150,0
|
|
20230724,155400,1972525850,25150,25150,25150,25150,0
|
|
20230724,155300,1972525850,25150,25150,25150,25150,0
|
|
20230724,155200,1972525850,25150,25150,25150,25150,0
|
|
20230724,155100,1972525850,25150,25150,25150,25150,0
|
|
20230724,155000,1972525850,25150,25150,25150,25150,0
|
|
20230724,154900,1972525850,25150,25150,25150,25150,0
|
|
20230724,154800,1972525850,25150,25150,25150,25150,0
|
|
20230724,154700,1972525850,25150,25150,25150,25150,0
|
|
20230724,154600,1972525850,25150,25150,25150,25150,2264
|
|
20230724,154500,1972525850,25150,25150,25150,25150,0
|
|
20230724,154400,1972525850,25150,25150,25150,25150,0
|
|
20230724,154300,1972525850,25150,25150,25150,25150,0
|
|
20230724,154200,1972525850,25150,25150,25150,25150,0
|
|
20230724,154100,1972525850,25150,25150,25150,25150,0
|
|
20230724,154000,1972525850,25150,25150,25150,25150,0
|
|
20230724,153900,1972525850,25150,25150,25150,25150,0
|
|
20230724,153800,1972525850,25150,25150,25150,25150,0
|
|
20230724,153700,1972525850,25150,25150,25150,25150,0
|
|
20230724,153600,1972525850,25150,25150,25150,25150,0
|
|
20230724,153500,1972525850,25150,25150,25150,25150,0
|
|
20230724,153400,1972525850,25150,25150,25150,25150,0
|
|
20230724,153300,1972525850,25150,25150,25150,25150,0
|
|
20230724,153200,1972525850,25150,25150,25150,25150,0
|
|
20230724,153100,1972525850,25150,25150,25150,25150,0
|
|
20230724,153000,1972525850,25150,25150,25150,25150,2264
|
|
20230724,152900,1915586250,25000,25000,25000,25000,0
|
|
20230724,152800,1915586250,25000,25000,25000,25000,0
|
|
20230724,152700,1915586250,25000,25000,25000,25000,0
|
|
20230724,152600,1915586250,25000,25000,25000,25000,0
|
|
20230724,152500,1915586250,25000,25000,25000,25000,0
|
|
20230724,152400,1915586250,25000,25000,25000,25000,0
|
|
20230724,152300,1915586250,25000,25000,25000,25000,0
|
|
20230724,152200,1915586250,25000,25000,25000,25000,0
|
|
20230724,152100,1915586250,25000,25000,25000,25000,0
|
|
20230724,152000,1915586250,25000,25000,25000,25000,0
|
|
20230724,151900,1915586250,25000,24950,25000,24950,363
|
|
20230724,151800,1906511800,24950,24950,24950,24950,64
|
|
20230724,151700,1904915000,24950,24950,24950,24950,32
|
|
20230724,151600,1904116600,25000,24900,25000,24900,305
|
|
20230724,151500,1896521900,24900,24950,24950,24900,111
|
|
20230724,151400,1893755950,24950,24950,24950,24950,177
|
|
20230724,151300,1889339800,24950,24950,24950,24950,175
|
|
20230724,151200,1884973550,24950,24950,24950,24950,0
|
|
20230724,151100,1884973550,24950,24950,24950,24950,59
|
|
20230724,151000,1883501500,25000,24950,25000,24950,2
|
|
20230724,150900,1883451550,24950,24950,24950,24950,21
|
|
20230724,150800,1882927600,25000,25000,25000,25000,11
|
|
20230724,150700,1882652600,25000,25000,25000,25000,0
|
|
20230724,150600,1882652600,25000,25000,25000,25000,41
|
|
20230724,150500,1881627600,25000,25000,25000,25000,87
|
|
20230724,150400,1879452600,25000,25000,25000,25000,0
|
|
20230724,150300,1879452600,25000,25000,25000,25000,23
|
|
20230724,150200,1878877600,25000,25000,25000,25000,417
|
|
20230724,150100,1868452600,25050,25050,25050,25050,68
|
|
20230724,150000,1866749200,25050,25050,25050,25050,137
|
|
20230724,145900,1863317350,25050,25050,25050,25050,14
|
|
20230724,145800,1862966650,25000,25050,25050,25000,46
|
|
20230724,145700,1861815850,25050,25050,25050,25050,0
|
|
20230724,145600,1861815850,25050,25050,25050,25000,491
|
|
20230724,145500,1849526300,25050,25000,25050,25000,101
|
|
20230724,145400,1847001250,25050,25050,25050,25050,11
|
|
20230724,145300,1846725700,25000,25000,25000,25000,20
|
|
20230724,145200,1846225700,25050,25050,25050,25050,18
|
|
20230724,145100,1845774800,25050,25050,25050,25050,0
|
|
20230724,145000,1845774800,25050,25050,25050,25050,3
|
|
20230724,144900,1845699650,25050,25050,25050,25050,12
|
|
20230724,144800,1845399050,25000,25000,25000,25000,182
|
|
20230724,144700,1840849050,25000,25100,25100,25000,116
|
|
20230724,144600,1837942900,25050,25050,25050,25050,19
|
|
20230724,144500,1837466950,25050,25050,25050,25050,0
|
|
20230724,144400,1837466950,25050,25050,25050,25050,14
|
|
20230724,144300,1837116250,25050,25050,25050,25050,30
|
|
20230724,144200,1836364750,25050,25050,25050,25050,14
|
|
20230724,144100,1836014050,25050,25050,25050,25050,0
|
|
20230724,144000,1836014050,25050,25050,25050,25050,3
|
|
20230724,143900,1835938900,25100,25050,25100,25050,14
|
|
20230724,143800,1835587550,25050,25050,25050,25050,20
|
|
20230724,143700,1835086550,25100,25100,25100,25100,14
|
|
20230724,143600,1834735150,25050,25050,25050,25050,0
|
|
20230724,143500,1834735150,25050,25050,25050,25050,5
|
|
20230724,143400,1834609900,25000,25050,25050,25000,266
|
|
20230724,143300,1827946650,25050,25050,25050,25050,250
|
|
20230724,143200,1821684150,25100,25050,25100,25050,794
|
|
20230724,143100,1801793750,25100,25100,25100,25100,0
|
|
20230724,143000,1801793750,25100,25100,25100,25100,13
|
|
20230724,142900,1801467450,25150,25150,25150,25150,0
|
|
20230724,142800,1801467450,25150,25150,25150,25150,366
|
|
20230724,142700,1792262550,25150,25150,25150,25150,134
|
|
20230724,142600,1788892450,25150,25150,25150,25150,31
|
|
20230724,142500,1788112800,25150,25150,25150,25150,200
|
|
20230724,142400,1783082800,25150,25050,25150,25050,246
|
|
20230724,142300,1776907250,25050,25100,25100,25050,42
|
|
20230724,142200,1775855050,25100,25100,25100,25100,15
|
|
20230724,142100,1775478550,25100,25100,25100,25100,15
|
|
20230724,142000,1775102050,25100,25100,25150,25050,145
|
|
20230724,141900,1771462000,25100,25100,25100,25100,16
|
|
20230724,141800,1771060400,25100,25100,25100,25100,13
|
|
20230724,141700,1770734100,25100,25150,25150,25100,2
|
|
20230724,141600,1770683850,25100,25150,25150,25100,123
|
|
20230724,141500,1767596400,25150,25150,25150,25150,20
|
|
20230724,141400,1767093400,25150,25150,25150,25150,0
|
|
20230724,141300,1767093400,25150,25100,25150,25100,41
|
|
20230724,141200,1766064250,25100,25100,25100,25100,110
|
|
20230724,141100,1763303250,25150,25150,25150,25150,6
|
|
20230724,141000,1763152350,25150,25150,25150,25150,65
|
|
20230724,140900,1761517600,25100,25100,25100,25100,255
|
|
20230724,140800,1755117100,25100,25100,25100,25100,0
|
|
20230724,140700,1755117100,25100,25100,25100,25100,14
|
|
20230724,140600,1754765700,25100,25100,25150,25100,104
|
|
20230724,140500,1752153800,25150,25050,25150,25050,976
|
|
20230724,140400,1727654450,25050,25050,25050,25050,2
|
|
20230724,140300,1727604350,25050,25000,25050,25000,101
|
|
20230724,140200,1725074350,25050,24900,25050,24900,572
|
|
20230724,140100,1710789050,24850,24850,24850,24850,3
|
|
20230724,140000,1710714500,24900,24900,24900,24900,24
|
|
20230724,135900,1710116900,24850,24850,24900,24850,172
|
|
20230724,135800,1705837700,24850,24850,24850,24850,50
|
|
20230724,135700,1704595200,24850,24850,24850,24800,54
|
|
20230724,135600,1703254600,24850,24850,24850,24850,51
|
|
20230724,135500,1701987250,24750,24750,24800,24750,51
|
|
20230724,135400,1700724350,24750,24800,24800,24750,25
|
|
20230724,135300,1700105350,24850,24750,24850,24750,202
|
|
20230724,135200,1695094250,24750,24750,24750,24750,134
|
|
20230724,135100,1691777750,24700,24750,24750,24700,34
|
|
20230724,135000,1690937250,24750,24750,24750,24750,148
|
|
20230724,134900,1687274250,24750,24750,24850,24750,22
|
|
20230724,134800,1686729650,24850,24800,24850,24800,103
|
|
20230724,134700,1684170400,24700,24700,24700,24700,11
|
|
20230724,134600,1683898700,24700,24700,24700,24650,220
|
|
20230724,134500,1678465700,24700,24750,24750,24700,347
|
|
20230724,134400,1669891850,24750,24700,24750,24650,590
|
|
20230724,134300,1655325000,24700,24700,24700,24700,877
|
|
20230724,134200,1633663100,24750,24700,24750,24700,431
|
|
20230724,134100,1623015750,24750,24750,24800,24750,1251
|
|
20230724,134000,1592053450,24750,24800,24800,24750,119
|
|
20230724,133900,1589107500,24750,24800,24800,24750,1837
|
|
20230724,133800,1543551850,24850,24900,24900,24850,382
|
|
20230724,133700,1534058400,24900,24900,24900,24900,200
|
|
20230724,133600,1529078400,24900,24900,24900,24900,6
|
|
20230724,133500,1528929000,24900,24850,24900,24850,32
|
|
20230724,133400,1528133200,24850,24850,24850,24850,19
|
|
20230724,133300,1527661050,24850,24900,24900,24850,97
|
|
20230724,133200,1525249850,24850,24850,24850,24800,112
|
|
20230724,133100,1522466750,24800,24850,24850,24800,662
|
|
20230724,133000,1506016150,24900,24900,24900,24900,12
|
|
20230724,132900,1505717350,24900,24900,24900,24900,8
|
|
20230724,132800,1505518150,24950,24900,24950,24900,115
|
|
20230724,132700,1502653900,24900,24900,24900,24800,2030
|
|
20230724,132600,1452195700,24900,24950,24950,24900,150
|
|
20230724,132500,1448457850,24950,24950,24950,24950,12
|
|
20230724,132400,1448158450,24950,24950,24950,24950,70
|
|
20230724,132300,1446411950,24950,25000,25000,24950,16
|
|
20230724,132200,1446012000,24950,24950,24950,24950,14
|
|
20230724,132100,1445662700,24950,24950,25000,24950,88
|
|
20230724,132000,1443467050,24950,24950,24950,24950,12
|
|
20230724,131900,1443167650,24950,24950,24950,24950,54
|
|
20230724,131800,1441820350,25000,25000,25000,25000,15
|
|
20230724,131700,1441445350,24950,24950,24950,24950,0
|
|
20230724,131600,1441445350,24950,24950,25000,24950,100
|
|
20230724,131500,1438949850,24950,25000,25000,24950,13
|
|
20230724,131400,1438624900,24900,24900,24900,24900,0
|
|
20230724,131300,1438624900,24900,24950,24950,24900,66
|
|
20230724,131200,1436980700,24950,24950,24950,24950,2
|
|
20230724,131100,1436930800,24950,24900,24950,24900,132
|
|
20230724,131000,1433638400,24900,24950,24950,24900,54
|
|
20230724,130900,1432292100,24950,24900,24950,24900,428
|
|
20230724,130800,1421629500,24950,24900,24950,24900,35
|
|
20230724,130700,1420757250,25000,25000,25000,25000,1
|
|
20230724,130600,1420732250,25000,25000,25000,25000,30
|
|
20230724,130500,1419982250,25000,25000,25050,25000,33
|
|
20230724,130400,1419156650,25000,25000,25000,24950,4
|
|
20230724,130300,1419056750,25000,24950,25000,24950,186
|
|
20230724,130200,1414406950,24950,24900,24950,24900,104
|
|
20230724,130100,1411815500,24900,24900,24900,24900,64
|
|
20230724,130000,1410221900,24950,24900,24950,24900,121
|
|
20230724,125900,1407208300,24900,24950,24950,24900,120
|
|
20230724,125800,1404215300,24950,24950,24950,24900,345
|
|
20230724,125700,1395613250,24900,24900,24900,24900,20
|
|
20230724,125600,1395115250,24950,24950,24950,24950,0
|
|
20230724,125500,1395115250,24950,24950,24950,24950,13
|
|
20230724,125400,1394790900,24900,24850,24900,24850,22
|
|
20230724,125300,1394244150,24900,24950,24950,24900,27
|
|
20230724,125200,1393571000,24900,24900,24900,24900,0
|
|
20230724,125100,1393571000,24900,24900,24900,24900,20
|
|
20230724,125000,1393073000,24950,24950,24950,24950,17
|
|
20230724,124900,1392648850,24950,24900,24950,24900,392
|
|
20230724,124800,1382887850,24850,24900,24900,24850,42
|
|
20230724,124700,1381843050,24900,24900,24900,24900,11
|
|
20230724,124600,1381569150,24900,24950,24950,24900,41
|
|
20230724,124500,1380547200,24900,24900,24900,24900,514
|
|
20230724,124400,1367748600,24950,24950,24950,24950,4
|
|
20230724,124300,1367648800,24850,24900,24900,24850,58
|
|
20230724,124200,1366205600,24900,24900,24900,24900,59
|
|
20230724,124100,1364736500,24900,24900,24900,24900,18
|
|
20230724,124000,1364288300,24850,24900,24900,24850,462
|
|
20230724,123900,1352785500,24950,24950,24950,24950,213
|
|
20230724,123800,1347471150,25000,24950,25000,24950,42
|
|
20230724,123700,1346422200,24950,24950,24950,24950,30
|
|
20230724,123600,1345673700,25000,25000,25000,25000,13
|
|
20230724,123500,1345348700,25000,24950,25000,24950,81
|
|
20230724,123400,1343327200,25000,25050,25050,25000,472
|
|
20230724,123300,1331522050,25050,25050,25050,25050,14
|
|
20230724,123200,1331171350,25000,25000,25000,25000,33
|
|
20230724,123100,1330346350,25000,24950,25000,24950,98
|
|
20230724,123000,1327898100,24900,24950,24950,24900,83
|
|
20230724,122900,1325828900,24900,24900,24900,24900,621
|
|
20230724,122800,1310366000,24900,24900,24950,24900,57
|
|
20230724,122700,1308946000,24900,24950,25000,24900,25
|
|
20230724,122600,1308323250,24950,24950,24950,24950,14
|
|
20230724,122500,1307973950,24900,24900,24900,24900,100
|
|
20230724,122400,1305483950,24900,24950,24950,24900,34
|
|
20230724,122300,1304636650,24950,24950,24950,24950,182
|
|
20230724,122200,1300095750,24950,24900,24950,24900,271
|
|
20230724,122100,1293346250,24950,24950,24950,24900,57
|
|
20230724,122000,1291925100,24950,24950,24950,24950,1
|
|
20230724,121900,1291900150,24900,24900,24900,24900,16
|
|
20230724,121800,1291501750,24900,24850,24900,24850,64
|
|
20230724,121700,1289909150,24900,24900,24900,24900,8
|
|
20230724,121600,1289709950,24900,24900,24900,24850,34
|
|
20230724,121500,1288864350,24900,24900,24900,24900,6
|
|
20230724,121400,1288714950,24900,24900,24900,24900,0
|
|
20230724,121300,1288714950,24900,24950,24950,24900,21
|
|
20230724,121200,1288192000,24900,24900,24900,24900,0
|
|
20230724,121100,1288192000,24900,24900,24900,24900,70
|
|
20230724,121000,1286449000,24900,24900,24900,24900,221
|
|
20230724,120900,1280946100,24900,24900,24900,24900,0
|
|
20230724,120800,1280946100,24900,24850,24900,24850,84
|
|
20230724,120700,1278858000,24900,24900,24900,24900,3
|
|
20230724,120600,1278783300,24900,24850,24900,24850,117
|
|
20230724,120500,1275875000,24850,24850,24900,24850,99
|
|
20230724,120400,1273414800,24850,24850,24850,24850,94
|
|
20230724,120300,1271078900,24850,24800,24850,24800,178
|
|
20230724,120200,1266660600,24800,24900,24900,24800,221
|
|
20230724,120100,1261169400,24900,24900,24900,24900,36
|
|
20230724,120000,1260273000,24850,24850,24850,24850,17
|
|
20230724,115900,1259850550,24850,24850,24950,24850,102
|
|
20230724,115800,1257315750,24850,24900,24900,24800,1120
|
|
20230724,115700,1229480400,24900,24950,24950,24900,227
|
|
20230724,115600,1223827950,24950,24950,24950,24950,64
|
|
20230724,115500,1222231150,24950,24900,24950,24900,11
|
|
20230724,115400,1221957200,24900,24950,24950,24900,38
|
|
20230724,115300,1221010200,24950,24950,24950,24900,107
|
|
20230724,115200,1218345550,24900,24900,24900,24900,1
|
|
20230724,115100,1218320650,24900,24900,24950,24900,279
|
|
20230724,115000,1211372950,24900,24900,24900,24900,220
|
|
20230724,114900,1205894950,24900,24950,25000,24850,1289
|
|
20230724,114800,1173804600,24950,24950,24950,24900,961
|
|
20230724,114700,1149828650,25000,25000,25000,25000,280
|
|
20230724,114600,1142828650,25000,25000,25050,25000,196
|
|
20230724,114500,1137928000,25000,25000,25000,25000,80
|
|
20230724,114400,1135928000,25050,25050,25050,25050,10
|
|
20230724,114300,1135677500,25050,24950,25050,24950,23
|
|
20230724,114200,1135103350,24950,25050,25050,24950,89
|
|
20230724,114100,1132878850,25050,25000,25050,25000,222
|
|
20230724,114000,1127318200,25000,25050,25050,25000,90
|
|
20230724,113900,1125066700,25000,25000,25050,25000,416
|
|
20230724,113800,1114665400,25000,25000,25000,25000,177
|
|
20230724,113700,1110240400,25050,25050,25050,25050,50
|
|
20230724,113600,1108987900,25050,25000,25050,25000,32
|
|
20230724,113500,1108187300,25000,25000,25000,24950,485
|
|
20230724,113400,1096070550,25000,25000,25050,25000,323
|
|
20230724,113300,1087994800,25000,25000,25000,25000,300
|
|
20230724,113200,1080494800,25000,25000,25000,25000,120
|
|
20230724,113100,1077494800,25050,25050,25050,25000,183
|
|
20230724,113000,1072919150,25050,25050,25050,25050,0
|
|
20230724,112900,1072919150,25050,25050,25050,25050,15
|
|
20230724,112800,1072543400,25000,25050,25050,25000,219
|
|
20230724,112700,1067063050,25050,25050,25050,25050,2
|
|
20230724,112600,1067012950,25050,25050,25050,25050,13
|
|
20230724,112500,1066687300,25050,25000,25050,25000,101
|
|
20230724,112400,1064162250,25000,25050,25050,25000,200
|
|
20230724,112300,1059161450,25000,25000,25000,25000,131
|
|
20230724,112200,1055886450,25000,25000,25000,25000,100
|
|
20230724,112100,1053386450,25050,25000,25050,25000,512
|
|
20230724,112000,1040585850,25000,25000,25000,25000,1
|
|
20230724,111900,1040560850,25000,25050,25050,25000,56
|
|
20230724,111800,1039160050,25050,25100,25100,25050,520
|
|
20230724,111700,1026134000,25100,25100,25100,25050,304
|
|
20230724,111600,1018513600,25100,25050,25100,25050,131
|
|
20230724,111500,1015231500,25100,25100,25100,25100,5
|
|
20230724,111400,1015106000,25100,25150,25150,25100,88
|
|
20230724,111300,1012896200,25150,25150,25150,25150,51
|
|
20230724,111200,1011613550,25150,25150,25150,25150,41
|
|
20230724,111100,1010582400,25150,25050,25150,25050,61
|
|
20230724,111000,1009053250,25050,25050,25050,25050,22
|
|
20230724,110900,1008502150,25000,25100,25100,25000,699
|
|
20230724,110800,990984650,25150,25150,25150,25150,330
|
|
20230724,110700,982685150,25150,25200,25250,25150,188
|
|
20230724,110600,977944700,25150,25150,25150,25150,4
|
|
20230724,110500,977844100,25150,25150,25150,25150,23
|
|
20230724,110400,977265650,25200,25150,25200,25150,44
|
|
20230724,110300,976157850,25150,25150,25150,25150,0
|
|
20230724,110200,976157850,25150,25150,25150,25150,22
|
|
20230724,110100,975604550,25100,25100,25100,25100,9
|
|
20230724,110000,975378650,25100,25100,25100,25100,96
|
|
20230724,105900,972969050,25050,25100,25100,25050,120
|
|
20230724,105800,969958050,25000,25000,25000,25000,0
|
|
20230724,105700,969958050,25000,25000,25050,25000,220
|
|
20230724,105600,964457350,25050,25050,25050,25050,60
|
|
20230724,105500,962954350,25000,25050,25050,25000,29
|
|
20230724,105400,962228700,25050,25050,25050,24950,156
|
|
20230724,105300,958328550,25000,25000,25000,25000,0
|
|
20230724,105200,958328550,25000,25000,25000,24950,1528
|
|
20230724,105100,920204500,25000,25000,25000,24950,174
|
|
20230724,105000,915855500,25000,25000,25000,25000,0
|
|
20230724,104900,915855500,25000,25000,25000,25000,15
|
|
20230724,104800,915480500,25000,25000,25000,25000,505
|
|
20230724,104700,902855500,25050,25000,25050,25000,19
|
|
20230724,104600,902380350,25000,25000,25050,24950,359
|
|
20230724,104500,893407100,25050,25000,25100,25000,174
|
|
20230724,104400,889056750,25000,25000,25000,25000,128
|
|
20230724,104300,885856750,25000,25000,25000,24950,47
|
|
20230724,104200,884682750,25000,25000,25000,25000,264
|
|
20230724,104100,878082750,25000,25000,25000,25000,12
|
|
20230724,104000,877782750,25000,25100,25100,25000,2627
|
|
20230724,103900,812004600,25100,25100,25100,25100,57
|
|
20230724,103800,810573900,25100,25100,25100,25100,12
|
|
20230724,103700,810272700,25100,25100,25100,25050,238
|
|
20230724,103600,804298950,25100,25100,25100,25100,523
|
|
20230724,103500,791171650,25100,25100,25150,25100,22
|
|
20230724,103400,790619400,25150,25100,25150,25100,107
|
|
20230724,103300,787933600,25100,25100,25100,25100,246
|
|
20230724,103200,781759000,25100,25200,25250,25100,67
|
|
20230724,103100,780075350,25200,25200,25200,25200,12
|
|
20230724,103000,779772950,25100,25100,25100,25100,0
|
|
20230724,102900,779772950,25100,25100,25100,25100,20
|
|
20230724,102800,779270950,25100,25100,25100,25100,0
|
|
20230724,102700,779270950,25100,25100,25100,25100,20
|
|
20230724,102600,778768950,25100,25100,25100,25050,508
|
|
20230724,102500,766037600,25100,25100,25100,25100,0
|
|
20230724,102400,766037600,25100,25100,25100,25100,127
|
|
20230724,102300,762849900,25250,25150,25250,25150,69
|
|
20230724,102200,761111850,25100,25100,25100,25100,11
|
|
20230724,102100,760835750,25050,25100,25100,25050,21
|
|
20230724,102000,760309650,25100,25100,25100,25050,124
|
|
20230724,101900,757197400,25100,25100,25100,25100,274
|
|
20230724,101800,750320000,25100,25100,25100,25100,210
|
|
20230724,101700,745049000,25100,25150,25150,25100,94
|
|
20230724,101600,742688400,25150,25150,25150,25100,397
|
|
20230724,101500,732704850,25100,25150,25150,25100,318
|
|
20230724,101400,724722150,25150,25150,25150,25150,400
|
|
20230724,101300,714662150,25150,25300,25300,25150,39
|
|
20230724,101200,713679950,25300,25300,25300,25300,263
|
|
20230724,101100,707026050,25300,25150,25300,25150,1520
|
|
20230724,101000,668735350,25150,25100,25150,25100,520
|
|
20230724,100900,655658350,25150,25150,25150,25150,25
|
|
20230724,100800,655029600,25150,25100,25150,25100,160
|
|
20230724,100700,651013100,25100,25100,25150,25100,201
|
|
20230724,100600,645964850,25100,25100,25100,25100,42
|
|
20230724,100500,644910650,25100,25150,25150,25100,269
|
|
20230724,100400,638151250,25100,25100,25100,25100,5
|
|
20230724,100300,638025750,25050,25050,25050,25000,750
|
|
20230724,100200,619266200,25050,25150,25150,25050,135
|
|
20230724,100100,615878950,25050,25100,25150,25050,303
|
|
20230724,100000,608276450,25150,25150,25150,25150,24
|
|
20230724,095900,607672850,25150,25150,25150,25100,73
|
|
20230724,095800,605837900,25100,25100,25150,25050,122
|
|
20230724,095700,602777400,25100,25100,25100,25100,57
|
|
20230724,095600,601346700,25100,25050,25100,25050,45
|
|
20230724,095500,600217700,25050,25050,25100,25050,133
|
|
20230724,095400,596886000,25050,25100,25100,25000,724
|
|
20230724,095300,578779400,25050,25050,25050,25000,746
|
|
20230724,095200,560097000,25000,25050,25050,25000,800
|
|
20230724,095100,540084350,25050,25100,25100,25050,361
|
|
20230724,095000,531027150,25100,25100,25100,25100,131
|
|
20230724,094900,527739050,25100,25100,25100,25100,10
|
|
20230724,094800,527488050,25050,25100,25100,25050,25
|
|
20230724,094700,526861550,25050,25050,25050,25050,27
|
|
20230724,094600,526185200,25050,25050,25100,25050,444
|
|
20230724,094500,515062750,25050,25050,25050,25050,80
|
|
20230724,094400,513058750,25050,25050,25050,25050,110
|
|
20230724,094300,510303250,25100,25100,25100,25100,2
|
|
20230724,094200,510253050,25050,25050,25050,25050,0
|
|
20230724,094100,510253050,25050,25050,25100,25050,410
|
|
20230724,094000,499982500,25050,25250,25250,25000,2960
|
|
20230724,093900,425569900,25250,25250,25250,25250,3
|
|
20230724,093800,425494150,25250,25200,25250,25200,97
|
|
20230724,093700,423048750,25200,25250,25250,25200,313
|
|
20230724,093600,415150500,25350,25250,25350,25200,17
|
|
20230724,093500,414721750,25350,25250,25350,25250,135
|
|
20230724,093400,411305000,25200,25250,25250,25200,174
|
|
20230724,093300,406912250,25300,25250,25300,25250,6
|
|
20230724,093200,406760700,25200,25200,25250,25200,54
|
|
20230724,093100,405397300,25250,25300,25300,25250,290
|
|
20230724,093000,398073200,25250,25200,25250,25200,4
|
|
20230724,092900,397972300,25200,25200,25200,25200,39
|
|
20230724,092800,396989500,25200,25200,25200,25200,206
|
|
20230724,092700,391798300,25150,25150,25150,25150,5
|
|
20230724,092600,391672550,25100,25150,25150,25100,92
|
|
20230724,092500,389359400,25150,25100,25200,25100,628
|
|
20230724,092400,373565400,25100,25000,25100,25000,1230
|
|
20230724,092300,342757550,25000,25050,25050,25000,1655
|
|
20230724,092200,301366500,25050,25050,25050,25050,606
|
|
20230724,092100,286186200,25050,25100,25100,25050,151
|
|
20230724,092000,282398750,25100,25050,25100,25050,600
|
|
20230724,091900,267367800,25050,25100,25100,25050,280
|
|
20230724,091800,260348800,25050,25150,25150,25050,681
|
|
20230724,091700,243252600,25200,25200,25200,25150,238
|
|
20230724,091600,237260000,25150,25150,25200,25150,394
|
|
20230724,091500,227350850,25200,25200,25200,25150,44
|
|
20230724,091400,226242800,25200,25150,25200,25150,65
|
|
20230724,091300,224606600,25150,25100,25150,25100,23
|
|
20230724,091200,224028700,25150,25150,25150,25150,58
|
|
20230724,091100,222570000,25150,25150,25150,25150,201
|
|
20230724,091000,217514850,25050,25050,25100,25050,444
|
|
20230724,090900,206381150,25100,25100,25100,25050,476
|
|
20230724,090800,194447900,25000,25100,25100,25000,856
|
|
20230724,090700,173005400,25100,25100,25200,25050,378
|
|
20230724,090600,163520550,25100,25250,25250,25100,805
|
|
20230724,090500,143249300,25250,25250,25300,25200,1587
|
|
20230724,090400,103237050,25300,25300,25400,25300,472
|
|
20230724,090300,91280450,25400,25550,25650,25300,1131
|
|
20230724,090200,62483200,25600,25650,25650,25600,170
|
|
20230724,090100,58125500,25900,25900,25900,25900,14
|
|
20230724,090000,57762900,25900,25500,25950,25500,2263
|