714 lines
37 KiB
CSV
714 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230725,205100,1600730750,25700,25700,25700,25700,1749
|
|
20230725,205000,1600730750,25700,25700,25700,25700,0
|
|
20230725,204900,1600730750,25700,25700,25700,25700,0
|
|
20230725,204800,1600730750,25700,25700,25700,25700,0
|
|
20230725,204700,1600730750,25700,25700,25700,25700,0
|
|
20230725,204600,1600730750,25700,25700,25700,25700,0
|
|
20230725,204500,1600730750,25700,25700,25700,25700,0
|
|
20230725,204400,1600730750,25700,25700,25700,25700,0
|
|
20230725,204300,1600730750,25700,25700,25700,25700,0
|
|
20230725,204200,1600730750,25700,25700,25700,25700,0
|
|
20230725,204100,1600730750,25700,25700,25700,25700,0
|
|
20230725,204000,1600730750,25700,25700,25700,25700,0
|
|
20230725,203900,1600730750,25700,25700,25700,25700,0
|
|
20230725,203800,1600730750,25700,25700,25700,25700,0
|
|
20230725,203700,1600730750,25700,25700,25700,25700,0
|
|
20230725,203600,1600730750,25700,25700,25700,25700,0
|
|
20230725,203500,1600730750,25700,25700,25700,25700,0
|
|
20230725,203400,1600730750,25700,25700,25700,25700,0
|
|
20230725,203300,1600730750,25700,25700,25700,25700,0
|
|
20230725,203200,1600730750,25700,25700,25700,25700,0
|
|
20230725,203100,1600730750,25700,25700,25700,25700,0
|
|
20230725,203000,1600730750,25700,25700,25700,25700,0
|
|
20230725,202900,1600730750,25700,25700,25700,25700,0
|
|
20230725,202800,1600730750,25700,25700,25700,25700,0
|
|
20230725,202700,1600730750,25700,25700,25700,25700,0
|
|
20230725,202600,1600730750,25700,25700,25700,25700,0
|
|
20230725,202500,1600730750,25700,25700,25700,25700,0
|
|
20230725,202400,1600730750,25700,25700,25700,25700,0
|
|
20230725,202300,1600730750,25700,25700,25700,25700,0
|
|
20230725,202200,1600730750,25700,25700,25700,25700,0
|
|
20230725,202100,1600730750,25700,25700,25700,25700,1749
|
|
20230725,202000,1600730750,25700,25700,25700,25700,0
|
|
20230725,201900,1600730750,25700,25700,25700,25700,0
|
|
20230725,201800,1600730750,25700,25700,25700,25700,0
|
|
20230725,201700,1600730750,25700,25700,25700,25700,0
|
|
20230725,201600,1600730750,25700,25700,25700,25700,0
|
|
20230725,201500,1600730750,25700,25700,25700,25700,0
|
|
20230725,201400,1600730750,25700,25700,25700,25700,0
|
|
20230725,201300,1600730750,25700,25700,25700,25700,0
|
|
20230725,201200,1600730750,25700,25700,25700,25700,0
|
|
20230725,201100,1600730750,25700,25700,25700,25700,0
|
|
20230725,201000,1600730750,25700,25700,25700,25700,0
|
|
20230725,200900,1600730750,25700,25700,25700,25700,0
|
|
20230725,200800,1600730750,25700,25700,25700,25700,0
|
|
20230725,200700,1600730750,25700,25700,25700,25700,0
|
|
20230725,200600,1600730750,25700,25700,25700,25700,0
|
|
20230725,200500,1600730750,25700,25700,25700,25700,0
|
|
20230725,200400,1600730750,25700,25700,25700,25700,0
|
|
20230725,200300,1600730750,25700,25700,25700,25700,0
|
|
20230725,200200,1600730750,25700,25700,25700,25700,0
|
|
20230725,200100,1600730750,25700,25700,25700,25700,0
|
|
20230725,200000,1600730750,25700,25700,25700,25700,0
|
|
20230725,195900,1600730750,25700,25700,25700,25700,0
|
|
20230725,195800,1600730750,25700,25700,25700,25700,0
|
|
20230725,195700,1600730750,25700,25700,25700,25700,0
|
|
20230725,195600,1600730750,25700,25700,25700,25700,0
|
|
20230725,195500,1600730750,25700,25700,25700,25700,0
|
|
20230725,195400,1600730750,25700,25700,25700,25700,0
|
|
20230725,195300,1600730750,25700,25700,25700,25700,0
|
|
20230725,195200,1600730750,25700,25700,25700,25700,0
|
|
20230725,195100,1600730750,25700,25700,25700,25700,1749
|
|
20230725,195000,1600730750,25700,25700,25700,25700,0
|
|
20230725,194900,1600730750,25700,25700,25700,25700,0
|
|
20230725,194800,1600730750,25700,25700,25700,25700,0
|
|
20230725,194700,1600730750,25700,25700,25700,25700,0
|
|
20230725,194600,1600730750,25700,25700,25700,25700,0
|
|
20230725,194500,1600730750,25700,25700,25700,25700,0
|
|
20230725,194400,1600730750,25700,25700,25700,25700,0
|
|
20230725,194300,1600730750,25700,25700,25700,25700,0
|
|
20230725,194200,1600730750,25700,25700,25700,25700,0
|
|
20230725,194100,1600730750,25700,25700,25700,25700,0
|
|
20230725,194000,1600730750,25700,25700,25700,25700,0
|
|
20230725,193900,1600730750,25700,25700,25700,25700,0
|
|
20230725,193800,1600730750,25700,25700,25700,25700,0
|
|
20230725,193700,1600730750,25700,25700,25700,25700,0
|
|
20230725,193600,1600730750,25700,25700,25700,25700,0
|
|
20230725,193500,1600730750,25700,25700,25700,25700,0
|
|
20230725,193400,1600730750,25700,25700,25700,25700,0
|
|
20230725,193300,1600730750,25700,25700,25700,25700,0
|
|
20230725,193200,1600730750,25700,25700,25700,25700,0
|
|
20230725,193100,1600730750,25700,25700,25700,25700,0
|
|
20230725,193000,1600730750,25700,25700,25700,25700,0
|
|
20230725,192900,1600730750,25700,25700,25700,25700,0
|
|
20230725,192800,1600730750,25700,25700,25700,25700,0
|
|
20230725,192700,1600730750,25700,25700,25700,25700,0
|
|
20230725,192600,1600730750,25700,25700,25700,25700,0
|
|
20230725,192500,1600730750,25700,25700,25700,25700,0
|
|
20230725,192400,1600730750,25700,25700,25700,25700,0
|
|
20230725,192300,1600730750,25700,25700,25700,25700,0
|
|
20230725,192200,1600730750,25700,25700,25700,25700,0
|
|
20230725,192100,1600730750,25700,25700,25700,25700,1749
|
|
20230725,192000,1600730750,25700,25700,25700,25700,0
|
|
20230725,191900,1600730750,25700,25700,25700,25700,0
|
|
20230725,191800,1600730750,25700,25700,25700,25700,0
|
|
20230725,191700,1600730750,25700,25700,25700,25700,0
|
|
20230725,191600,1600730750,25700,25700,25700,25700,0
|
|
20230725,191500,1600730750,25700,25700,25700,25700,0
|
|
20230725,191400,1600730750,25700,25700,25700,25700,0
|
|
20230725,191300,1600730750,25700,25700,25700,25700,0
|
|
20230725,191200,1600730750,25700,25700,25700,25700,0
|
|
20230725,191100,1600730750,25700,25700,25700,25700,0
|
|
20230725,191000,1600730750,25700,25700,25700,25700,0
|
|
20230725,190900,1600730750,25700,25700,25700,25700,0
|
|
20230725,190800,1600730750,25700,25700,25700,25700,0
|
|
20230725,190700,1600730750,25700,25700,25700,25700,0
|
|
20230725,190600,1600730750,25700,25700,25700,25700,0
|
|
20230725,190500,1600730750,25700,25700,25700,25700,0
|
|
20230725,190400,1600730750,25700,25700,25700,25700,0
|
|
20230725,190300,1600730750,25700,25700,25700,25700,0
|
|
20230725,190200,1600730750,25700,25700,25700,25700,0
|
|
20230725,190100,1600730750,25700,25700,25700,25700,0
|
|
20230725,190000,1600730750,25700,25700,25700,25700,0
|
|
20230725,185900,1600730750,25700,25700,25700,25700,0
|
|
20230725,185800,1600730750,25700,25700,25700,25700,0
|
|
20230725,185700,1600730750,25700,25700,25700,25700,0
|
|
20230725,185600,1600730750,25700,25700,25700,25700,0
|
|
20230725,185500,1600730750,25700,25700,25700,25700,0
|
|
20230725,185400,1600730750,25700,25700,25700,25700,0
|
|
20230725,185300,1600730750,25700,25700,25700,25700,0
|
|
20230725,185200,1600730750,25700,25700,25700,25700,0
|
|
20230725,185100,1600730750,25700,25700,25700,25700,1749
|
|
20230725,185000,1600730750,25700,25700,25700,25700,0
|
|
20230725,184900,1600730750,25700,25700,25700,25700,0
|
|
20230725,184800,1600730750,25700,25700,25700,25700,0
|
|
20230725,184700,1600730750,25700,25700,25700,25700,0
|
|
20230725,184600,1600730750,25700,25700,25700,25700,0
|
|
20230725,184500,1600730750,25700,25700,25700,25700,0
|
|
20230725,184400,1600730750,25700,25700,25700,25700,0
|
|
20230725,184300,1600730750,25700,25700,25700,25700,0
|
|
20230725,184200,1600730750,25700,25700,25700,25700,0
|
|
20230725,184100,1600730750,25700,25700,25700,25700,0
|
|
20230725,184000,1600730750,25700,25700,25700,25700,0
|
|
20230725,183900,1600730750,25700,25700,25700,25700,0
|
|
20230725,183800,1600730750,25700,25700,25700,25700,0
|
|
20230725,183700,1600730750,25700,25700,25700,25700,0
|
|
20230725,183600,1600730750,25700,25700,25700,25700,0
|
|
20230725,183500,1600730750,25700,25700,25700,25700,0
|
|
20230725,183400,1600730750,25700,25700,25700,25700,0
|
|
20230725,183300,1600730750,25700,25700,25700,25700,0
|
|
20230725,183200,1600730750,25700,25700,25700,25700,0
|
|
20230725,183100,1600730750,25700,25700,25700,25700,0
|
|
20230725,183000,1600730750,25700,25700,25700,25700,0
|
|
20230725,182900,1600730750,25700,25700,25700,25700,0
|
|
20230725,182800,1600730750,25700,25700,25700,25700,0
|
|
20230725,182700,1600730750,25700,25700,25700,25700,0
|
|
20230725,182600,1600730750,25700,25700,25700,25700,0
|
|
20230725,182500,1600730750,25700,25700,25700,25700,0
|
|
20230725,182400,1600730750,25700,25700,25700,25700,0
|
|
20230725,182300,1600730750,25700,25700,25700,25700,0
|
|
20230725,182200,1600730750,25700,25700,25700,25700,0
|
|
20230725,182100,1600730750,25700,25700,25700,25700,1749
|
|
20230725,182000,1600730750,25700,25700,25700,25700,0
|
|
20230725,181900,1600730750,25700,25700,25700,25700,0
|
|
20230725,181800,1600730750,25700,25700,25700,25700,0
|
|
20230725,181700,1600730750,25700,25700,25700,25700,0
|
|
20230725,181600,1600730750,25700,25700,25700,25700,0
|
|
20230725,181500,1600730750,25700,25700,25700,25700,0
|
|
20230725,181400,1600730750,25700,25700,25700,25700,0
|
|
20230725,181300,1600730750,25700,25700,25700,25700,0
|
|
20230725,181200,1600730750,25700,25700,25700,25700,0
|
|
20230725,181100,1600730750,25700,25700,25700,25700,0
|
|
20230725,181000,1600730750,25700,25700,25700,25700,0
|
|
20230725,180900,1600730750,25700,25700,25700,25700,0
|
|
20230725,180800,1600730750,25700,25700,25700,25700,0
|
|
20230725,180700,1600730750,25700,25700,25700,25700,0
|
|
20230725,180600,1600730750,25700,25700,25700,25700,0
|
|
20230725,180500,1600730750,25700,25700,25700,25700,0
|
|
20230725,180400,1600730750,25700,25700,25700,25700,0
|
|
20230725,180300,1600730750,25700,25700,25700,25700,0
|
|
20230725,180200,1600730750,25700,25700,25700,25700,0
|
|
20230725,180100,1600730750,25700,25700,25700,25700,0
|
|
20230725,180000,1600730750,25700,25700,25700,25700,0
|
|
20230725,175900,1600730750,25700,25700,25700,25700,0
|
|
20230725,175800,1600730750,25700,25700,25700,25700,0
|
|
20230725,175700,1600730750,25700,25700,25700,25700,0
|
|
20230725,175600,1600730750,25700,25700,25700,25700,0
|
|
20230725,175500,1600730750,25700,25700,25700,25700,0
|
|
20230725,175400,1600730750,25700,25700,25700,25700,0
|
|
20230725,175300,1600730750,25700,25700,25700,25700,0
|
|
20230725,175200,1600730750,25700,25700,25700,25700,0
|
|
20230725,175100,1600730750,25700,25700,25700,25700,1749
|
|
20230725,175000,1600730750,25700,25700,25700,25700,0
|
|
20230725,174900,1600730750,25700,25700,25700,25700,0
|
|
20230725,174800,1600730750,25700,25700,25700,25700,0
|
|
20230725,174700,1600730750,25700,25700,25700,25700,0
|
|
20230725,174600,1600730750,25700,25700,25700,25700,0
|
|
20230725,174500,1600730750,25700,25700,25700,25700,0
|
|
20230725,174400,1600730750,25700,25700,25700,25700,0
|
|
20230725,174300,1600730750,25700,25700,25700,25700,0
|
|
20230725,174200,1600730750,25700,25700,25700,25700,0
|
|
20230725,174100,1600730750,25700,25700,25700,25700,0
|
|
20230725,174000,1600730750,25700,25700,25700,25700,0
|
|
20230725,173900,1600730750,25700,25700,25700,25700,0
|
|
20230725,173800,1600730750,25700,25700,25700,25700,0
|
|
20230725,173700,1600730750,25700,25700,25700,25700,0
|
|
20230725,173600,1600730750,25700,25700,25700,25700,0
|
|
20230725,173500,1600730750,25700,25700,25700,25700,0
|
|
20230725,173400,1600730750,25700,25700,25700,25700,0
|
|
20230725,173300,1600730750,25700,25700,25700,25700,0
|
|
20230725,173200,1600730750,25700,25700,25700,25700,0
|
|
20230725,173100,1600730750,25700,25700,25700,25700,0
|
|
20230725,173000,1600730750,25700,25700,25700,25700,0
|
|
20230725,172900,1600730750,25700,25700,25700,25700,0
|
|
20230725,172800,1600730750,25700,25700,25700,25700,0
|
|
20230725,172700,1600730750,25700,25700,25700,25700,0
|
|
20230725,172600,1600730750,25700,25700,25700,25700,0
|
|
20230725,172500,1600730750,25700,25700,25700,25700,0
|
|
20230725,172400,1600730750,25700,25700,25700,25700,0
|
|
20230725,172300,1600730750,25700,25700,25700,25700,0
|
|
20230725,172200,1600730750,25700,25700,25700,25700,0
|
|
20230725,172100,1600730750,25700,25700,25700,25700,1749
|
|
20230725,172000,1600730750,25700,25700,25700,25700,0
|
|
20230725,171900,1600730750,25700,25700,25700,25700,0
|
|
20230725,171800,1600730750,25700,25700,25700,25700,0
|
|
20230725,171700,1600730750,25700,25700,25700,25700,0
|
|
20230725,171600,1600730750,25700,25700,25700,25700,0
|
|
20230725,171500,1600730750,25700,25700,25700,25700,0
|
|
20230725,171400,1600730750,25700,25700,25700,25700,0
|
|
20230725,171300,1600730750,25700,25700,25700,25700,0
|
|
20230725,171200,1600730750,25700,25700,25700,25700,0
|
|
20230725,171100,1600730750,25700,25700,25700,25700,0
|
|
20230725,171000,1600730750,25700,25700,25700,25700,0
|
|
20230725,170900,1600730750,25700,25700,25700,25700,0
|
|
20230725,170800,1600730750,25700,25700,25700,25700,0
|
|
20230725,170700,1600730750,25700,25700,25700,25700,0
|
|
20230725,170600,1600730750,25700,25700,25700,25700,0
|
|
20230725,170500,1600730750,25700,25700,25700,25700,0
|
|
20230725,170400,1600730750,25700,25700,25700,25700,0
|
|
20230725,170300,1600730750,25700,25700,25700,25700,0
|
|
20230725,170200,1600730750,25700,25700,25700,25700,0
|
|
20230725,170100,1600730750,25700,25700,25700,25700,0
|
|
20230725,170000,1600730750,25700,25700,25700,25700,0
|
|
20230725,165900,1600730750,25700,25700,25700,25700,0
|
|
20230725,165800,1600730750,25700,25700,25700,25700,0
|
|
20230725,165700,1600730750,25700,25700,25700,25700,0
|
|
20230725,165600,1600730750,25700,25700,25700,25700,0
|
|
20230725,165500,1600730750,25700,25700,25700,25700,0
|
|
20230725,165400,1600730750,25700,25700,25700,25700,0
|
|
20230725,165300,1600730750,25700,25700,25700,25700,0
|
|
20230725,165200,1600730750,25700,25700,25700,25700,0
|
|
20230725,165100,1600730750,25700,25700,25700,25700,1749
|
|
20230725,165000,1600730750,25700,25700,25700,25700,0
|
|
20230725,164900,1600730750,25700,25700,25700,25700,0
|
|
20230725,164800,1600730750,25700,25700,25700,25700,0
|
|
20230725,164700,1600730750,25700,25700,25700,25700,0
|
|
20230725,164600,1600730750,25700,25700,25700,25700,0
|
|
20230725,164500,1600730750,25700,25700,25700,25700,0
|
|
20230725,164400,1600730750,25700,25700,25700,25700,0
|
|
20230725,164300,1600730750,25700,25700,25700,25700,0
|
|
20230725,164200,1600730750,25700,25700,25700,25700,0
|
|
20230725,164100,1600730750,25700,25700,25700,25700,0
|
|
20230725,164000,1600730750,25700,25700,25700,25700,0
|
|
20230725,163900,1600730750,25700,25700,25700,25700,0
|
|
20230725,163800,1600730750,25700,25700,25700,25700,0
|
|
20230725,163700,1600730750,25700,25700,25700,25700,0
|
|
20230725,163600,1600730750,25700,25700,25700,25700,0
|
|
20230725,163500,1600730750,25700,25700,25700,25700,0
|
|
20230725,163400,1600730750,25700,25700,25700,25700,0
|
|
20230725,163300,1600730750,25700,25700,25700,25700,0
|
|
20230725,163200,1600730750,25700,25700,25700,25700,0
|
|
20230725,163100,1600730750,25700,25700,25700,25700,0
|
|
20230725,163000,1600730750,25700,25700,25700,25700,0
|
|
20230725,162900,1600730750,25700,25700,25700,25700,0
|
|
20230725,162800,1600730750,25700,25700,25700,25700,0
|
|
20230725,162700,1600730750,25700,25700,25700,25700,0
|
|
20230725,162600,1600730750,25700,25700,25700,25700,0
|
|
20230725,162500,1600730750,25700,25700,25700,25700,0
|
|
20230725,162400,1600730750,25700,25700,25700,25700,0
|
|
20230725,162300,1600730750,25700,25700,25700,25700,0
|
|
20230725,162200,1600730750,25700,25700,25700,25700,0
|
|
20230725,162100,1600730750,25700,25700,25700,25700,1749
|
|
20230725,162000,1600730750,25700,25700,25700,25700,0
|
|
20230725,161900,1600730750,25700,25700,25700,25700,0
|
|
20230725,161800,1600730750,25700,25700,25700,25700,0
|
|
20230725,161700,1600730750,25700,25700,25700,25700,0
|
|
20230725,161600,1600730750,25700,25700,25700,25700,0
|
|
20230725,161500,1600730750,25700,25700,25700,25700,0
|
|
20230725,161400,1600730750,25700,25700,25700,25700,0
|
|
20230725,161300,1600730750,25700,25700,25700,25700,0
|
|
20230725,161200,1600730750,25700,25700,25700,25700,0
|
|
20230725,161100,1600730750,25700,25700,25700,25700,0
|
|
20230725,161000,1600730750,25700,25700,25700,25700,0
|
|
20230725,160900,1600730750,25700,25700,25700,25700,0
|
|
20230725,160800,1600730750,25700,25700,25700,25700,0
|
|
20230725,160700,1600730750,25700,25700,25700,25700,0
|
|
20230725,160600,1600730750,25700,25700,25700,25700,0
|
|
20230725,160500,1600730750,25700,25700,25700,25700,0
|
|
20230725,160400,1600730750,25700,25700,25700,25700,0
|
|
20230725,160300,1600730750,25700,25700,25700,25700,0
|
|
20230725,160200,1600730750,25700,25700,25700,25700,0
|
|
20230725,160100,1600730750,25700,25700,25700,25700,0
|
|
20230725,160000,1600730750,25700,25700,25700,25700,0
|
|
20230725,155900,1600730750,25700,25700,25700,25700,0
|
|
20230725,155800,1600730750,25700,25700,25700,25700,0
|
|
20230725,155700,1600730750,25700,25700,25700,25700,0
|
|
20230725,155600,1600730750,25700,25700,25700,25700,0
|
|
20230725,155500,1600730750,25700,25700,25700,25700,0
|
|
20230725,155400,1600730750,25700,25700,25700,25700,0
|
|
20230725,155300,1600730750,25700,25700,25700,25700,0
|
|
20230725,155200,1600730750,25700,25700,25700,25700,0
|
|
20230725,155100,1600730750,25700,25700,25700,25700,1749
|
|
20230725,155000,1600730750,25700,25700,25700,25700,0
|
|
20230725,154900,1600730750,25700,25700,25700,25700,0
|
|
20230725,154800,1600730750,25700,25700,25700,25700,0
|
|
20230725,154700,1600730750,25700,25700,25700,25700,0
|
|
20230725,154600,1600730750,25700,25700,25700,25700,0
|
|
20230725,154500,1600730750,25700,25700,25700,25700,0
|
|
20230725,154400,1600730750,25700,25700,25700,25700,0
|
|
20230725,154300,1600730750,25700,25700,25700,25700,0
|
|
20230725,154200,1600730750,25700,25700,25700,25700,0
|
|
20230725,154100,1600730750,25700,25700,25700,25700,0
|
|
20230725,154000,1600730750,25700,25700,25700,25700,0
|
|
20230725,153900,1600730750,25700,25700,25700,25700,0
|
|
20230725,153800,1600730750,25700,25700,25700,25700,0
|
|
20230725,153700,1600730750,25700,25700,25700,25700,0
|
|
20230725,153600,1600730750,25700,25700,25700,25700,0
|
|
20230725,153500,1600730750,25700,25700,25700,25700,0
|
|
20230725,153400,1600730750,25700,25700,25700,25700,0
|
|
20230725,153300,1600730750,25700,25700,25700,25700,0
|
|
20230725,153200,1600730750,25700,25700,25700,25700,0
|
|
20230725,153100,1600730750,25700,25700,25700,25700,0
|
|
20230725,153000,1600730750,25700,25700,25700,25700,1749
|
|
20230725,152900,1555781450,25650,25650,25650,25650,0
|
|
20230725,152800,1555781450,25650,25650,25650,25650,0
|
|
20230725,152700,1555781450,25650,25650,25650,25650,0
|
|
20230725,152600,1555781450,25650,25650,25650,25650,0
|
|
20230725,152500,1555781450,25650,25650,25650,25650,0
|
|
20230725,152400,1555781450,25650,25650,25650,25650,0
|
|
20230725,152300,1555781450,25650,25650,25650,25650,0
|
|
20230725,152200,1555781450,25650,25650,25650,25650,0
|
|
20230725,152100,1555781450,25650,25650,25650,25650,0
|
|
20230725,152000,1555781450,25650,25650,25650,25650,0
|
|
20230725,151900,1555781450,25650,25700,25700,25650,544
|
|
20230725,151800,1541826800,25650,25650,25650,25650,155
|
|
20230725,151700,1537851050,25650,25550,25650,25550,1104
|
|
20230725,151600,1509552700,25600,25550,25600,25550,409
|
|
20230725,151500,1499095050,25550,25550,25550,25550,16
|
|
20230725,151400,1498686250,25550,25650,25650,25550,942
|
|
20230725,151300,1474571550,25650,25700,25700,25650,33
|
|
20230725,151200,1473723600,25700,25650,25700,25650,234
|
|
20230725,151100,1467718650,25650,25650,25650,25600,140
|
|
20230725,151000,1464132750,25650,25650,25650,25650,1
|
|
20230725,150900,1464107100,25650,25650,25650,25650,50
|
|
20230725,150800,1462824600,25650,25650,25650,25650,2
|
|
20230725,150700,1462773300,25600,25600,25650,25600,37
|
|
20230725,150600,1461825100,25600,25650,25650,25600,159
|
|
20230725,150500,1457750750,25650,25700,25700,25650,91
|
|
20230725,150400,1455414650,25700,25700,25700,25700,15
|
|
20230725,150300,1455029150,25650,25650,25650,25650,6
|
|
20230725,150200,1454875250,25650,25650,25650,25650,3
|
|
20230725,150100,1454798300,25650,25650,25650,25650,100
|
|
20230725,150000,1452233300,25650,25650,25700,25650,41
|
|
20230725,145900,1451180550,25650,25650,25650,25650,55
|
|
20230725,145800,1449769800,25650,25550,25650,25550,601
|
|
20230725,145700,1434355050,25600,25650,25650,25600,482
|
|
20230725,145600,1422007850,25650,25550,25650,25550,71
|
|
20230725,145500,1420189400,25600,25500,25600,25500,51
|
|
20230725,145400,1418888800,25500,25500,25500,25500,311
|
|
20230725,145300,1410958300,25500,25600,25600,25500,7
|
|
20230725,145200,1410779500,25600,25550,25600,25550,4
|
|
20230725,145100,1410677150,25450,25450,25450,25450,13
|
|
20230725,145000,1410346300,25450,25450,25450,25450,0
|
|
20230725,144900,1410346300,25450,25500,25500,25450,5
|
|
20230725,144800,1410218850,25500,25500,25500,25500,632
|
|
20230725,144700,1394102850,25550,25550,25550,25550,187
|
|
20230725,144600,1389325000,25600,25600,25600,25600,12
|
|
20230725,144500,1389017800,25600,25600,25600,25600,81
|
|
20230725,144400,1386944200,25600,25600,25600,25600,82
|
|
20230725,144300,1384845000,25600,25600,25600,25600,14
|
|
20230725,144200,1384486600,25600,25600,25600,25600,24
|
|
20230725,144100,1383872200,25650,25650,25650,25650,97
|
|
20230725,144000,1381384150,25650,25650,25650,25650,13
|
|
20230725,143900,1381050700,25650,25650,25650,25650,75
|
|
20230725,143800,1379126950,25700,25700,25700,25700,1
|
|
20230725,143700,1379101250,25650,25650,25650,25650,2
|
|
20230725,143600,1379049950,25700,25750,25750,25700,3
|
|
20230725,143500,1378972750,25750,25700,25750,25700,110
|
|
20230725,143400,1376140600,25700,25700,25700,25650,132
|
|
20230725,143300,1372754700,25650,25650,25650,25650,18
|
|
20230725,143200,1372293000,25500,25650,25650,25500,565
|
|
20230725,143100,1357836100,25650,25750,25750,25650,382
|
|
20230725,143000,1348018150,25750,25700,25750,25700,197
|
|
20230725,142900,1342955200,25700,25750,25750,25700,136
|
|
20230725,142800,1339458200,25800,25700,25850,25700,2757
|
|
20230725,142700,1268356100,25700,25650,25700,25600,661
|
|
20230725,142600,1251393250,25700,25650,25700,25650,1101
|
|
20230725,142500,1223103250,25650,25600,25650,25600,598
|
|
20230725,142400,1207764800,25600,25600,25650,25600,200
|
|
20230725,142300,1202643500,25600,25500,25600,25500,972
|
|
20230725,142200,1177791700,25500,25500,25500,25500,0
|
|
20230725,142100,1177791700,25500,25500,25500,25500,99
|
|
20230725,142000,1175267200,25500,25550,25550,25400,371
|
|
20230725,141900,1165805950,25500,25500,25500,25500,554
|
|
20230725,141800,1151678950,25500,25500,25500,25500,0
|
|
20230725,141700,1151678950,25500,25400,25500,25400,401
|
|
20230725,141600,1141488450,25400,25450,25450,25400,163
|
|
20230725,141500,1137340150,25500,25450,25500,25450,207
|
|
20230725,141400,1132071650,25500,25500,25500,25500,1
|
|
20230725,141300,1132046150,25500,25500,25500,25500,0
|
|
20230725,141200,1132046150,25500,25450,25500,25450,130
|
|
20230725,141100,1128736850,25450,25450,25450,25450,29
|
|
20230725,141000,1127998800,25450,25450,25500,25450,209
|
|
20230725,140900,1122679600,25450,25450,25450,25450,58
|
|
20230725,140800,1121203500,25450,25450,25450,25450,1
|
|
20230725,140700,1121178050,25450,25500,25500,25450,439
|
|
20230725,140600,1109990850,25500,25500,25550,25450,175
|
|
20230725,140500,1105527200,25450,25450,25450,25450,0
|
|
20230725,140400,1105527200,25450,25450,25500,25450,75
|
|
20230725,140300,1103615650,25500,25500,25500,25500,4
|
|
20230725,140200,1103513650,25500,25400,25500,25400,754
|
|
20230725,140100,1084299700,25400,25400,25400,25400,0
|
|
20230725,140000,1084299700,25400,25400,25400,25400,102
|
|
20230725,135900,1081708900,25400,25400,25400,25400,0
|
|
20230725,135800,1081708900,25400,25400,25400,25400,1
|
|
20230725,135700,1081683500,25350,25500,25500,25350,149
|
|
20230725,135600,1077888200,25500,25500,25500,25500,0
|
|
20230725,135500,1077888200,25500,25500,25500,25500,30
|
|
20230725,135400,1077123200,25300,25300,25300,25300,0
|
|
20230725,135300,1077123200,25300,25500,25500,25300,2077
|
|
20230725,135200,1024424050,25500,25500,25500,25500,1
|
|
20230725,135100,1024398550,25500,25500,25500,25500,51
|
|
20230725,135000,1023098050,25500,25550,25550,25500,345
|
|
20230725,134900,1014300500,25500,25500,25500,25500,30
|
|
20230725,134800,1013535500,25500,25500,25500,25500,0
|
|
20230725,134700,1013535500,25500,25450,25500,25450,2
|
|
20230725,134600,1013484550,25450,25450,25450,25450,1
|
|
20230725,134500,1013459100,25450,25450,25450,25450,1
|
|
20230725,134400,1013433650,25500,25450,25500,25450,1572
|
|
20230725,134300,973353250,25450,25450,25450,25450,224
|
|
20230725,134200,967652450,25450,25450,25450,25450,201
|
|
20230725,134100,962537000,25450,25500,25500,25450,9
|
|
20230725,134000,962307600,25500,25500,25500,25500,241
|
|
20230725,133900,956162100,25500,25500,25500,25500,12
|
|
20230725,133800,955856100,25500,25500,25500,25500,2
|
|
20230725,133700,955805100,25550,25550,25550,25550,50
|
|
20230725,133600,954527600,25550,25550,25550,25550,425
|
|
20230725,133500,943668850,25550,25500,25550,25500,466
|
|
20230725,133400,931774150,25500,25450,25500,25450,24
|
|
20230725,133300,931162900,25500,25550,25550,25500,408
|
|
20230725,133200,920758800,25500,25500,25500,25500,2
|
|
20230725,133100,920707800,25500,25500,25500,25500,61
|
|
20230725,133000,919152300,25550,25500,25550,25500,257
|
|
20230725,132900,912598650,25500,25500,25500,25450,280
|
|
20230725,132800,905464750,25500,25450,25500,25450,353
|
|
20230725,132700,896480800,25450,25450,25450,25450,126
|
|
20230725,132600,893274100,25450,25350,25450,25350,943
|
|
20230725,132500,869351000,25300,25250,25300,25250,139
|
|
20230725,132400,865834450,25200,25200,25200,25200,0
|
|
20230725,132300,865834450,25200,25200,25200,25200,1
|
|
20230725,132200,865809250,25200,25200,25200,25200,0
|
|
20230725,132100,865809250,25200,25250,25250,25200,82
|
|
20230725,132000,863742750,25200,25200,25200,25200,79
|
|
20230725,131900,861751950,25200,25200,25200,25200,0
|
|
20230725,131800,861751950,25200,25200,25200,25200,1
|
|
20230725,131700,861726750,25200,25200,25200,25200,2
|
|
20230725,131600,861676350,25200,25200,25200,25200,4
|
|
20230725,131500,861575550,25200,25200,25200,25200,64
|
|
20230725,131400,859962750,25200,25200,25200,25200,1
|
|
20230725,131300,859937550,25200,25200,25200,25200,13
|
|
20230725,131200,859609950,25200,25200,25200,25200,18
|
|
20230725,131100,859156350,25200,25200,25200,25200,40
|
|
20230725,131000,858148350,25200,25200,25200,25200,238
|
|
20230725,130900,852150750,25200,25200,25200,25200,200
|
|
20230725,130800,847110750,25200,25250,25250,25200,140
|
|
20230725,130700,843576300,25250,25250,25250,25250,0
|
|
20230725,130600,843576300,25250,25250,25250,25250,1
|
|
20230725,130500,843551050,25200,25200,25200,25200,66
|
|
20230725,130400,841887850,25200,25200,25200,25200,5
|
|
20230725,130300,841761850,25250,25250,25250,25250,115
|
|
20230725,130200,838858100,25250,25250,25250,25250,5
|
|
20230725,130100,838731850,25250,25250,25250,25250,0
|
|
20230725,130000,838731850,25250,25250,25250,25250,1
|
|
20230725,125900,838706600,25250,25250,25250,25250,5
|
|
20230725,125800,838580350,25250,25250,25250,25250,0
|
|
20230725,125700,838580350,25250,25250,25250,25250,50
|
|
20230725,125600,837317850,25250,25250,25250,25250,1
|
|
20230725,125500,837292600,25250,25250,25250,25250,2
|
|
20230725,125400,837242100,25250,25250,25250,25250,33
|
|
20230725,125300,836408850,25250,25250,25250,25250,10
|
|
20230725,125200,836156350,25300,25300,25300,25300,41
|
|
20230725,125100,835119050,25250,25250,25250,25250,0
|
|
20230725,125000,835119050,25250,25300,25300,25250,41
|
|
20230725,124900,834081800,25300,25250,25300,25250,110
|
|
20230725,124800,831303800,25300,25300,25300,25300,0
|
|
20230725,124700,831303800,25300,25300,25300,25300,0
|
|
20230725,124600,831303800,25300,25300,25300,25300,14
|
|
20230725,124500,830949600,25300,25300,25300,25300,1
|
|
20230725,124400,830924300,25350,25300,25350,25300,4
|
|
20230725,124300,830823050,25300,25300,25350,25300,44
|
|
20230725,124200,829709500,25300,25300,25300,25300,3
|
|
20230725,124100,829633600,25250,25250,25250,25250,0
|
|
20230725,124000,829633600,25250,25250,25250,25250,0
|
|
20230725,123900,829633600,25250,25250,25250,25250,0
|
|
20230725,123800,829633600,25250,25300,25300,25250,8
|
|
20230725,123700,829431250,25300,25300,25300,25300,4
|
|
20230725,123600,829330050,25300,25250,25300,25250,45
|
|
20230725,123500,828191750,25250,25250,25250,25250,1
|
|
20230725,123400,828166500,25250,25250,25250,25250,0
|
|
20230725,123300,828166500,25250,25250,25250,25250,1
|
|
20230725,123200,828141250,25250,25250,25250,25250,14
|
|
20230725,123100,827787750,25250,25250,25250,25250,36
|
|
20230725,123000,826878750,25250,25250,25250,25250,15
|
|
20230725,122900,826500000,25250,25200,25250,25200,10
|
|
20230725,122800,826247750,25300,25200,25300,25200,2
|
|
20230725,122700,826197250,25200,25250,25250,25200,6
|
|
20230725,122600,826045800,25150,25200,25200,25150,109
|
|
20230725,122500,823300050,25250,25250,25250,25250,150
|
|
20230725,122400,819512550,25200,25250,25250,25200,1000
|
|
20230725,122300,794311900,25250,25250,25250,25250,89
|
|
20230725,122200,792064650,25250,25300,25300,25250,217
|
|
20230725,122100,786579750,25300,25350,25350,25300,174
|
|
20230725,122000,782173450,25350,25350,25350,25350,0
|
|
20230725,121900,782173450,25350,25350,25350,25350,10
|
|
20230725,121800,781919950,25350,25350,25350,25350,4
|
|
20230725,121700,781818550,25350,25350,25350,25350,0
|
|
20230725,121600,781818550,25350,25350,25350,25350,35
|
|
20230725,121500,780931300,25350,25350,25350,25350,54
|
|
20230725,121400,779562400,25350,25350,25350,25350,2
|
|
20230725,121300,779511700,25350,25400,25400,25350,27
|
|
20230725,121200,778826900,25400,25400,25400,25400,1
|
|
20230725,121100,778801500,25400,25400,25400,25400,0
|
|
20230725,121000,778801500,25400,25400,25400,25400,1
|
|
20230725,120900,778776100,25400,25400,25400,25400,0
|
|
20230725,120800,778776100,25400,25400,25400,25400,0
|
|
20230725,120700,778776100,25400,25450,25450,25400,61
|
|
20230725,120600,777223700,25450,25450,25450,25450,101
|
|
20230725,120500,774653250,25400,25400,25400,25400,1
|
|
20230725,120400,774627850,25450,25450,25450,25450,39
|
|
20230725,120300,773635300,25450,25450,25450,25450,39
|
|
20230725,120200,772642750,25450,25450,25450,25450,16
|
|
20230725,120100,772235550,25400,25400,25400,25400,22
|
|
20230725,120000,771676750,25400,25400,25400,25400,10
|
|
20230725,115900,771422750,25400,25400,25400,25400,11
|
|
20230725,115800,771143350,25400,25450,25450,25400,518
|
|
20230725,115700,757985650,25450,25500,25500,25450,422
|
|
20230725,115600,747224700,25550,25550,25550,25500,24
|
|
20230725,115500,746612500,25500,25500,25500,25500,55
|
|
20230725,115400,745210000,25450,25450,25450,25450,0
|
|
20230725,115300,745210000,25450,25450,25450,25450,48
|
|
20230725,115200,743988400,25400,25500,25500,25400,289
|
|
20230725,115100,736622700,25450,25500,25500,25450,3
|
|
20230725,115000,736546300,25450,25450,25450,25450,25
|
|
20230725,114900,735910050,25500,25550,25600,25500,90
|
|
20230725,114800,733610450,25600,25600,25650,25600,377
|
|
20230725,114700,723958150,25550,25500,25600,25500,1426
|
|
20230725,114600,687507200,25500,25300,25500,25300,878
|
|
20230725,114500,665176800,25250,25250,25250,25250,19
|
|
20230725,114400,664697050,25200,25250,25250,25200,87
|
|
20230725,114300,662502350,25300,25300,25300,25300,23
|
|
20230725,114200,661920450,25300,25350,25350,25300,75
|
|
20230725,114100,660022250,25350,25400,25400,25350,100
|
|
20230725,114000,657484900,25350,25300,25350,25300,770
|
|
20230725,113900,637998850,25200,25200,25200,25200,0
|
|
20230725,113800,637998850,25200,25300,25300,25200,24
|
|
20230725,113700,637392250,25250,25250,25250,25250,588
|
|
20230725,113600,622545250,25150,25150,25150,25150,0
|
|
20230725,113500,622545250,25150,25150,25150,25150,1
|
|
20230725,113400,622520100,25200,25150,25200,25150,271
|
|
20230725,113300,615693450,25150,25150,25150,25150,0
|
|
20230725,113200,615693450,25150,25150,25150,25150,0
|
|
20230725,113100,615693450,25150,25150,25150,25150,31
|
|
20230725,113000,614913800,25150,25150,25150,25150,786
|
|
20230725,112900,595145900,25150,25150,25150,25150,0
|
|
20230725,112800,595145900,25150,25200,25200,25150,1240
|
|
20230725,112700,563938600,25200,25200,25200,25200,0
|
|
20230725,112600,563938600,25200,25250,25250,25200,342
|
|
20230725,112500,555317200,25250,25250,25250,25250,10
|
|
20230725,112400,555064700,25200,25250,25250,25200,6
|
|
20230725,112300,554913250,25250,25250,25250,25250,16
|
|
20230725,112200,554509250,25250,25250,25250,25250,3
|
|
20230725,112100,554433500,25200,25200,25200,25200,5
|
|
20230725,112000,554307500,25200,25200,25200,25200,1
|
|
20230725,111900,554282300,25200,25250,25250,25200,7
|
|
20230725,111800,554105600,25300,25200,25300,25200,155
|
|
20230725,111700,550185800,25250,25250,25250,25250,2
|
|
20230725,111600,550135300,25300,25300,25300,25300,0
|
|
20230725,111500,550135300,25300,25300,25300,25300,1
|
|
20230725,111400,550110000,25200,25250,25300,25200,362
|
|
20230725,111300,540979700,25250,25250,25250,25250,0
|
|
20230725,111200,540979700,25250,25250,25250,25250,1
|
|
20230725,111100,540954450,25300,25250,25300,25250,120
|
|
20230725,111000,537918950,25250,25250,25250,25250,15
|
|
20230725,110900,537540200,25250,25250,25250,25250,180
|
|
20230725,110800,532995200,25200,25200,25200,25200,4
|
|
20230725,110700,532894400,25200,25200,25200,25200,139
|
|
20230725,110600,529391600,25250,25250,25250,25250,12
|
|
20230725,110500,529088600,25300,25300,25300,25300,0
|
|
20230725,110400,529088600,25300,25300,25300,25300,1
|
|
20230725,110300,529063300,25250,25250,25250,25250,187
|
|
20230725,110200,524341550,25250,25250,25250,25250,1
|
|
20230725,110100,524316300,25250,25300,25300,25250,133
|
|
20230725,110000,520956400,25300,25300,25300,25300,15
|
|
20230725,105900,520576900,25350,25350,25350,25350,1
|
|
20230725,105800,520551550,25250,25250,25250,25250,10
|
|
20230725,105700,520299050,25250,25300,25300,25250,177
|
|
20230725,105600,515822450,25300,25300,25300,25300,150
|
|
20230725,105500,512027450,25350,25350,25350,25350,195
|
|
20230725,105400,507084200,25350,25400,25400,25350,366
|
|
20230725,105300,497789200,25400,25400,25400,25350,245
|
|
20230725,105200,491566750,25400,25400,25400,25400,33
|
|
20230725,105100,490728550,25400,25450,25450,25400,501
|
|
20230725,105000,477998200,25450,25350,25450,25350,654
|
|
20230725,104900,461379250,25350,25350,25350,25350,134
|
|
20230725,104800,457982350,25400,25300,25400,25300,810
|
|
20230725,104700,437465700,25300,25200,25300,25200,131
|
|
20230725,104600,434164350,25200,25200,25200,25200,15
|
|
20230725,104500,433786350,25200,25150,25200,25150,76
|
|
20230725,104400,431871550,25150,25250,25250,25150,173
|
|
20230725,104300,427511950,25300,25250,25300,25250,102
|
|
20230725,104200,424936350,25250,25250,25250,25250,305
|
|
20230725,104100,417235100,25250,25250,25250,25250,7
|
|
20230725,104000,417058350,25250,25250,25250,25250,1
|
|
20230725,103900,417033100,25100,25200,25250,25100,51
|
|
20230725,103800,415747950,25200,25200,25200,25200,261
|
|
20230725,103700,409170750,25200,25150,25200,25150,16
|
|
20230725,103600,408768300,25100,25100,25100,25100,60
|
|
20230725,103500,407262300,25200,25150,25200,25150,101
|
|
20230725,103400,404722100,25050,25050,25050,25050,22
|
|
20230725,103300,404171000,25050,25050,25050,25050,1
|
|
20230725,103200,404145950,25000,25000,25000,25000,765
|
|
20230725,103100,385020950,25050,25050,25050,25050,62
|
|
20230725,103000,383467850,25100,25100,25100,25100,1
|
|
20230725,102900,383442750,25100,25100,25100,25100,520
|
|
20230725,102800,370390750,25150,25200,25200,25150,112
|
|
20230725,102700,367568700,25200,25200,25200,25200,1
|
|
20230725,102600,367543500,25100,25150,25150,25100,199
|
|
20230725,102500,362538700,25150,25150,25150,25150,7
|
|
20230725,102400,362362650,25200,25100,25200,25100,6
|
|
20230725,102300,362211900,25050,25050,25050,25050,1
|
|
20230725,102200,362186850,25000,25000,25000,25000,42
|
|
20230725,102100,361136850,25000,25050,25050,25000,7
|
|
20230725,102000,360961650,25100,25100,25100,25100,0
|
|
20230725,101900,360961650,25100,25100,25100,25100,7
|
|
20230725,101800,360785950,25100,25100,25100,25100,1
|
|
20230725,101700,360760850,25000,25050,25100,25000,909
|
|
20230725,101600,338004550,25050,25100,25100,25050,5
|
|
20230725,101500,337879100,25050,25050,25050,25050,0
|
|
20230725,101400,337879100,25050,25050,25050,25050,158
|
|
20230725,101300,333921200,25050,25050,25050,25050,0
|
|
20230725,101200,333921200,25050,25050,25050,25050,1
|
|
20230725,101100,333896150,25050,25050,25050,25050,21
|
|
20230725,101000,333370100,25100,25100,25100,25100,0
|
|
20230725,100900,333370100,25100,25100,25100,25050,104
|
|
20230725,100800,330760150,25150,25150,25150,25150,189
|
|
20230725,100700,326006800,25200,25200,25200,25200,66
|
|
20230725,100600,324343600,25200,25200,25200,25200,200
|
|
20230725,100500,319303600,25200,25200,25200,25200,0
|
|
20230725,100400,319303600,25200,25150,25200,25150,94
|
|
20230725,100300,316934850,25150,25200,25200,25150,110
|
|
20230725,100200,314162900,25200,25150,25200,25150,166
|
|
20230725,100100,309982950,25100,25000,25100,25000,88
|
|
20230725,100000,307780650,25000,25000,25000,25000,0
|
|
20230725,095900,307780650,25000,25050,25050,25000,561
|
|
20230725,095800,293755500,25000,25050,25050,25000,100
|
|
20230725,095700,291254750,25000,25050,25050,25000,8
|
|
20230725,095600,291054500,25100,25100,25100,25100,81
|
|
20230725,095500,289021400,24950,25050,25050,24950,209
|
|
20230725,095400,283799900,24950,25050,25050,24950,76
|
|
20230725,095300,281897600,25000,25000,25000,25000,586
|
|
20230725,095200,267247600,25000,25050,25050,25000,205
|
|
20230725,095100,262122300,25050,25050,25050,25050,42
|
|
20230725,095000,261070200,25100,25100,25100,25100,1
|
|
20230725,094900,261045100,25150,25150,25150,25150,1
|
|
20230725,094800,261019950,25000,25050,25150,25000,265
|
|
20230725,094700,254392200,25050,25100,25100,25050,510
|
|
20230725,094600,241615250,25100,25150,25150,25100,33
|
|
20230725,094500,240786850,25150,25150,25150,25150,3
|
|
20230725,094400,240711400,25050,25100,25150,25050,609
|
|
20230725,094300,225435550,25100,25200,25200,25100,127
|
|
20230725,094200,222243500,25200,25200,25200,25200,3
|
|
20230725,094100,222167900,25200,25200,25200,25200,1
|
|
20230725,094000,222142700,25250,25250,25250,25250,11
|
|
20230725,093900,221864950,25250,25200,25250,25200,206
|
|
20230725,093800,216673700,25200,25200,25200,25150,204
|
|
20230725,093700,211542900,25200,25250,25250,25200,16
|
|
20230725,093600,211138950,25250,25150,25250,25100,555
|
|
20230725,093500,197162850,25150,25150,25150,25150,28
|
|
20230725,093400,196458650,25100,25150,25150,25100,45
|
|
20230725,093300,195327000,25150,25000,25150,25000,157
|
|
20230725,093200,191390950,25000,24950,25000,24950,18
|
|
20230725,093100,190941800,24950,25000,25000,24950,263
|
|
20230725,093000,184379750,25050,24950,25050,24950,154
|
|
20230725,092900,180523850,24950,25050,25050,24950,44
|
|
20230725,092800,179425950,24950,24950,25050,24950,480
|
|
20230725,092700,167449850,25050,24950,25050,24950,28
|
|
20230725,092600,166750450,24950,24950,24950,24950,202
|
|
20230725,092500,161710550,24950,24950,24950,24950,0
|
|
20230725,092400,161710550,24950,24950,24950,24950,26
|
|
20230725,092300,161061850,24950,25000,25000,24950,100
|
|
20230725,092200,158565300,25000,25050,25050,25000,395
|
|
20230725,092100,148687250,25000,25000,25000,25000,0
|
|
20230725,092000,148687250,25000,25000,25000,25000,197
|
|
20230725,091900,143762250,25000,25050,25050,25000,804
|
|
20230725,091800,123637250,25050,25100,25100,25050,585
|
|
20230725,091700,108982050,25100,25150,25150,25050,384
|
|
20230725,091600,99325000,25150,25100,25150,25100,62
|
|
20230725,091500,97768450,25150,25150,25150,25100,96
|
|
20230725,091400,95357850,25100,25150,25150,25100,168
|
|
20230725,091300,91138250,25100,25100,25150,25100,163
|
|
20230725,091200,87046400,25100,25100,25100,25100,28
|
|
20230725,091100,86343600,25050,25100,25100,25050,202
|
|
20230725,091000,81283450,25100,25100,25100,25100,21
|
|
20230725,090900,80756350,25150,25150,25200,25100,611
|
|
20230725,090800,65401150,25150,25200,25200,25150,185
|
|
20230725,090700,60740200,25200,25300,25300,25200,252
|
|
20230725,090600,54385100,25300,25300,25300,25300,81
|
|
20230725,090500,52335800,25300,25200,25300,25200,208
|
|
20230725,090400,47078400,25200,25200,25200,25200,0
|
|
20230725,090300,47078400,25200,25350,25350,25150,276
|
|
20230725,090200,40089300,25350,25350,25350,25350,4
|
|
20230725,090100,39987900,25150,25150,25200,25150,26
|
|
20230725,090000,39333900,25450,25000,25450,25000,1567
|