713 lines
36 KiB
CSV
713 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,205000,725350600,24400,24400,24400,24400,1212
|
|
20230728,204900,725350600,24400,24400,24400,24400,0
|
|
20230728,204800,725350600,24400,24400,24400,24400,0
|
|
20230728,204700,725350600,24400,24400,24400,24400,0
|
|
20230728,204600,725350600,24400,24400,24400,24400,0
|
|
20230728,204500,725350600,24400,24400,24400,24400,0
|
|
20230728,204400,725350600,24400,24400,24400,24400,0
|
|
20230728,204300,725350600,24400,24400,24400,24400,0
|
|
20230728,204200,725350600,24400,24400,24400,24400,0
|
|
20230728,204100,725350600,24400,24400,24400,24400,0
|
|
20230728,204000,725350600,24400,24400,24400,24400,0
|
|
20230728,203900,725350600,24400,24400,24400,24400,0
|
|
20230728,203800,725350600,24400,24400,24400,24400,0
|
|
20230728,203700,725350600,24400,24400,24400,24400,0
|
|
20230728,203600,725350600,24400,24400,24400,24400,0
|
|
20230728,203500,725350600,24400,24400,24400,24400,0
|
|
20230728,203400,725350600,24400,24400,24400,24400,0
|
|
20230728,203300,725350600,24400,24400,24400,24400,0
|
|
20230728,203200,725350600,24400,24400,24400,24400,0
|
|
20230728,203100,725350600,24400,24400,24400,24400,0
|
|
20230728,203000,725350600,24400,24400,24400,24400,0
|
|
20230728,202900,725350600,24400,24400,24400,24400,0
|
|
20230728,202800,725350600,24400,24400,24400,24400,0
|
|
20230728,202700,725350600,24400,24400,24400,24400,0
|
|
20230728,202600,725350600,24400,24400,24400,24400,0
|
|
20230728,202500,725350600,24400,24400,24400,24400,0
|
|
20230728,202400,725350600,24400,24400,24400,24400,0
|
|
20230728,202300,725350600,24400,24400,24400,24400,0
|
|
20230728,202200,725350600,24400,24400,24400,24400,0
|
|
20230728,202100,725350600,24400,24400,24400,24400,0
|
|
20230728,202000,725350600,24400,24400,24400,24400,1212
|
|
20230728,201900,725350600,24400,24400,24400,24400,0
|
|
20230728,201800,725350600,24400,24400,24400,24400,0
|
|
20230728,201700,725350600,24400,24400,24400,24400,0
|
|
20230728,201600,725350600,24400,24400,24400,24400,0
|
|
20230728,201500,725350600,24400,24400,24400,24400,0
|
|
20230728,201400,725350600,24400,24400,24400,24400,0
|
|
20230728,201300,725350600,24400,24400,24400,24400,0
|
|
20230728,201200,725350600,24400,24400,24400,24400,0
|
|
20230728,201100,725350600,24400,24400,24400,24400,0
|
|
20230728,201000,725350600,24400,24400,24400,24400,0
|
|
20230728,200900,725350600,24400,24400,24400,24400,0
|
|
20230728,200800,725350600,24400,24400,24400,24400,0
|
|
20230728,200700,725350600,24400,24400,24400,24400,0
|
|
20230728,200600,725350600,24400,24400,24400,24400,0
|
|
20230728,200500,725350600,24400,24400,24400,24400,0
|
|
20230728,200400,725350600,24400,24400,24400,24400,0
|
|
20230728,200300,725350600,24400,24400,24400,24400,0
|
|
20230728,200200,725350600,24400,24400,24400,24400,0
|
|
20230728,200100,725350600,24400,24400,24400,24400,0
|
|
20230728,200000,725350600,24400,24400,24400,24400,0
|
|
20230728,195900,725350600,24400,24400,24400,24400,0
|
|
20230728,195800,725350600,24400,24400,24400,24400,0
|
|
20230728,195700,725350600,24400,24400,24400,24400,0
|
|
20230728,195600,725350600,24400,24400,24400,24400,0
|
|
20230728,195500,725350600,24400,24400,24400,24400,0
|
|
20230728,195400,725350600,24400,24400,24400,24400,0
|
|
20230728,195300,725350600,24400,24400,24400,24400,0
|
|
20230728,195200,725350600,24400,24400,24400,24400,0
|
|
20230728,195100,725350600,24400,24400,24400,24400,0
|
|
20230728,195000,725350600,24400,24400,24400,24400,1212
|
|
20230728,194900,725350600,24400,24400,24400,24400,0
|
|
20230728,194800,725350600,24400,24400,24400,24400,0
|
|
20230728,194700,725350600,24400,24400,24400,24400,0
|
|
20230728,194600,725350600,24400,24400,24400,24400,0
|
|
20230728,194500,725350600,24400,24400,24400,24400,0
|
|
20230728,194400,725350600,24400,24400,24400,24400,0
|
|
20230728,194300,725350600,24400,24400,24400,24400,0
|
|
20230728,194200,725350600,24400,24400,24400,24400,0
|
|
20230728,194100,725350600,24400,24400,24400,24400,0
|
|
20230728,194000,725350600,24400,24400,24400,24400,0
|
|
20230728,193900,725350600,24400,24400,24400,24400,0
|
|
20230728,193800,725350600,24400,24400,24400,24400,0
|
|
20230728,193700,725350600,24400,24400,24400,24400,0
|
|
20230728,193600,725350600,24400,24400,24400,24400,0
|
|
20230728,193500,725350600,24400,24400,24400,24400,0
|
|
20230728,193400,725350600,24400,24400,24400,24400,0
|
|
20230728,193300,725350600,24400,24400,24400,24400,0
|
|
20230728,193200,725350600,24400,24400,24400,24400,0
|
|
20230728,193100,725350600,24400,24400,24400,24400,0
|
|
20230728,193000,725350600,24400,24400,24400,24400,0
|
|
20230728,192900,725350600,24400,24400,24400,24400,0
|
|
20230728,192800,725350600,24400,24400,24400,24400,0
|
|
20230728,192700,725350600,24400,24400,24400,24400,0
|
|
20230728,192600,725350600,24400,24400,24400,24400,0
|
|
20230728,192500,725350600,24400,24400,24400,24400,0
|
|
20230728,192400,725350600,24400,24400,24400,24400,0
|
|
20230728,192300,725350600,24400,24400,24400,24400,0
|
|
20230728,192200,725350600,24400,24400,24400,24400,0
|
|
20230728,192100,725350600,24400,24400,24400,24400,0
|
|
20230728,192000,725350600,24400,24400,24400,24400,1212
|
|
20230728,191900,725350600,24400,24400,24400,24400,0
|
|
20230728,191800,725350600,24400,24400,24400,24400,0
|
|
20230728,191700,725350600,24400,24400,24400,24400,0
|
|
20230728,191600,725350600,24400,24400,24400,24400,0
|
|
20230728,191500,725350600,24400,24400,24400,24400,0
|
|
20230728,191400,725350600,24400,24400,24400,24400,0
|
|
20230728,191300,725350600,24400,24400,24400,24400,0
|
|
20230728,191200,725350600,24400,24400,24400,24400,0
|
|
20230728,191100,725350600,24400,24400,24400,24400,0
|
|
20230728,191000,725350600,24400,24400,24400,24400,0
|
|
20230728,190900,725350600,24400,24400,24400,24400,0
|
|
20230728,190800,725350600,24400,24400,24400,24400,0
|
|
20230728,190700,725350600,24400,24400,24400,24400,0
|
|
20230728,190600,725350600,24400,24400,24400,24400,0
|
|
20230728,190500,725350600,24400,24400,24400,24400,0
|
|
20230728,190400,725350600,24400,24400,24400,24400,0
|
|
20230728,190300,725350600,24400,24400,24400,24400,0
|
|
20230728,190200,725350600,24400,24400,24400,24400,0
|
|
20230728,190100,725350600,24400,24400,24400,24400,0
|
|
20230728,190000,725350600,24400,24400,24400,24400,0
|
|
20230728,185900,725350600,24400,24400,24400,24400,0
|
|
20230728,185800,725350600,24400,24400,24400,24400,0
|
|
20230728,185700,725350600,24400,24400,24400,24400,0
|
|
20230728,185600,725350600,24400,24400,24400,24400,0
|
|
20230728,185500,725350600,24400,24400,24400,24400,0
|
|
20230728,185400,725350600,24400,24400,24400,24400,0
|
|
20230728,185300,725350600,24400,24400,24400,24400,0
|
|
20230728,185200,725350600,24400,24400,24400,24400,0
|
|
20230728,185100,725350600,24400,24400,24400,24400,0
|
|
20230728,185000,725350600,24400,24400,24400,24400,1212
|
|
20230728,184900,725350600,24400,24400,24400,24400,0
|
|
20230728,184800,725350600,24400,24400,24400,24400,0
|
|
20230728,184700,725350600,24400,24400,24400,24400,0
|
|
20230728,184600,725350600,24400,24400,24400,24400,0
|
|
20230728,184500,725350600,24400,24400,24400,24400,0
|
|
20230728,184400,725350600,24400,24400,24400,24400,0
|
|
20230728,184300,725350600,24400,24400,24400,24400,0
|
|
20230728,184200,725350600,24400,24400,24400,24400,0
|
|
20230728,184100,725350600,24400,24400,24400,24400,0
|
|
20230728,184000,725350600,24400,24400,24400,24400,0
|
|
20230728,183900,725350600,24400,24400,24400,24400,0
|
|
20230728,183800,725350600,24400,24400,24400,24400,0
|
|
20230728,183700,725350600,24400,24400,24400,24400,0
|
|
20230728,183600,725350600,24400,24400,24400,24400,0
|
|
20230728,183500,725350600,24400,24400,24400,24400,0
|
|
20230728,183400,725350600,24400,24400,24400,24400,0
|
|
20230728,183300,725350600,24400,24400,24400,24400,0
|
|
20230728,183200,725350600,24400,24400,24400,24400,0
|
|
20230728,183100,725350600,24400,24400,24400,24400,0
|
|
20230728,183000,725350600,24400,24400,24400,24400,0
|
|
20230728,182900,725350600,24400,24400,24400,24400,0
|
|
20230728,182800,725350600,24400,24400,24400,24400,0
|
|
20230728,182700,725350600,24400,24400,24400,24400,0
|
|
20230728,182600,725350600,24400,24400,24400,24400,0
|
|
20230728,182500,725350600,24400,24400,24400,24400,0
|
|
20230728,182400,725350600,24400,24400,24400,24400,0
|
|
20230728,182300,725350600,24400,24400,24400,24400,0
|
|
20230728,182200,725350600,24400,24400,24400,24400,0
|
|
20230728,182100,725350600,24400,24400,24400,24400,0
|
|
20230728,182000,725350600,24400,24400,24400,24400,1212
|
|
20230728,181900,725350600,24400,24400,24400,24400,0
|
|
20230728,181800,725350600,24400,24400,24400,24400,0
|
|
20230728,181700,725350600,24400,24400,24400,24400,0
|
|
20230728,181600,725350600,24400,24400,24400,24400,0
|
|
20230728,181500,725350600,24400,24400,24400,24400,0
|
|
20230728,181400,725350600,24400,24400,24400,24400,0
|
|
20230728,181300,725350600,24400,24400,24400,24400,0
|
|
20230728,181200,725350600,24400,24400,24400,24400,0
|
|
20230728,181100,725350600,24400,24400,24400,24400,0
|
|
20230728,181000,725350600,24400,24400,24400,24400,0
|
|
20230728,180900,725350600,24400,24400,24400,24400,0
|
|
20230728,180800,725350600,24400,24400,24400,24400,0
|
|
20230728,180700,725350600,24400,24400,24400,24400,0
|
|
20230728,180600,725350600,24400,24400,24400,24400,0
|
|
20230728,180500,725350600,24400,24400,24400,24400,0
|
|
20230728,180400,725350600,24400,24400,24400,24400,0
|
|
20230728,180300,725350600,24400,24400,24400,24400,0
|
|
20230728,180200,725350600,24400,24400,24400,24400,0
|
|
20230728,180100,725350600,24400,24400,24400,24400,0
|
|
20230728,180000,725350600,24400,24400,24400,24400,0
|
|
20230728,175900,725350600,24400,24400,24400,24400,0
|
|
20230728,175800,725350600,24400,24400,24400,24400,0
|
|
20230728,175700,725350600,24400,24400,24400,24400,0
|
|
20230728,175600,725350600,24400,24400,24400,24400,0
|
|
20230728,175500,725350600,24400,24400,24400,24400,0
|
|
20230728,175400,725350600,24400,24400,24400,24400,0
|
|
20230728,175300,725350600,24400,24400,24400,24400,0
|
|
20230728,175200,725350600,24400,24400,24400,24400,0
|
|
20230728,175100,725350600,24400,24400,24400,24400,0
|
|
20230728,175000,725350600,24400,24400,24400,24400,1212
|
|
20230728,174900,725350600,24400,24400,24400,24400,0
|
|
20230728,174800,725350600,24400,24400,24400,24400,0
|
|
20230728,174700,725350600,24400,24400,24400,24400,0
|
|
20230728,174600,725350600,24400,24400,24400,24400,0
|
|
20230728,174500,725350600,24400,24400,24400,24400,0
|
|
20230728,174400,725350600,24400,24400,24400,24400,0
|
|
20230728,174300,725350600,24400,24400,24400,24400,0
|
|
20230728,174200,725350600,24400,24400,24400,24400,0
|
|
20230728,174100,725350600,24400,24400,24400,24400,0
|
|
20230728,174000,725350600,24400,24400,24400,24400,0
|
|
20230728,173900,725350600,24400,24400,24400,24400,0
|
|
20230728,173800,725350600,24400,24400,24400,24400,0
|
|
20230728,173700,725350600,24400,24400,24400,24400,0
|
|
20230728,173600,725350600,24400,24400,24400,24400,0
|
|
20230728,173500,725350600,24400,24400,24400,24400,0
|
|
20230728,173400,725350600,24400,24400,24400,24400,0
|
|
20230728,173300,725350600,24400,24400,24400,24400,0
|
|
20230728,173200,725350600,24400,24400,24400,24400,0
|
|
20230728,173100,725350600,24400,24400,24400,24400,0
|
|
20230728,173000,725350600,24400,24400,24400,24400,0
|
|
20230728,172900,725350600,24400,24400,24400,24400,0
|
|
20230728,172800,725350600,24400,24400,24400,24400,0
|
|
20230728,172700,725350600,24400,24400,24400,24400,0
|
|
20230728,172600,725350600,24400,24400,24400,24400,0
|
|
20230728,172500,725350600,24400,24400,24400,24400,0
|
|
20230728,172400,725350600,24400,24400,24400,24400,0
|
|
20230728,172300,725350600,24400,24400,24400,24400,0
|
|
20230728,172200,725350600,24400,24400,24400,24400,0
|
|
20230728,172100,725350600,24400,24400,24400,24400,0
|
|
20230728,172000,725350600,24400,24400,24400,24400,1212
|
|
20230728,171900,725350600,24400,24400,24400,24400,0
|
|
20230728,171800,725350600,24400,24400,24400,24400,0
|
|
20230728,171700,725350600,24400,24400,24400,24400,0
|
|
20230728,171600,725350600,24400,24400,24400,24400,0
|
|
20230728,171500,725350600,24400,24400,24400,24400,0
|
|
20230728,171400,725350600,24400,24400,24400,24400,0
|
|
20230728,171300,725350600,24400,24400,24400,24400,0
|
|
20230728,171200,725350600,24400,24400,24400,24400,0
|
|
20230728,171100,725350600,24400,24400,24400,24400,0
|
|
20230728,171000,725350600,24400,24400,24400,24400,0
|
|
20230728,170900,725350600,24400,24400,24400,24400,0
|
|
20230728,170800,725350600,24400,24400,24400,24400,0
|
|
20230728,170700,725350600,24400,24400,24400,24400,0
|
|
20230728,170600,725350600,24400,24400,24400,24400,0
|
|
20230728,170500,725350600,24400,24400,24400,24400,0
|
|
20230728,170400,725350600,24400,24400,24400,24400,0
|
|
20230728,170300,725350600,24400,24400,24400,24400,0
|
|
20230728,170200,725350600,24400,24400,24400,24400,0
|
|
20230728,170100,725350600,24400,24400,24400,24400,0
|
|
20230728,170000,725350600,24400,24400,24400,24400,0
|
|
20230728,165900,725350600,24400,24400,24400,24400,0
|
|
20230728,165800,725350600,24400,24400,24400,24400,0
|
|
20230728,165700,725350600,24400,24400,24400,24400,0
|
|
20230728,165600,725350600,24400,24400,24400,24400,0
|
|
20230728,165500,725350600,24400,24400,24400,24400,0
|
|
20230728,165400,725350600,24400,24400,24400,24400,0
|
|
20230728,165300,725350600,24400,24400,24400,24400,0
|
|
20230728,165200,725350600,24400,24400,24400,24400,0
|
|
20230728,165100,725350600,24400,24400,24400,24400,0
|
|
20230728,165000,725350600,24400,24400,24400,24400,1212
|
|
20230728,164900,725350600,24400,24400,24400,24400,0
|
|
20230728,164800,725350600,24400,24400,24400,24400,0
|
|
20230728,164700,725350600,24400,24400,24400,24400,0
|
|
20230728,164600,725350600,24400,24400,24400,24400,0
|
|
20230728,164500,725350600,24400,24400,24400,24400,0
|
|
20230728,164400,725350600,24400,24400,24400,24400,0
|
|
20230728,164300,725350600,24400,24400,24400,24400,0
|
|
20230728,164200,725350600,24400,24400,24400,24400,0
|
|
20230728,164100,725350600,24400,24400,24400,24400,0
|
|
20230728,164000,725350600,24400,24400,24400,24400,0
|
|
20230728,163900,725350600,24400,24400,24400,24400,0
|
|
20230728,163800,725350600,24400,24400,24400,24400,0
|
|
20230728,163700,725350600,24400,24400,24400,24400,0
|
|
20230728,163600,725350600,24400,24400,24400,24400,0
|
|
20230728,163500,725350600,24400,24400,24400,24400,0
|
|
20230728,163400,725350600,24400,24400,24400,24400,0
|
|
20230728,163300,725350600,24400,24400,24400,24400,0
|
|
20230728,163200,725350600,24400,24400,24400,24400,0
|
|
20230728,163100,725350600,24400,24400,24400,24400,0
|
|
20230728,163000,725350600,24400,24400,24400,24400,0
|
|
20230728,162900,725350600,24400,24400,24400,24400,0
|
|
20230728,162800,725350600,24400,24400,24400,24400,0
|
|
20230728,162700,725350600,24400,24400,24400,24400,0
|
|
20230728,162600,725350600,24400,24400,24400,24400,0
|
|
20230728,162500,725350600,24400,24400,24400,24400,0
|
|
20230728,162400,725350600,24400,24400,24400,24400,0
|
|
20230728,162300,725350600,24400,24400,24400,24400,0
|
|
20230728,162200,725350600,24400,24400,24400,24400,0
|
|
20230728,162100,725350600,24400,24400,24400,24400,0
|
|
20230728,162000,725350600,24400,24400,24400,24400,1212
|
|
20230728,161900,725350600,24400,24400,24400,24400,0
|
|
20230728,161800,725350600,24400,24400,24400,24400,0
|
|
20230728,161700,725350600,24400,24400,24400,24400,0
|
|
20230728,161600,725350600,24400,24400,24400,24400,0
|
|
20230728,161500,725350600,24400,24400,24400,24400,0
|
|
20230728,161400,725350600,24400,24400,24400,24400,0
|
|
20230728,161300,725350600,24400,24400,24400,24400,0
|
|
20230728,161200,725350600,24400,24400,24400,24400,0
|
|
20230728,161100,725350600,24400,24400,24400,24400,0
|
|
20230728,161000,725350600,24400,24400,24400,24400,0
|
|
20230728,160900,725350600,24400,24400,24400,24400,0
|
|
20230728,160800,725350600,24400,24400,24400,24400,0
|
|
20230728,160700,725350600,24400,24400,24400,24400,0
|
|
20230728,160600,725350600,24400,24400,24400,24400,0
|
|
20230728,160500,725350600,24400,24400,24400,24400,0
|
|
20230728,160400,725350600,24400,24400,24400,24400,0
|
|
20230728,160300,725350600,24400,24400,24400,24400,0
|
|
20230728,160200,725350600,24400,24400,24400,24400,0
|
|
20230728,160100,725350600,24400,24400,24400,24400,0
|
|
20230728,160000,725350600,24400,24400,24400,24400,0
|
|
20230728,155900,725350600,24400,24400,24400,24400,0
|
|
20230728,155800,725350600,24400,24400,24400,24400,0
|
|
20230728,155700,725350600,24400,24400,24400,24400,0
|
|
20230728,155600,725350600,24400,24400,24400,24400,0
|
|
20230728,155500,725350600,24400,24400,24400,24400,0
|
|
20230728,155400,725350600,24400,24400,24400,24400,0
|
|
20230728,155300,725350600,24400,24400,24400,24400,0
|
|
20230728,155200,725350600,24400,24400,24400,24400,0
|
|
20230728,155100,725350600,24400,24400,24400,24400,0
|
|
20230728,155000,725350600,24400,24400,24400,24400,1212
|
|
20230728,154900,725350600,24400,24400,24400,24400,0
|
|
20230728,154800,725350600,24400,24400,24400,24400,0
|
|
20230728,154700,725350600,24400,24400,24400,24400,0
|
|
20230728,154600,725350600,24400,24400,24400,24400,0
|
|
20230728,154500,725350600,24400,24400,24400,24400,0
|
|
20230728,154400,725350600,24400,24400,24400,24400,0
|
|
20230728,154300,725350600,24400,24400,24400,24400,0
|
|
20230728,154200,725350600,24400,24400,24400,24400,0
|
|
20230728,154100,725350600,24400,24400,24400,24400,0
|
|
20230728,154000,725350600,24400,24400,24400,24400,0
|
|
20230728,153900,725350600,24400,24400,24400,24400,0
|
|
20230728,153800,725350600,24400,24400,24400,24400,0
|
|
20230728,153700,725350600,24400,24400,24400,24400,0
|
|
20230728,153600,725350600,24400,24400,24400,24400,0
|
|
20230728,153500,725350600,24400,24400,24400,24400,0
|
|
20230728,153400,725350600,24400,24400,24400,24400,0
|
|
20230728,153300,725350600,24400,24400,24400,24400,0
|
|
20230728,153200,725350600,24400,24400,24400,24400,0
|
|
20230728,153100,725350600,24400,24400,24400,24400,0
|
|
20230728,153000,725350600,24400,24400,24400,24400,1212
|
|
20230728,152900,695777800,24400,24400,24400,24400,0
|
|
20230728,152800,695777800,24400,24400,24400,24400,0
|
|
20230728,152700,695777800,24400,24400,24400,24400,0
|
|
20230728,152600,695777800,24400,24400,24400,24400,0
|
|
20230728,152500,695777800,24400,24400,24400,24400,0
|
|
20230728,152400,695777800,24400,24400,24400,24400,0
|
|
20230728,152300,695777800,24400,24400,24400,24400,0
|
|
20230728,152200,695777800,24400,24400,24400,24400,0
|
|
20230728,152100,695777800,24400,24400,24400,24400,0
|
|
20230728,152000,695777800,24400,24400,24400,24400,0
|
|
20230728,151900,695777800,24400,24400,24400,24400,18
|
|
20230728,151800,695338600,24350,24400,24400,24350,25
|
|
20230728,151700,694728900,24400,24400,24400,24350,16
|
|
20230728,151600,694338600,24400,24400,24400,24400,6
|
|
20230728,151500,694192200,24400,24350,24400,24350,118
|
|
20230728,151400,691318050,24400,24400,24400,24400,1
|
|
20230728,151300,691293650,24400,24350,24400,24350,119
|
|
20230728,151200,688390850,24400,24400,24400,24400,21
|
|
20230728,151100,687878450,24350,24350,24400,24350,38
|
|
20230728,151000,686953100,24350,24350,24350,24350,63
|
|
20230728,150900,685419050,24450,24450,24450,24450,0
|
|
20230728,150800,685419050,24450,24400,24450,24400,173
|
|
20230728,150700,681197500,24400,24400,24400,24400,0
|
|
20230728,150600,681197500,24400,24350,24400,24350,2
|
|
20230728,150500,681148750,24400,24400,24400,24400,133
|
|
20230728,150400,677903550,24450,24450,24450,24450,2
|
|
20230728,150300,677854650,24400,24450,24450,24400,9
|
|
20230728,150200,677635000,24450,24450,24450,24450,5
|
|
20230728,150100,677512750,24450,24450,24450,24450,2
|
|
20230728,150000,677463850,24400,24400,24400,24400,39
|
|
20230728,145900,676512250,24400,24400,24400,24400,0
|
|
20230728,145800,676512250,24400,24400,24400,24400,0
|
|
20230728,145700,676512250,24400,24400,24400,24400,0
|
|
20230728,145600,676512250,24400,24400,24400,24400,22
|
|
20230728,145500,675975450,24400,24400,24400,24400,1
|
|
20230728,145400,675951050,24400,24400,24400,24400,85
|
|
20230728,145300,673877050,24400,24400,24400,24400,143
|
|
20230728,145200,670387850,24450,24400,24450,24400,17
|
|
20230728,145100,669972800,24450,24450,24450,24450,3
|
|
20230728,145000,669899450,24450,24450,24450,24450,11
|
|
20230728,144900,669630500,24450,24450,24450,24450,0
|
|
20230728,144800,669630500,24450,24450,24450,24450,3
|
|
20230728,144700,669557150,24450,24450,24450,24450,3
|
|
20230728,144600,669483800,24450,24400,24450,24400,14
|
|
20230728,144500,669142000,24400,24400,24400,24400,6
|
|
20230728,144400,668995600,24450,24450,24450,24450,401
|
|
20230728,144300,659191150,24450,24450,24450,24450,0
|
|
20230728,144200,659191150,24450,24450,24450,24450,0
|
|
20230728,144100,659191150,24450,24450,24450,24450,0
|
|
20230728,144000,659191150,24450,24450,24450,24450,0
|
|
20230728,143900,659191150,24450,24450,24450,24450,0
|
|
20230728,143800,659191150,24450,24450,24450,24450,0
|
|
20230728,143700,659191150,24450,24450,24450,24450,0
|
|
20230728,143600,659191150,24450,24450,24450,24450,29
|
|
20230728,143500,658482100,24450,24450,24450,24450,0
|
|
20230728,143400,658482100,24450,24450,24450,24450,2
|
|
20230728,143300,658433200,24350,24350,24350,24350,0
|
|
20230728,143200,658433200,24350,24350,24350,24350,0
|
|
20230728,143100,658433200,24350,24350,24350,24350,165
|
|
20230728,143000,654415450,24350,24350,24350,24350,2
|
|
20230728,142900,654366750,24350,24350,24350,24350,2
|
|
20230728,142800,654318050,24350,24350,24350,24350,0
|
|
20230728,142700,654318050,24350,24350,24350,24350,0
|
|
20230728,142600,654318050,24350,24350,24350,24350,0
|
|
20230728,142500,654318050,24350,24350,24350,24350,0
|
|
20230728,142400,654318050,24350,24350,24350,24350,0
|
|
20230728,142300,654318050,24350,24400,24400,24350,128
|
|
20230728,142200,651195800,24400,24400,24400,24400,0
|
|
20230728,142100,651195800,24400,24400,24400,24400,1
|
|
20230728,142000,651171400,24450,24450,24450,24450,0
|
|
20230728,141900,651171400,24450,24450,24450,24450,1
|
|
20230728,141800,651146950,24450,24450,24450,24450,8
|
|
20230728,141700,650951350,24450,24450,24450,24450,127
|
|
20230728,141600,647846200,24400,24400,24400,24400,19
|
|
20230728,141500,647382600,24350,24350,24350,24350,22
|
|
20230728,141400,646846900,24350,24350,24350,24350,0
|
|
20230728,141300,646846900,24350,24350,24350,24350,107
|
|
20230728,141200,644241450,24350,24350,24350,24350,1
|
|
20230728,141100,644217100,24450,24450,24450,24450,0
|
|
20230728,141000,644217100,24450,24450,24450,24450,2
|
|
20230728,140900,644168200,24350,24300,24350,24300,15
|
|
20230728,140800,643803600,24350,24350,24350,24350,0
|
|
20230728,140700,643803600,24350,24350,24350,24350,12
|
|
20230728,140600,643511400,24350,24350,24350,24350,10
|
|
20230728,140500,643267900,24350,24350,24350,24350,3
|
|
20230728,140400,643194850,24350,24350,24350,24350,2
|
|
20230728,140300,643146150,24450,24450,24450,24450,3
|
|
20230728,140200,643072800,24500,24500,24500,24500,0
|
|
20230728,140100,643072800,24500,24500,24500,24500,0
|
|
20230728,140000,643072800,24500,24500,24500,24500,5
|
|
20230728,135900,642950300,24250,24450,24450,24250,1366
|
|
20230728,135800,609689250,24450,24450,24450,24450,0
|
|
20230728,135700,609689250,24450,24450,24450,24450,0
|
|
20230728,135600,609689250,24450,24450,24500,24450,230
|
|
20230728,135500,604065700,24450,24450,24450,24450,100
|
|
20230728,135400,601620700,24450,24400,24450,24400,34
|
|
20230728,135300,600790850,24400,24400,24400,24400,0
|
|
20230728,135200,600790850,24400,24400,24400,24400,90
|
|
20230728,135100,598594850,24450,24450,24450,24450,4
|
|
20230728,135000,598497050,24450,24450,24450,24450,44
|
|
20230728,134900,597421250,24450,24450,24450,24450,1
|
|
20230728,134800,597396800,24450,24450,24450,24450,0
|
|
20230728,134700,597396800,24450,24450,24500,24450,51
|
|
20230728,134600,596149500,24450,24450,24450,24450,182
|
|
20230728,134500,591699600,24400,24400,24400,24400,0
|
|
20230728,134400,591699600,24400,24400,24400,24400,200
|
|
20230728,134300,586819600,24350,24350,24450,24350,756
|
|
20230728,134200,568374100,24300,24300,24300,24300,2
|
|
20230728,134100,568325500,24300,24300,24300,24300,46
|
|
20230728,134000,567207700,24300,24300,24300,24300,11
|
|
20230728,133900,566940400,24300,24300,24300,24300,0
|
|
20230728,133800,566940400,24300,24300,24300,24300,100
|
|
20230728,133700,564510400,24300,24300,24300,24300,0
|
|
20230728,133600,564510400,24300,24300,24300,24300,123
|
|
20230728,133500,561521500,24350,24300,24350,24300,143
|
|
20230728,133400,558044450,24350,24350,24350,24350,0
|
|
20230728,133300,558044450,24350,24350,24350,24350,0
|
|
20230728,133200,558044450,24350,24350,24350,24350,0
|
|
20230728,133100,558044450,24350,24350,24350,24350,0
|
|
20230728,133000,558044450,24350,24350,24350,24350,0
|
|
20230728,132900,558044450,24350,24350,24350,24350,11
|
|
20230728,132800,557776600,24300,24300,24300,24300,20
|
|
20230728,132700,557290600,24300,24300,24300,24300,30
|
|
20230728,132600,556561600,24300,24300,24300,24300,5
|
|
20230728,132500,556440100,24300,24300,24300,24300,0
|
|
20230728,132400,556440100,24300,24300,24300,24300,5
|
|
20230728,132300,556318600,24300,24350,24350,24300,4438
|
|
20230728,132200,448338050,24400,24400,24400,24400,568
|
|
20230728,132100,434478850,24450,24450,24450,24450,143
|
|
20230728,132000,430982500,24450,24450,24450,24450,0
|
|
20230728,131900,430982500,24450,24450,24450,24450,2
|
|
20230728,131800,430933600,24450,24450,24450,24450,0
|
|
20230728,131700,430933600,24450,24450,24450,24450,2
|
|
20230728,131600,430884700,24450,24400,24450,24400,53
|
|
20230728,131500,429591350,24400,24400,24400,24400,20
|
|
20230728,131400,429103350,24400,24450,24450,24400,17
|
|
20230728,131300,428688200,24500,24500,24500,24500,0
|
|
20230728,131200,428688200,24500,24500,24500,24500,1
|
|
20230728,131100,428663700,24400,24400,24400,24400,10
|
|
20230728,131000,428419700,24400,24400,24400,24400,6
|
|
20230728,130900,428273300,24500,24500,24500,24500,0
|
|
20230728,130800,428273300,24500,24500,24500,24500,1
|
|
20230728,130700,428248800,24500,24500,24500,24500,5
|
|
20230728,130600,428126300,24400,24400,24400,24400,3
|
|
20230728,130500,428053100,24450,24450,24450,24450,239
|
|
20230728,130400,422209550,24500,24500,24500,24500,0
|
|
20230728,130300,422209550,24500,24500,24500,24500,8
|
|
20230728,130200,422013550,24500,24500,24500,24500,107
|
|
20230728,130100,419392050,24500,24500,24500,24500,81
|
|
20230728,130000,417407550,24500,24500,24550,24500,24
|
|
20230728,125900,416819400,24550,24550,24550,24550,1
|
|
20230728,125800,416794850,24500,24450,24500,24450,134
|
|
20230728,125700,413511950,24500,24500,24500,24500,100
|
|
20230728,125600,411061950,24500,24500,24500,24500,1
|
|
20230728,125500,411037450,24500,24500,24500,24500,6
|
|
20230728,125400,410890450,24450,24450,24450,24450,9
|
|
20230728,125300,410670400,24450,24450,24450,24450,20
|
|
20230728,125200,410181400,24450,24500,24500,24450,16
|
|
20230728,125100,409789650,24500,24500,24500,24500,20
|
|
20230728,125000,409299650,24500,24500,24500,24500,22
|
|
20230728,124900,408760650,24550,24550,24550,24550,3
|
|
20230728,124800,408687000,24550,24500,24550,24500,140
|
|
20230728,124700,405256850,24500,24400,24500,24400,404
|
|
20230728,124600,395370650,24400,24350,24400,24350,11
|
|
20230728,124500,395102750,24400,24300,24400,24300,1612
|
|
20230728,124400,355857450,24300,24250,24300,24250,151
|
|
20230728,124300,352188200,24250,24300,24300,24250,204
|
|
20230728,124200,347236200,24350,24350,24350,24350,0
|
|
20230728,124100,347236200,24350,24350,24350,24350,0
|
|
20230728,124000,347236200,24350,24350,24350,24350,0
|
|
20230728,123900,347236200,24350,24350,24350,24350,0
|
|
20230728,123800,347236200,24350,24350,24350,24350,30
|
|
20230728,123700,346505700,24350,24350,24350,24350,0
|
|
20230728,123600,346505700,24350,24300,24350,24300,16
|
|
20230728,123500,346116750,24300,24300,24300,24300,7
|
|
20230728,123400,345946650,24300,24300,24300,24300,20
|
|
20230728,123300,345460650,24300,24300,24300,24300,30
|
|
20230728,123200,344731650,24350,24350,24350,24350,16
|
|
20230728,123100,344342050,24350,24350,24350,24350,0
|
|
20230728,123000,344342050,24350,24350,24350,24350,2
|
|
20230728,122900,344293350,24350,24300,24350,24300,39
|
|
20230728,122800,343345500,24300,24300,24300,24300,0
|
|
20230728,122700,343345500,24300,24300,24300,24300,0
|
|
20230728,122600,343345500,24300,24300,24300,24300,500
|
|
20230728,122500,331195500,24300,24300,24300,24300,0
|
|
20230728,122400,331195500,24300,24300,24300,24300,0
|
|
20230728,122300,331195500,24300,24300,24300,24300,0
|
|
20230728,122200,331195500,24300,24300,24300,24300,0
|
|
20230728,122100,331195500,24300,24300,24300,24300,0
|
|
20230728,122000,331195500,24300,24300,24300,24300,0
|
|
20230728,121900,331195500,24300,24150,24300,24150,4
|
|
20230728,121800,331098600,24150,24150,24150,24150,0
|
|
20230728,121700,331098600,24150,24150,24150,24150,0
|
|
20230728,121600,331098600,24150,24250,24250,24150,50
|
|
20230728,121500,329888600,24300,24300,24300,24300,0
|
|
20230728,121400,329888600,24300,24300,24300,24300,0
|
|
20230728,121300,329888600,24300,24300,24300,24300,0
|
|
20230728,121200,329888600,24300,24300,24300,24300,0
|
|
20230728,121100,329888600,24300,24300,24300,24300,2
|
|
20230728,121000,329840000,24200,24200,24200,24200,0
|
|
20230728,120900,329840000,24200,24200,24200,24200,0
|
|
20230728,120800,329840000,24200,24200,24200,24200,1
|
|
20230728,120700,329815800,24250,24250,24250,24250,3
|
|
20230728,120600,329743050,24250,24250,24250,24250,14
|
|
20230728,120500,329403550,24250,24250,24250,24250,19
|
|
20230728,120400,328942800,24250,24250,24250,24250,0
|
|
20230728,120300,328942800,24250,24250,24250,24250,2
|
|
20230728,120200,328894300,24250,24250,24250,24250,0
|
|
20230728,120100,328894300,24250,24250,24250,24250,0
|
|
20230728,120000,328894300,24250,24250,24250,24250,1
|
|
20230728,115900,328870050,24250,24250,24250,24250,0
|
|
20230728,115800,328870050,24250,24250,24250,24250,2
|
|
20230728,115700,328821550,24150,24150,24150,24150,0
|
|
20230728,115600,328821550,24150,24250,24250,24150,63
|
|
20230728,115500,327295300,24250,24250,24250,24250,1
|
|
20230728,115400,327271050,24150,24150,24150,24150,0
|
|
20230728,115300,327271050,24150,24150,24150,24150,0
|
|
20230728,115200,327271050,24150,24150,24150,24150,12
|
|
20230728,115100,326981250,24150,24150,24150,24150,0
|
|
20230728,115000,326981250,24150,24150,24150,24150,75
|
|
20230728,114900,325170000,24150,24150,24150,24150,24
|
|
20230728,114800,324590400,24200,24200,24200,24200,6
|
|
20230728,114700,324445200,24200,24200,24200,24200,0
|
|
20230728,114600,324445200,24200,24200,24200,24200,0
|
|
20230728,114500,324445200,24200,24200,24200,24200,40
|
|
20230728,114400,323477200,24200,24250,24250,24200,199
|
|
20230728,114300,318661350,24250,24250,24250,24250,4
|
|
20230728,114200,318564350,24250,24250,24250,24250,3
|
|
20230728,114100,318491600,24250,24250,24250,24250,46
|
|
20230728,114000,317376100,24250,24250,24250,24250,0
|
|
20230728,113900,317376100,24250,24250,24250,24250,0
|
|
20230728,113800,317376100,24250,24250,24250,24250,2
|
|
20230728,113700,317327600,24250,24250,24250,24250,37
|
|
20230728,113600,316430350,24300,24300,24300,24300,0
|
|
20230728,113500,316430350,24300,24300,24300,24300,0
|
|
20230728,113400,316430350,24300,24300,24300,24300,5
|
|
20230728,113300,316308850,24300,24300,24300,24300,1
|
|
20230728,113200,316284550,24300,24250,24300,24250,17
|
|
20230728,113100,315872250,24250,24250,24250,24250,0
|
|
20230728,113000,315872250,24250,24250,24250,24250,0
|
|
20230728,112900,315872250,24250,24250,24250,24250,0
|
|
20230728,112800,315872250,24250,24250,24250,24250,1
|
|
20230728,112700,315848000,24200,24200,24200,24200,0
|
|
20230728,112600,315848000,24200,24200,24200,24200,30
|
|
20230728,112500,315122000,24200,24200,24200,24200,10
|
|
20230728,112400,314880000,24200,24250,24250,24200,154
|
|
20230728,112300,311148200,24250,24250,24250,24250,0
|
|
20230728,112200,311148200,24250,24250,24250,24250,0
|
|
20230728,112100,311148200,24250,24250,24250,24250,2
|
|
20230728,112000,311099700,24200,24200,24200,24200,111
|
|
20230728,111900,308413500,24200,24200,24200,24200,0
|
|
20230728,111800,308413500,24200,24200,24200,24200,0
|
|
20230728,111700,308413500,24200,24200,24200,24200,0
|
|
20230728,111600,308413500,24200,24200,24200,24200,12
|
|
20230728,111500,308123100,24250,24250,24250,24250,1
|
|
20230728,111400,308098850,24200,24200,24200,24200,10
|
|
20230728,111300,307856850,24200,24200,24200,24200,59
|
|
20230728,111200,306429050,24200,24200,24200,24200,6
|
|
20230728,111100,306283850,24200,24200,24200,24200,10
|
|
20230728,111000,306041850,24200,24200,24200,24200,0
|
|
20230728,110900,306041850,24200,24200,24200,24200,7
|
|
20230728,110800,305872450,24200,24200,24200,24200,101
|
|
20230728,110700,303428250,24250,24250,24250,24250,0
|
|
20230728,110600,303428250,24250,24250,24250,24250,33
|
|
20230728,110500,302628000,24300,24300,24300,24300,1
|
|
20230728,110400,302603700,24300,24300,24300,24300,0
|
|
20230728,110300,302603700,24300,24300,24300,24300,15
|
|
20230728,110200,302239200,24300,24300,24300,24300,14
|
|
20230728,110100,301899000,24300,24300,24300,24300,95
|
|
20230728,110000,299590500,24300,24300,24300,24300,0
|
|
20230728,105900,299590500,24300,24300,24300,24300,43
|
|
20230728,105800,298545600,24350,24350,24350,24300,145
|
|
20230728,105700,295021900,24350,24350,24350,24350,9
|
|
20230728,105600,294802750,24350,24350,24350,24350,1
|
|
20230728,105500,294778400,24350,24350,24350,24350,20
|
|
20230728,105400,294291400,24300,24350,24350,24300,3
|
|
20230728,105300,294218400,24350,24350,24350,24350,5
|
|
20230728,105200,294096650,24350,24350,24350,24350,0
|
|
20230728,105100,294096650,24350,24350,24350,24350,1
|
|
20230728,105000,294072300,24300,24300,24300,24300,156
|
|
20230728,104900,290281500,24300,24300,24300,24300,0
|
|
20230728,104800,290281500,24300,24350,24350,24300,7
|
|
20230728,104700,290111300,24300,24300,24300,24300,5
|
|
20230728,104600,289989800,24300,24300,24300,24300,14
|
|
20230728,104500,289649600,24250,24250,24250,24250,0
|
|
20230728,104400,289649600,24250,24250,24250,24250,0
|
|
20230728,104300,289649600,24250,24300,24300,24250,28
|
|
20230728,104200,288969450,24300,24300,24300,24300,3
|
|
20230728,104100,288896550,24300,24300,24300,24300,1
|
|
20230728,104000,288872250,24350,24350,24350,24350,0
|
|
20230728,103900,288872250,24350,24350,24350,24350,10
|
|
20230728,103800,288628750,24350,24350,24350,24350,0
|
|
20230728,103700,288628750,24350,24350,24350,24300,148
|
|
20230728,103600,285026200,24350,24300,24350,24300,2
|
|
20230728,103500,284977550,24200,24200,24200,24200,0
|
|
20230728,103400,284977550,24200,24200,24200,24200,0
|
|
20230728,103300,284977550,24200,24200,24200,24200,10
|
|
20230728,103200,284735550,24200,24350,24350,24200,101
|
|
20230728,103100,282289600,24250,24250,24250,24250,200
|
|
20230728,103000,277439600,24300,24300,24300,24300,57
|
|
20230728,102900,276054500,24300,24300,24300,24300,0
|
|
20230728,102800,276054500,24300,24300,24300,24300,91
|
|
20230728,102700,273843200,24300,24300,24300,24300,0
|
|
20230728,102600,273843200,24300,24250,24300,24250,174
|
|
20230728,102500,269617500,24250,24250,24250,24250,0
|
|
20230728,102400,269617500,24250,24250,24300,24250,34
|
|
20230728,102300,268791400,24250,24250,24300,24250,85
|
|
20230728,102200,266730100,24250,24150,24250,24150,161
|
|
20230728,102100,262825950,24200,24200,24200,24200,233
|
|
20230728,102000,257187350,24200,24150,24200,24150,208
|
|
20230728,101900,252162100,24150,24150,24150,24150,56
|
|
20230728,101800,250809700,24100,24100,24100,24100,0
|
|
20230728,101700,250809700,24100,24100,24100,24100,0
|
|
20230728,101600,250809700,24100,24100,24100,24050,140
|
|
20230728,101500,247435900,24100,24100,24100,24100,42
|
|
20230728,101400,246423700,24150,24150,24150,24150,6
|
|
20230728,101300,246278800,24150,24150,24150,24150,0
|
|
20230728,101200,246278800,24150,24150,24150,24150,0
|
|
20230728,101100,246278800,24150,24150,24150,24150,2
|
|
20230728,101000,246230500,24100,24100,24100,24100,0
|
|
20230728,100900,246230500,24100,24100,24100,24100,182
|
|
20230728,100800,241844300,24000,24000,24000,24000,0
|
|
20230728,100700,241844300,24000,24000,24000,24000,0
|
|
20230728,100600,241844300,24000,24000,24000,24000,100
|
|
20230728,100500,239444300,23900,23900,23900,23900,0
|
|
20230728,100400,239444300,23900,23950,23950,23900,344
|
|
20230728,100300,231220550,23950,24000,24000,23950,205
|
|
20230728,100200,226310150,23950,23950,23950,23950,0
|
|
20230728,100100,226310150,23950,23950,23950,23950,152
|
|
20230728,100000,222669750,23950,23950,23950,23950,13
|
|
20230728,095900,222358400,23950,23950,23950,23950,231
|
|
20230728,095800,216825950,23950,24000,24000,23950,158
|
|
20230728,095700,213038850,23950,23950,23950,23950,0
|
|
20230728,095600,213038850,23950,23950,23950,23950,120
|
|
20230728,095500,210164850,23950,23950,23950,23950,180
|
|
20230728,095400,205853850,23950,24000,24000,23950,100
|
|
20230728,095300,203458300,24100,24100,24100,24100,0
|
|
20230728,095200,203458300,24100,24100,24100,24100,0
|
|
20230728,095100,203458300,24100,24100,24100,24100,4
|
|
20230728,095000,203361900,23950,24000,24000,23950,353
|
|
20230728,094900,194902550,24000,24000,24000,24000,355
|
|
20230728,094800,186382550,24050,24050,24050,24050,314
|
|
20230728,094700,178830850,24000,24000,24000,24000,11
|
|
20230728,094600,178566850,24050,24050,24050,24050,1
|
|
20230728,094500,178542800,23950,24050,24050,23950,68
|
|
20230728,094400,176911400,24050,24050,24050,24050,4
|
|
20230728,094300,176815200,24100,24100,24100,24100,0
|
|
20230728,094200,176815200,24100,24100,24100,24100,0
|
|
20230728,094100,176815200,24100,23950,24100,23950,221
|
|
20230728,094000,171516150,24000,23950,24000,23950,121
|
|
20230728,093900,168614650,23950,24050,24050,23900,81
|
|
20230728,093800,166678250,23900,23950,23950,23900,268
|
|
20230728,093700,160272500,24000,24100,24150,24000,104
|
|
20230728,093600,157772800,24150,24150,24150,24150,0
|
|
20230728,093500,157772800,24150,24150,24150,24150,3
|
|
20230728,093400,157700350,24150,24150,24150,24150,1
|
|
20230728,093300,157676200,24150,24100,24150,24100,333
|
|
20230728,093200,149634300,24150,24150,24150,24150,2
|
|
20230728,093100,149586000,23900,23950,23950,23900,131
|
|
20230728,093000,146454750,23900,24000,24000,23900,694
|
|
20230728,092900,129835000,24000,24050,24050,24000,805
|
|
20230728,092800,110514450,24150,24150,24150,24150,5
|
|
20230728,092700,110393700,24150,24150,24150,24150,2
|
|
20230728,092600,110345400,24150,24150,24150,24150,3
|
|
20230728,092500,110272950,24050,24150,24150,24050,2
|
|
20230728,092400,110224750,24150,24150,24150,24050,1021
|
|
20230728,092300,85657650,24150,24100,24150,24100,161
|
|
20230728,092200,81772650,24100,24100,24100,24100,1
|
|
20230728,092100,81748550,24100,24100,24100,24100,0
|
|
20230728,092000,81748550,24100,24050,24100,24050,2
|
|
20230728,091900,81700400,24050,24050,24050,24050,0
|
|
20230728,091800,81700400,24050,24150,24150,24050,267
|
|
20230728,091700,75255450,24100,24050,24100,24000,857
|
|
20230728,091600,54681750,24050,24050,24050,24050,85
|
|
20230728,091500,52637500,24050,24050,24050,24050,106
|
|
20230728,091400,50088200,24000,24000,24000,24000,5
|
|
20230728,091300,49968200,24000,24000,24000,24000,0
|
|
20230728,091200,49968200,24000,23950,24000,23950,49
|
|
20230728,091100,48793000,23950,23950,23950,23950,1
|
|
20230728,091000,48769050,23950,24000,24000,23950,15
|
|
20230728,090900,48409250,24000,24000,24000,24000,63
|
|
20230728,090800,46897250,24000,24050,24050,24000,158
|
|
20230728,090700,43103100,24050,24050,24050,24050,134
|
|
20230728,090600,39880400,24050,24050,24050,24050,1
|
|
20230728,090500,39856350,24300,23800,24300,23800,122
|
|
20230728,090400,36898550,23750,23750,23750,23750,206
|
|
20230728,090300,32006050,23750,23700,23750,23650,286
|
|
20230728,090200,25230400,23700,23750,23750,23700,263
|
|
20230728,090100,18989800,23750,23800,23800,23750,192
|
|
20230728,090000,14422800,23800,23800,23800,23800,606
|